Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HCAT | 5.60▲ | +0.04 (+0.72%) | 5.69 | 5.445 | 493,212 |
| PLD | 104.83▲ | +0.75 (+0.72%) | 105.61 | 104.0692 | 4,232,302 |
| BOSC | 2.79▲ | +0.02 (+0.72%) | 2.8093 | 2.786 | 3,028 |
| GLUE | 5.54▲ | +0.04 (+0.73%) | 6.045 | 5.50 | 76,395 |
| QCOM | 161.35▲ | +1.17 (+0.73%) | 162.255 | 159.68 | 6,616,594 |
| AKBA | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 2,108,817 |
| FRHC | 65.67▲ | +0.48 (+0.74%) | 65.7733 | 64.00 | 99,783 |
| OIS | 5.47▲ | +0.04 (+0.74%) | 5.55 | 5.39 | 1,373,319 |
| ARTL | 1.31▲ | +0.0096 (+0.74%) | 1.34 | 1.26 | 15,124 |
| NRSN | 1.36▲ | +0.01 (+0.74%) | 1.3744 | 1.30 | 79,111 |
| WATT | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.33 | 22,500 |
| VZLA | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 495,200 |
| DNLI | 16.11▲ | +0.12 (+0.75%) | 16.80 | 16.02 | 1,080,081 |
| CVLG | 44.22▲ | +0.33 (+0.75%) | 44.41 | 43.70 | 58,544 |
| GROW | 2.68▲ | +0.02 (+0.75%) | 2.7671 | 2.66 | 32,617 |
| HGAS | 1.34▲ | +0.01 (+0.75%) | 1.48 | 1.27 | 65,391 |
| IMOS | 28.09▲ | +0.21 (+0.75%) | 28.27 | 27.97 | 8,426 |
| VIAV | 8.01▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 1,382,760 |
| SHCO | 5.33▲ | +0.04 (+0.76%) | 5.39 | 5.14 | 110,936 |
| BSTZ | 17.30▲ | +0.13 (+0.76%) | 17.35 | 17.13 | 218,684 |
| QFLR | 25.17▲ | +0.19 (+0.76%) | 25.26 | 25.0712 | 49,371 |
| NKLA | 0.6353▲ | +0.0048 (+0.76%) | 0.6592 | 0.6239 | 47,264,341 |
| WY | 31.71▲ | +0.24 (+0.76%) | 32.09 | 31.455 | 2,619,118 |
| GPS | 20.91▲ | +0.16 (+0.77%) | 21.23 | 20.675 | 5,767,333 |
| OLK | 22.20▲ | +0.17 (+0.77%) | 22.34 | 21.90 | 314,619 |
| SLDB | 9.11▲ | +0.07 (+0.77%) | 9.61 | 8.95 | 297,274 |
| DNTH | 23.42▲ | +0.18 (+0.77%) | 24.43 | 23.22 | 178,121 |
| HJEN | 10.36▲ | +0.08 (+0.78%) | 10.47 | 10.26 | 4,120 |
| MTRX | 11.55▲ | +0.09 (+0.79%) | 11.72 | 11.48 | 125,446 |
| LAB | 2.56▲ | +0.02 (+0.79%) | 2.65 | 2.56 | 2,265,813 |
| ARMP | 2.53▲ | +0.02 (+0.80%) | 2.61 | 2.37 | 16,769 |
| DOCN | 32.71▲ | +0.26 (+0.80%) | 33.00 | 31.8103 | 913,471 |
| QRVO | 107.98▲ | +0.86 (+0.80%) | 108.85 | 107.145 | 974,144 |
| RDZN | 5.00▲ | +0.04 (+0.81%) | 5.49 | 4.955 | 34,168 |
| OCGN | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.18 | 6,900,697 |
| ISUN | 0.149▲ | +0.0012 (+0.81%) | 0.1555 | 0.145 | 312,796 |
| IMUX | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.23 | 204,479 |
| SPRC | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 112,175 |
| IPOS | 13.505▲ | +0.11 (+0.82%) | 13.505 | 13.4171 | 666 |
| HTOO | 1.22▲ | +0.01 (+0.83%) | 1.29 | 1.20 | 59,841 |
| LEGN | 47.45▲ | +0.39 (+0.83%) | 47.85 | 45.70 | 1,813,170 |
| AVRO | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 53,884 |
| MTNB | 0.1815▲ | +0.0015 (+0.83%) | 0.19 | 0.1772 | 767,399 |
| ENVX | 6.03▲ | +0.05 (+0.84%) | 6.41 | 5.96 | 2,789,583 |
| DAO | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.60 | 92,425 |
| GENE | 2.39▲ | +0.02 (+0.84%) | 2.44 | 2.26 | 18,129 |
| SWAG | 1.18▲ | +0.01 (+0.85%) | 1.26 | 1.11 | 24,849 |
| MPU | 2.35▲ | +0.02 (+0.86%) | 2.42 | 2.27 | 227,528 |
