Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 92.62▼ | -3.36 (-3.50%) | 96.365 | 91.96 | 229,017 |
| GHRS | 21.77▼ | -0.77 (-3.42%) | 22.595 | 21.635 | 294,563 |
| GHY | 11.87▼ | -0.01 (-0.08%) | 11.8931 | 11.823 | 49,572 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 34,185 |
| GIFT | 0.90▲ | +0.01 (+1.12%) | 0.9324 | 0.90 | 10,648 |
| GILD | 130.50▼ | -0.19 (-0.15%) | 131.34 | 129.42 | 4,721,041 |
| GILT | 15.36▼ | -0.24 (-1.54%) | 15.82 | 15.22 | 562,737 |
| GK | 28.63▲ | +0.1723 (+0.61%) | 28.65 | 28.46 | 2,111 |
| GKOS | 139.03▼ | -4.79 (-3.33%) | 140.64 | 133.62 | 1,308,932 |
| GLD | 416.99▼ | -0.41 (-0.10%) | 418.41 | 411.95 | 4,650,783 |
| GLDG | 1.11 | +0.00 (+0.00%) | 1.135 | 1.08 | 1,473,334 |
| GLDM | 89.87▼ | -0.09 (-0.10%) | 90.18 | 88.78 | 2,385,557 |
| GLDN | 16.8464▼ | -0.0336 (-0.20%) | 16.985 | 16.61 | 6,687 |
| GLDY | 14.4152▼ | -0.0654 (-0.45%) | 14.445 | 14.30 | 15,000 |
| GLE | 0.3957▲ | +0.0038 (+0.97%) | 0.4094 | 0.38 | 134,385 |
| GLIBA | 25.84▲ | +0.97 (+3.90%) | 26.13 | 24.54 | 69,580 |
| GLMD | 0.5801▼ | -0.0239 (-3.96%) | 0.6085 | 0.58 | 42,241 |
| GLND | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.555 | 1,399,561 |
| GLNG | 52.31▼ | -3.15 (-5.68%) | 56.58 | 52.27 | 2,462,252 |
| GLNK | 8.70▲ | +0.13 (+1.52%) | 8.7252 | 8.46 | 126,857 |
| GLO | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 108,989 |
| GLRE | 17.61▼ | -0.10 (-0.56%) | 17.66 | 17.38 | 149,745 |
| GLRY | 40.51▼ | -0.05 (-0.12%) | 40.51 | 40.28 | 7,993 |
| GLTR | 215.64▲ | +0.68 (+0.32%) | 216.295 | 211.74 | 45,554 |
| GLU | 19.235▼ | -0.115 (-0.59%) | 19.31 | 19.01 | 9,577 |
| GLV | 6.18▲ | +0.03 (+0.49%) | 6.24 | 6.13 | 29,511 |
| GMF | 150.807▲ | +0.447 (+0.30%) | 151.285 | 149.7101 | 3,353 |
| GMHS | 0.9478 | +0.00 (+0.00%) | 0.9478 | 0.9105 | 13,626 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GMMF | 100.26▲ | +0.011 (+0.01%) | 100.265 | 100.25 | 134,679 |
| GMNY | 49.7324▼ | -0.0037 (-0.01%) | 49.7324 | 49.65 | 2,099 |
| GMUB | 50.91▲ | +0.05 (+0.10%) | 50.955 | 50.82 | 28,128 |
| GMUN | 50.0128▼ | -0.0011 (+0.00%) | 50.0128 | 50.0128 | 3 |
| GNK | 24.14▲ | +0.04 (+0.17%) | 24.37 | 23.56 | 494,126 |
| GNLN | 3.285▼ | -0.135 (-3.95%) | 3.4499 | 3.245 | 30,909 |
| GNLX | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.8816 | 51,505 |
| GNPX | 0.815▲ | +0.0251 (+3.18%) | 0.8197 | 0.78 | 121,558 |
| GNR | 73.93▲ | +0.19 (+0.26%) | 74.08 | 73.51 | 136,635 |
| GNRC | 247.79▲ | +2.60 (+1.06%) | 249.265 | 240.05 | 656,276 |
| GNS | 0.2388 | +0.00 (+0.00%) | 0.245 | 0.23 | 1,108,666 |
| GNT | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.02 | 39,320 |
| GNTA | 0.59▼ | -0.0282 (-4.56%) | 0.6485 | 0.587 | 37,425 |
| GOAU | 41.6914▼ | -0.1886 (-0.45%) | 42.24 | 41.02 | 17,335 |
| GOCO | 0.6774▲ | +0.0514 (+8.21%) | 0.7165 | 0.615 | 233,425 |
| GOEX | 78.1634▼ | -0.7979 (-1.01%) | 78.8799 | 76.5701 | 4,149 |
| GOF | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.0813 | 872,319 |
| GOGO | 4.00▼ | -0.07 (-1.72%) | 4.0635 | 3.805 | 1,406,447 |
| GOOG | 383.47▼ | -1.43 (-0.37%) | 388.6778 | 379.48 | 16,287,054 |
| GOOGL | 387.66▼ | -1.25 (-0.32%) | 392.50 | 383.02 | 23,459,591 |
