Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| GPCR | 36.09▲ | +0.07 (+0.19%) | 37.38 | 36.03 | 424,016 |
| HRMY | 28.85▼ | -0.50 (-1.70%) | 30.00 | 28.69 | 425,156 |
| CLB | 16.99▲ | +0.02 (+0.12%) | 17.29 | 16.80 | 425,546 |
| VTEX | 7.30▼ | -0.19 (-2.54%) | 7.58 | 7.225 | 435,347 |
| CLDX | 37.77▼ | -1.08 (-2.78%) | 39.67 | 37.62 | 435,996 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| ADIL | 1.70▼ | -0.20 (-10.53%) | 1.8753 | 1.65 | 439,779 |
| PRTA | 20.56▼ | -0.73 (-3.43%) | 21.695 | 20.44 | 442,898 |
| VTYX | 4.35▲ | +0.05 (+1.16%) | 4.42 | 4.28 | 444,785 |
| PML | 8.20 | +0.00 (+0.00%) | 8.25 | 8.17 | 445,300 |
| XLO | 1.05▼ | -0.05 (-4.55%) | 1.15 | 1.01 | 445,665 |
| RTO | 26.74▼ | -0.06 (-0.22%) | 26.96 | 26.535 | 448,295 |
| SNGX | 0.40▼ | -0.0058 (-1.43%) | 0.41 | 0.39 | 448,982 |
| RCKT | 23.67▼ | -0.20 (-0.84%) | 24.76 | 23.66 | 451,559 |
| SXTC | 1.07▲ | +0.01 (+0.94%) | 1.17 | 1.06 | 452,269 |
| ALDX | 3.91▼ | -0.02 (-0.51%) | 4.18 | 3.8901 | 452,310 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| HIMX | 4.91▲ | +0.03 (+0.61%) | 4.99 | 4.87 | 455,464 |
| YTRA | 1.29 | +0.00 (+0.00%) | 1.39 | 1.285 | 458,226 |
| GAN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 458,426 |
| JZXN | 0.4006▲ | +0.011 (+2.82%) | 0.4499 | 0.3852 | 460,015 |
| CDXC | 3.40▲ | +0.45 (+15.25%) | 3.44 | 2.94 | 461,357 |
| LNZA | 2.63▼ | -0.11 (-4.01%) | 2.81 | 2.61 | 462,198 |
| BNO | 32.43▲ | +0.43 (+1.34%) | 32.47 | 31.76 | 462,829 |
| FOXF | 40.64▼ | -0.02 (-0.05%) | 41.195 | 40.55 | 464,685 |
| MTN | 204.75▲ | +2.10 (+1.04%) | 206.55 | 201.30 | 465,501 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| GCTS | 4.62▲ | +0.22 (+5.00%) | 4.89 | 4.41 | 468,277 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| ENOV | 55.47▼ | -0.04 (-0.07%) | 56.17 | 55.24 | 475,742 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| MAPS | 1.09▲ | +0.01 (+0.93%) | 1.16 | 1.07 | 476,827 |
| SGBX | 0.1474▼ | -0.0031 (-2.06%) | 0.1628 | 0.1441 | 477,022 |
| EWTX | 15.65▲ | +0.57 (+3.78%) | 15.90 | 15.10 | 478,048 |
| KROS | 55.19▼ | -0.59 (-1.06%) | 58.69 | 54.93 | 478,427 |
| CAPR | 4.82▼ | -0.12 (-2.43%) | 5.02 | 4.70 | 478,470 |
| ACLS | 97.24▲ | +0.28 (+0.29%) | 99.6693 | 96.86 | 478,806 |
| CHH | 117.14▲ | +0.23 (+0.20%) | 117.84 | 116.66 | 479,480 |
| XNCR | 18.37▲ | +0.16 (+0.88%) | 18.82 | 18.15 | 481,200 |
| SNDR | 21.14▲ | +0.09 (+0.43%) | 21.35 | 21.05 | 481,518 |
| DXD | 32.99▼ | -0.45 (-1.35%) | 33.375 | 32.9189 | 484,090 |
| IDYA | 39.02▲ | +1.43 (+3.80%) | 39.53 | 38.00 | 486,221 |
| IE | 9.73▲ | +0.03 (+0.31%) | 9.96 | 9.515 | 490,305 |
| ARCH | 156.74▼ | -4.65 (-2.88%) | 159.685 | 154.465 | 491,149 |
| WEBS | 6.90▼ | -0.43 (-5.87%) | 7.195 | 6.82 | 492,517 |
| HCAT | 5.60▲ | +0.04 (+0.72%) | 5.69 | 5.445 | 493,212 |
| VZLA | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 495,200 |
| SVRA | 4.69▼ | -0.01 (-0.21%) | 4.78 | 4.63 | 495,675 |
| FLJP | 29.37▲ | +0.07 (+0.24%) | 29.39 | 29.18 | 496,000 |
