Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPR | 2.93▼ | -0.09 (-2.98%) | 3.04 | 2.9209 | 78,621 |
| CLPS | 0.91▼ | -0.044 (-4.61%) | 1.00 | 0.8993 | 25,891 |
| CLPT | 9.07▼ | -0.32 (-3.41%) | 9.39 | 9.05 | 374,055 |
| CLRB | 2.70▼ | -0.20 (-6.90%) | 2.87 | 2.70 | 31,843 |
| CLRO | 3.80▼ | -0.10 (-2.56%) | 4.07 | 3.68 | 2,597 |
| CLS | 280.22▲ | +6.84 (+2.50%) | 281.94 | 269.68 | 1,348,487 |
| CLSK | 8.66▼ | -0.64 (-6.88%) | 9.115 | 8.40 | 17,748,974 |
| CLSM | 22.6649▼ | -0.0225 (-0.10%) | 22.7971 | 22.65 | 5,132 |
| CLVT | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.275 | 3,914,080 |
| CLX | 102.04▼ | -0.14 (-0.14%) | 103.305 | 101.28 | 2,215,119 |
| CM | 92.76▼ | -1.56 (-1.65%) | 93.23 | 92.35 | 2,129,690 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMC | 58.28▼ | -1.20 (-2.02%) | 59.635 | 57.8801 | 1,303,946 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CMCO | 14.07▼ | -0.48 (-3.30%) | 14.64 | 13.85 | 559,683 |
| CMCSA | 28.33▼ | -0.39 (-1.36%) | 28.815 | 28.26 | 19,653,774 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CME | 293.78▼ | -3.80 (-1.28%) | 299.115 | 293.30 | 1,538,868 |
| CMF | 56.57▼ | -0.04 (-0.07%) | 56.63 | 56.451 | 784,445 |
| CMG | 30.86▼ | -1.31 (-4.07%) | 32.01 | 30.77 | 15,448,749 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| CMI | 523.24▼ | -6.76 (-1.28%) | 531.69 | 519.83 | 984,522 |
| CMMB | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.45 | 40,899 |
| CMP | 23.05▼ | -0.77 (-3.23%) | 23.825 | 23.01 | 350,317 |
| CMPR | 72.18▼ | -1.43 (-1.94%) | 74.195 | 72.00 | 60,831 |
| CMPS | 5.37▼ | -0.27 (-4.79%) | 5.70 | 5.305 | 1,668,895 |
| CMPX | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.15 | 1,355,902 |
| CMRC | 2.47▼ | -0.14 (-5.36%) | 2.58 | 2.45 | 487,692 |
| CMRE | 16.59▼ | -0.27 (-1.60%) | 16.84 | 16.5201 | 175,331 |
| CMTL | 3.10▼ | -0.26 (-7.74%) | 3.38 | 3.0501 | 353,609 |
| CMTV | 33.62▲ | +1.53 (+4.77%) | 34.89 | 31.35 | 36,298 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.49 | 90,131 |
| CNA | 44.88▼ | -0.95 (-2.07%) | 46.06 | 44.74 | 323,185 |
| CNBS | 20.5121▼ | -1.3633 (-6.23%) | 22.29 | 20.5121 | 13,827 |
| CNC | 32.00▼ | -1.56 (-4.65%) | 33.61 | 31.89 | 6,324,941 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.64 | 73,738 |
| CNEQ | 30.19▼ | -0.66 (-2.14%) | 30.68 | 30.12 | 45,138 |
| CNET | 0.68▲ | +0.005 (+0.74%) | 0.74 | 0.65 | 9,082 |
| CNEY | 0.3886▲ | +0.0146 (+3.90%) | 0.3886 | 0.3382 | 104,552 |
| CNF | 3.97▼ | -0.09 (-2.22%) | 4.07 | 3.40 | 3,159 |
| CNM | 48.15▼ | -1.47 (-2.96%) | 49.65 | 48.035 | 1,699,249 |
| CNMD | 34.58▼ | -2.06 (-5.62%) | 36.63 | 34.54 | 379,364 |
| CNNE | 10.74▼ | -0.28 (-2.54%) | 10.905 | 10.645 | 635,657 |
| CNO | 39.55▼ | -1.41 (-3.44%) | 40.80 | 39.485 | 423,021 |
| CNOB | 26.03▼ | -0.46 (-1.74%) | 26.44 | 25.99 | 301,249 |
| CNQQ | 21.49▼ | -0.1241 (-0.57%) | 21.66 | 21.49 | 876 |
| CNRG | 90.44▼ | -0.68 (-0.75%) | 91.055 | 89.795 | 6,284 |
| CNS | 60.83▼ | -1.11 (-1.79%) | 61.64 | 60.67 | 248,427 |
| CNSP | 2.44▼ | -0.12 (-4.69%) | 2.8183 | 2.39 | 32,385 |