| FLYX | 4.68▲ | +0.04 (+0.86%) | 4.84 | 4.5604 | 10,871 |
| OFLX | 67.50▲ | +0.58 (+0.87%) | 67.81 | 66.76 | 7,914 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| QYLD | 17.37▲ | +0.15 (+0.87%) | 17.39 | 17.27 | 5,072,251 |
| LXEH | 0.4046▲ | +0.0035 (+0.87%) | 0.4084 | 0.393 | 182,247 |
| LTRN | 5.77▲ | +0.05 (+0.87%) | 6.07 | 5.625 | 127,436 |
| XNCR | 18.37▲ | +0.16 (+0.88%) | 18.82 | 18.15 | 481,200 |
| INOD | 5.74▲ | +0.05 (+0.88%) | 5.98 | 5.675 | 176,450 |
| EQX | 5.72▲ | +0.05 (+0.88%) | 5.80 | 5.54 | 2,801,128 |
| VRCA | 6.85▲ | +0.06 (+0.88%) | 6.94 | 6.78 | 86,118 |
| FOR | 31.47▲ | +0.28 (+0.90%) | 32.11 | 30.965 | 271,720 |
| VABK | 24.62▲ | +0.22 (+0.90%) | 25.2329 | 24.47 | 22,123 |
| VBIV | 0.6085▲ | +0.0055 (+0.91%) | 0.62 | 0.5806 | 113,638 |
| QSG | 3.31▲ | +0.03 (+0.91%) | 3.50 | 3.24 | 68,831 |
| U | 23.10▲ | +0.21 (+0.92%) | 23.6309 | 22.62 | 7,039,154 |
| BBCP | 6.54▲ | +0.06 (+0.93%) | 6.68 | 6.46 | 70,321 |
| MAPS | 1.09▲ | +0.01 (+0.93%) | 1.16 | 1.07 | 476,827 |
| LRMR | 6.46▲ | +0.06 (+0.94%) | 6.88 | 6.35 | 243,953 |
| FNWB | 10.74▲ | +0.10 (+0.94%) | 11.35 | 10.67 | 9,419 |
| SXTC | 1.07▲ | +0.01 (+0.94%) | 1.17 | 1.06 | 452,269 |
| LASE | 2.14▲ | +0.02 (+0.94%) | 2.18 | 2.05 | 100,587 |
| BHC | 8.53▲ | +0.08 (+0.95%) | 8.62 | 8.43 | 4,025,451 |
| HYFM | 0.91▲ | +0.0086 (+0.95%) | 0.9187 | 0.90 | 81,751 |
| FARM | 3.16▲ | +0.03 (+0.96%) | 3.26 | 3.14 | 16,277 |
| ABOS | 3.16▲ | +0.03 (+0.96%) | 3.319 | 3.14 | 270,690 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| MAR | 239.69▲ | +2.28 (+0.96%) | 239.97 | 237.41 | 1,195,112 |
| DBE | 21.01▲ | +0.20 (+0.96%) | 21.04 | 20.67 | 14,338 |
| DBO | 15.74▲ | +0.15 (+0.96%) | 15.7636 | 15.47 | 186,902 |
| NUSI | 22.93▲ | +0.22 (+0.97%) | 23.03 | 22.72 | 29,900 |
| GLQ | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.18 | 76,000 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| HLT | 197.04▲ | +1.90 (+0.97%) | 197.72 | 194.71 | 2,128,906 |
| EGO | 14.45▲ | +0.14 (+0.98%) | 14.47 | 14.08 | 1,218,217 |
| FCAP | 27.85▲ | +0.2699 (+0.98%) | 27.89 | 27.85 | 824 |
| INTA | 30.91▲ | +0.30 (+0.98%) | 31.64 | 30.70 | 592,282 |
| AIMD | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 30,250 |
| WERN | 35.69▲ | +0.35 (+0.99%) | 36.01 | 35.35 | 558,252 |
| PCT | 5.09▲ | +0.05 (+0.99%) | 5.31 | 4.95 | 998,236 |
| VERA | 39.52▲ | +0.39 (+1.00%) | 43.05 | 39.15 | 1,216,328 |
| JEWL | 0.354▲ | +0.0035 (+1.00%) | 0.3781 | 0.3507 | 24,419 |
| ESOA | 7.08▲ | +0.07 (+1.00%) | 7.24 | 6.985 | 108,960 |
| FLTW | 41.42▲ | +0.41 (+1.00%) | 41.44 | 41.00 | 74,800 |
| KOP | 53.50▲ | +0.53 (+1.00%) | 53.82 | 52.41 | 82,569 |
| EWT | 46.31▲ | +0.46 (+1.00%) | 46.35 | 45.93 | 2,689,576 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| SNOA | 0.159▲ | +0.0016 (+1.02%) | 0.1599 | 0.1505 | 158,508 |
| ACU | 40.46▲ | +0.41 (+1.02%) | 40.47 | 39.8597 | 11,269 |
| RCRT | 1.48▲ | +0.015 (+1.02%) | 1.615 | 1.4001 | 5,370 |
| MBLY | 30.43▲ | +0.31 (+1.03%) | 30.775 | 29.80 | 1,594,440 |
| BAER | 4.90▲ | +0.05 (+1.03%) | 4.92 | 4.82 | 9,263 |
| RLMD | 3.91▲ | +0.04 (+1.03%) | 4.10 | 3.82 | 143,632 |