| HA | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.87 | 496,832 |
| FIXD | 42.28▼ | -0.07 (-0.17%) | 42.3452 | 42.106 | 496,963 |
| GLOB | 180.81▲ | +0.71 (+0.39%) | 186.54 | 180.62 | 498,326 |
| SAVA | 20.55▲ | +0.05 (+0.24%) | 21.21 | 20.35 | 499,229 |
| CRBP | 37.74▲ | +0.04 (+0.11%) | 40.08 | 37.51 | 500,521 |
| FF | 5.60▼ | -0.03 (-0.53%) | 5.66 | 5.565 | 500,613 |
| AAPB | 16.45▲ | +0.20 (+1.23%) | 16.45 | 16.06 | 505,973 |
| HSCS | 0.0989▼ | -0.001 (-1.00%) | 0.102 | 0.098 | 505,975 |
| MYGN | 18.60▲ | +0.11 (+0.59%) | 19.00 | 18.51 | 508,160 |
| MPWR | 611.37▲ | +10.74 (+1.79%) | 617.81 | 601.335 | 508,611 |
| SPRY | 8.50▲ | +0.29 (+3.53%) | 8.83 | 8.3087 | 510,439 |
| BW | 0.9172▼ | -0.0543 (-5.59%) | 0.9799 | 0.9001 | 510,907 |
| BETR | 0.416▼ | -0.005 (-1.19%) | 0.4393 | 0.414 | 515,869 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.93 | 45.81 | 517,201 |
| DOMO | 7.50▲ | +0.03 (+0.40%) | 7.83 | 7.46 | 518,040 |
| VGT | 494.45▲ | +7.99 (+1.64%) | 495.5192 | 487.85 | 519,172 |
| UTHR | 234.47▲ | +0.41 (+0.18%) | 240.00 | 234.16 | 521,396 |
| TKO | 95.66▲ | +0.16 (+0.17%) | 96.48 | 95.21 | 527,598 |
| NSA | 35.55▲ | +0.11 (+0.31%) | 35.905 | 35.37 | 527,631 |
| CNMD | 71.31▼ | -1.30 (-1.79%) | 73.26 | 71.16 | 532,872 |
| KNTK | 38.56▼ | -0.46 (-1.18%) | 39.27 | 38.33 | 533,946 |
| HITI | 2.14▼ | -0.01 (-0.47%) | 2.215 | 2.09 | 533,994 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| ASM | 0.7177▲ | +0.0216 (+3.10%) | 0.7238 | 0.69 | 534,851 |
| NRDY | 2.57▲ | +0.03 (+1.18%) | 2.66 | 2.55 | 537,471 |
| IGC | 0.4566▲ | +0.0115 (+2.58%) | 0.49 | 0.4162 | 537,756 |
| VRDN | 14.25▼ | -0.05 (-0.35%) | 15.01 | 14.23 | 538,427 |
| OBLG | 0.122▼ | -0.0011 (-0.89%) | 0.1276 | 0.1186 | 538,531 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| ACHC | 70.74▲ | +0.48 (+0.68%) | 71.32 | 69.9393 | 539,126 |
| NAAS | 0.9804▼ | -0.0396 (-3.88%) | 1.05 | 0.972 | 539,181 |
| TERN | 4.69▼ | -0.13 (-2.70%) | 5.0289 | 4.67 | 544,086 |
| CDLX | 12.37▼ | -0.21 (-1.67%) | 13.14 | 12.35 | 548,487 |
| PODD | 167.27▲ | +2.85 (+1.73%) | 168.8199 | 164.61 | 549,714 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| SCLX | 0.9767▲ | +0.0253 (+2.66%) | 1.03 | 0.94 | 551,846 |
| IRON | 27.00▲ | +0.02 (+0.07%) | 28.53 | 26.98 | 554,062 |
| MBUU | 34.01▼ | -0.06 (-0.18%) | 34.61 | 33.91 | 554,551 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| WERN | 35.69▲ | +0.35 (+0.99%) | 36.01 | 35.35 | 558,252 |
| PRTS | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 558,335 |
| ZH | 0.6366▲ | +0.0313 (+5.17%) | 0.6381 | 0.615 | 558,861 |
| GMAB | 28.56▼ | -0.41 (-1.42%) | 29.04 | 28.54 | 560,041 |
| BLDE | 3.19▲ | +0.04 (+1.27%) | 3.33 | 3.12 | 561,993 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| FDMT | 24.81▼ | -1.58 (-5.99%) | 26.89 | 24.6853 | 565,556 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| MXCT | 3.80▼ | -0.16 (-4.04%) | 4.115 | 3.78 | 569,042 |
| OLMA | 10.00▲ | +0.13 (+1.32%) | 10.40 | 9.76 | 575,233 |