| GOOY | 14.78▼ | -0.23 (-1.53%) | 14.93 | 14.635 | 642,665 |
| GORO | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 801,286 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| GOU | 34.6055▼ | -0.0445 (-0.13%) | 35.18 | 33.84 | 37,025 |
| GP | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.05 | 104,130 |
| GPAT | 10.80▼ | -0.18 (-1.64%) | 10.80 | 10.80 | 407 |
| GPGI | 11.96▼ | -0.05 (-0.42%) | 11.97 | 11.55 | 1,517,724 |
| GPOR | 179.05▼ | -5.09 (-2.76%) | 183.085 | 178.31 | 309,018 |
| GPRE | 15.07▼ | -0.58 (-3.71%) | 16.06 | 15.03 | 2,514,598 |
| GPRF | 50.025▲ | +0.066 (+0.13%) | 50.0999 | 50.02 | 802 |
| GPRK | 9.71▼ | -0.11 (-1.12%) | 10.00 | 9.68 | 561,096 |
| GPRO | 0.99▲ | +0.03 (+3.13%) | 1.02 | 0.94 | 5,583,208 |
| GRAN | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 2,837 |
| GRC | 72.45▼ | -0.36 (-0.49%) | 73.1261 | 71.19 | 87,951 |
| GREE | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.22 | 265,813 |
| GRID | 190.98▲ | +2.49 (+1.32%) | 191.79 | 188.20 | 872,238 |
| GRND | 12.83▼ | -0.28 (-2.14%) | 13.05 | 12.83 | 1,234,731 |
| GRNI | 20.87▼ | -0.02 (-0.10%) | 20.97 | 20.515 | 28,947 |
| GRNQ | 1.575▲ | +0.025 (+1.61%) | 1.575 | 1.4501 | 4,547 |
| GRO | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.48 | 217,237 |
| GROW | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.53 | 58,993 |
| GROY | 3.22 | +0.00 (+0.00%) | 3.265 | 3.14 | 1,267,119 |
| GRVY | 62.05▼ | -1.31 (-2.07%) | 64.50 | 61.63 | 110,554 |
| GSG | 33.42▼ | -0.34 (-1.01%) | 34.30 | 33.11 | 1,005,098 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIT | 9.27▲ | +0.15 (+1.64%) | 9.63 | 8.90 | 1,321,282 |
| GSJY | 51.7882▲ | +0.0619 (+0.12%) | 51.7882 | 51.30 | 3,178 |
| GSL | 40.94▼ | -0.50 (-1.21%) | 41.7503 | 40.90 | 328,523 |
| GSOL | 6.57▲ | +0.13 (+2.02%) | 6.58 | 6.385 | 2,885,695 |
| GSUN | 0.3897▼ | -0.0312 (-7.41%) | 0.425 | 0.372 | 38,324 |
| GSY | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 455,670 |
| GTE | 8.47▼ | -0.28 (-3.20%) | 8.90 | 8.32 | 547,448 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTES | 24.07▼ | -0.11 (-0.45%) | 24.56 | 23.53 | 1,837,834 |
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| GTN.A | 8.55▼ | -0.94 (-9.91%) | 9.85 | 8.55 | 16,353 |
| GTO | 46.54▲ | +0.07 (+0.15%) | 46.54 | 46.3316 | 303,269 |
| GUNR | 54.50▲ | +0.19 (+0.35%) | 54.5839 | 54.23 | 216,781 |
| GURE | 3.83▲ | +0.05 (+1.32%) | 4.1419 | 3.60 | 17,912 |
| GUSH | 37.89▼ | -1.82 (-4.58%) | 41.135 | 37.26 | 1,630,601 |
| GVA | 127.63▼ | -3.11 (-2.38%) | 130.15 | 127.555 | 476,698 |
| GVH | 4.295▲ | +0.015 (+0.35%) | 4.68 | 4.20 | 32,218 |
| GWW | 1,239.26▼ | -4.79 (-0.39%) | 1,249.9399 | 1,224.67 | 139,099 |
| GWX | 45.87▲ | +0.19 (+0.42%) | 46.00 | 45.265 | 26,185 |
| GXC | 93.73▼ | -1.52 (-1.60%) | 94.015 | 92.941 | 30,409 |
| GXO | 46.72▼ | -0.84 (-1.77%) | 47.22 | 45.695 | 1,272,450 |
| GXPC | 32.56▲ | +0.04 (+0.12%) | 32.80 | 32.1899 | 56,907 |
| GXPE | 34.69▼ | -0.3457 (-0.99%) | 35.31 | 34.69 | 745 |
| GXPS | 27.21▼ | -0.46 (-1.66%) | 27.26 | 26.9899 | 21,187 |
| GXRP | 26.78▲ | +0.22 (+0.83%) | 26.855 | 26.26 | 57,050 |