Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MVT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.33 | 63,400 |
| VTN | 10.34▼ | -0.12 (-1.15%) | 10.43 | 10.32 | 21,700 |
| SHO | 10.29▼ | -0.24 (-2.28%) | 10.46 | 10.28 | 1,025,317 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| AFB | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 95,500 |
| CZWI | 10.48▼ | -0.27 (-2.51%) | 10.48 | 10.36 | 1,695 |
| SXC | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.17 | 1,028,374 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| AUDC | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 45,735 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| BVFL | 10.41▼ | -0.21 (-1.98%) | 10.53 | 10.31 | 3,264 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| KSTR | 10.43▼ | -0.1352 (-1.28%) | 10.55 | 10.40 | 12,699 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| BMEA | 10.47▼ | -0.30 (-2.79%) | 10.55 | 10.26 | 501,887 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| RAYS | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.57 | 265 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 12 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| ITOS | 10.60▲ | +0.03 (+0.28%) | 10.62 | 10.26 | 171,996 |
| SEF | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 14,800 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| NEA | 10.62▼ | -0.02 (-0.19%) | 10.63 | 10.53 | 747,400 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| KROP | 10.6495▼ | -0.0505 (-0.47%) | 10.6495 | 10.63 | 565 |
| MUC | 10.62▼ | -0.09 (-0.84%) | 10.66 | 10.61 | 212,500 |
| BHV | 10.64▼ | -0.0646 (-0.60%) | 10.66 | 10.64 | 2,235 |
| HDSN | 10.55▼ | -0.09 (-0.85%) | 10.68 | 10.43 | 321,088 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.685 | +0.00 (+0.00%) | 10.69 | 10.685 | 6,121 |
| NAC | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.64 | 341,100 |
| AOMR | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.58 | 24,993 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| BITE | 10.40▲ | +0.02 (+0.19%) | 10.75 | 9.20 | 15,008 |
| BTSG | 10.41▼ | -0.37 (-3.43%) | 10.75 | 10.40 | 530,600 |
| AAOI | 10.66▼ | -0.19 (-1.75%) | 10.76 | 10.445 | 1,316,128 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| VZIO | 10.76▼ | -0.03 (-0.28%) | 10.78 | 10.72 | 1,386,641 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 1,034 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.84 | 10.77 | 50,547 |
| CRGY | 10.75▼ | -0.02 (-0.19%) | 10.85 | 10.63 | 1,122,131 |
| VCXB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| ARCO | 10.75▼ | -0.18 (-1.65%) | 10.89 | 10.72 | 565,207 |
| FRST | 10.69▼ | -0.24 (-2.20%) | 10.89 | 10.57 | 44,608 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| NAD | 10.85▼ | -0.11 (-1.00%) | 10.91 | 10.84 | 771,000 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| TBI | 10.55▼ | -0.44 (-4.00%) | 10.92 | 10.535 | 276,586 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| WEAV | 10.91▼ | -0.22 (-1.98%) | 10.97 | 10.65 | 207,518 |
| BYM | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 75,400 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.01 | 10.90 | 24,500 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| NEWT | 10.88▼ | -0.12 (-1.09%) | 11.0269 | 10.75 | 129,445 |
| MUA | 10.93▼ | -0.13 (-1.18%) | 11.03 | 10.87 | 79,300 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FMN | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.98 | 4,800 |
| GLLI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 758 |
| HE | 10.50▼ | -0.38 (-3.49%) | 11.07 | 10.32 | 3,520,032 |
| FAZ | 10.79▲ | +0.18 (+1.70%) | 11.0799 | 10.69 | 4,442,057 |
| MUJ | 11.08▼ | -0.06 (-0.54%) | 11.10 | 11.06 | 78,100 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.06 | 71,300 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| ONYX | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.09 | 4,222 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 11,183 |
| MLYS | 11.04▼ | -0.32 (-2.82%) | 11.15 | 10.70 | 52,730 |
| LSEA | 11.09▼ | -0.25 (-2.20%) | 11.16 | 10.88 | 277,141 |
| CSAN | 11.07▼ | -0.07 (-0.63%) | 11.17 | 10.965 | 230,289 |