| CNTN | 3.17▼ | -0.03 (-0.94%) | 3.32 | 3.15 | 388,935 |
| CNTX | 2.59▲ | +0.05 (+1.97%) | 2.70 | 2.49 | 701,293 |
| CNTY | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 69,636 |
| CNXC | 26.42▼ | -1.30 (-4.69%) | 27.18 | 25.78 | 2,652,383 |
| CNXN | 57.14▼ | -1.38 (-2.36%) | 58.50 | 56.93 | 65,735 |
| CNXT | 44.90▼ | -0.29 (-0.64%) | 45.215 | 44.79 | 16,281 |
| COCH | 0.6526▼ | -0.0404 (-5.83%) | 0.6929 | 0.62 | 164,058 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| COCP | 1.03 | +0.00 (+0.00%) | 1.0594 | 1.03 | 22,756 |
| CODA | 11.39▼ | -0.16 (-1.39%) | 11.70 | 11.24 | 126,022 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |
| COEP | 10.68▼ | -0.24 (-2.20%) | 11.9897 | 10.40 | 30,828 |
| COF | 176.10▼ | -6.02 (-3.31%) | 180.25 | 174.98 | 5,656,080 |
| COFS | 27.22▼ | -0.43 (-1.56%) | 27.6999 | 27.16 | 47,640 |
| COHN | 15.22▼ | -0.67 (-4.22%) | 15.93 | 14.90 | 16,552 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| COHU | 29.98▼ | -0.25 (-0.83%) | 30.315 | 29.47 | 366,943 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |
| COIG | 5.93▼ | -0.97 (-14.06%) | 6.53 | 5.85 | 85,429 |
| COIN | 161.14▼ | -12.24 (-7.06%) | 168.74 | 159.83 | 12,095,236 |
| COKE | 181.30▲ | +1.28 (+0.71%) | 184.65 | 178.50 | 402,090 |
| COLB | 26.70▼ | -0.76 (-2.77%) | 27.27 | 26.67 | 1,794,169 |
| COLD | 10.94▼ | -0.23 (-2.06%) | 11.28 | 10.70 | 9,319,250 |
| COLL | 32.44▼ | -0.98 (-2.93%) | 33.6116 | 32.37 | 659,318 |
| COLM | 54.61▼ | -0.23 (-0.42%) | 55.045 | 53.95 | 905,123 |
| COMP | 7.08▼ | -0.54 (-7.09%) | 7.56 | 7.05 | 18,703,098 |
| CON | 21.12▼ | -0.58 (-2.67%) | 21.6454 | 21.03 | 628,540 |
| CONL | 6.03▼ | -0.98 (-13.98%) | 6.6186 | 5.91 | 18,521,457 |
| CONX | 7.2584▼ | -1.1888 (-14.07%) | 7.97 | 7.1599 | 67,613 |
| CONY | 24.53▼ | -1.70 (-6.48%) | 25.555 | 24.31 | 419,007 |
| COO | 69.77▼ | -1.77 (-2.47%) | 71.39 | 69.52 | 1,533,647 |
| COPP | 33.3931▲ | +0.3131 (+0.95%) | 33.96 | 32.80 | 139,927 |
| COPX | 71.61▲ | +0.72 (+1.02%) | 72.87 | 70.52 | 4,421,838 |
| COPY | 13.38▼ | -0.0628 (-0.47%) | 13.63 | 13.3301 | 125,756 |
| COPZ | 13.4556▲ | +0.2356 (+1.78%) | 13.68 | 13.275 | 19,977 |
| COR | 312.45▼ | -5.58 (-1.75%) | 317.82 | 310.23 | 1,201,815 |
| CORB | 29.42▲ | +0.02 (+0.07%) | 29.43 | 29.32 | 116,316 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CORO | 31.2342▼ | -0.2118 (-0.67%) | 31.55 | 31.12 | 1,166,502 |
| CORP | 95.87▼ | -0.16 (-0.17%) | 96.00 | 95.70 | 54,356 |
| CORZ | 15.07▼ | -0.72 (-4.56%) | 15.62 | 14.89 | 7,783,091 |
| COSM | 0.3249▲ | +0.0013 (+0.40%) | 0.3314 | 0.3122 | 207,520 |
| COTY | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.995 | 5,498,800 |
| COUR | 5.51▼ | -0.33 (-5.65%) | 5.78 | 5.495 | 3,576,779 |
| COWG | 32.911▼ | -0.6174 (-1.84%) | 33.3291 | 32.81 | 507,841 |
| COWS | 32.6395▼ | -0.46 (-1.39%) | 33.02 | 32.6395 | 2,002 |
| COYA | 3.96▼ | -0.22 (-5.26%) | 4.18 | 3.91 | 251,407 |
| COYY | 4.18▼ | -0.155 (-3.58%) | 4.23 | 4.18 | 352,414 |
| CP | 78.23▼ | -0.85 (-1.07%) | 79.075 | 77.79 | 3,411,319 |
| CPA | 110.91▼ | -3.03 (-2.66%) | 115.2185 | 110.44 | 275,200 |