Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 4.72▼ | -0.10 (-2.07%) | 4.83 | 4.685 | 533,883 |
| INR | 16.00▲ | +0.35 (+2.24%) | 16.11 | 15.69 | 178,667 |
| INSM | 142.79▼ | -3.95 (-2.69%) | 146.18 | 142.06 | 2,140,344 |
| INTS | 5.32▲ | +0.02 (+0.38%) | 5.4599 | 5.2872 | 29,837 |
| INVA | 23.60▼ | -0.32 (-1.34%) | 23.98 | 23.275 | 757,131 |
| INVG | 25.501▼ | -0.0942 (-0.37%) | 25.52 | 25.501 | 304 |
| IONS | 75.26▼ | -1.56 (-2.03%) | 76.525 | 73.905 | 1,727,856 |
| IONZ | 7.20▼ | -0.55 (-7.10%) | 8.59 | 6.9601 | 32,725,373 |
| IOSP | 75.09▲ | +0.43 (+0.58%) | 76.22 | 74.71 | 149,924 |
| IOTR | 2.71▲ | +0.07 (+2.65%) | 2.71 | 2.55 | 4,806 |
| IP | 36.19▼ | -0.32 (-0.88%) | 36.83 | 36.165 | 5,691,472 |
| IPDN | 0.8945▼ | -0.0171 (-1.88%) | 0.9106 | 0.8501 | 100,035 |
| IPGP | 120.71▼ | -0.61 (-0.50%) | 122.5399 | 117.725 | 497,133 |
| IPST | 0.449▼ | -0.1435 (-24.22%) | 0.6063 | 0.4305 | 721,095 |
| IPW | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.06 | 1,222,902 |
| IQI | 9.83 | +0.00 (+0.00%) | 9.89 | 9.81 | 94,075 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.099 | 100.08 | 1,075,557 |
| IQST | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.61 | 84,747 |
| IQV | 171.95▼ | -6.15 (-3.45%) | 179.84 | 171.84 | 1,536,723 |
| IR | 83.67▲ | +0.28 (+0.34%) | 84.735 | 83.055 | 3,300,817 |
| IRMD | 91.88▼ | -1.17 (-1.26%) | 93.36 | 90.8485 | 67,646 |
| IRS | 16.15▲ | +0.13 (+0.81%) | 16.3441 | 16.0166 | 93,410 |
| IRVH | 19.88▼ | -0.055 (-0.28%) | 19.88 | 19.88 | 100 |
| ISPC | 0.1165▲ | +0.0047 (+4.20%) | 0.1165 | 0.105 | 19,062,901 |
| ISRG | 458.08▼ | -10.28 (-2.19%) | 471.80 | 454.00 | 2,204,656 |
| ISSC | 21.36▼ | -2.16 (-9.18%) | 23.48 | 21.11 | 798,804 |
| ISTR | 28.12▼ | -0.36 (-1.26%) | 28.65 | 28.11 | 105,674 |
| ISUL | 23.6208▼ | -1.0627 (-4.31%) | 25.17 | 23.2431 | 51,771 |
| ITP | 0.20▼ | -0.0074 (-3.57%) | 0.33 | 0.1861 | 63,103,793 |
| ITT | 212.46▼ | -3.27 (-1.52%) | 217.815 | 211.73 | 532,654 |
| ITW | 265.61▲ | +1.22 (+0.46%) | 267.65 | 263.59 | 983,243 |
| IUSB | 46.35▼ | -0.07 (-0.15%) | 46.465 | 46.32 | 2,434,084 |
| IVAL | 35.3033▲ | +0.0102 (+0.03%) | 35.395 | 35.2001 | 12,920 |
| IVLU | 41.72▼ | -0.09 (-0.22%) | 41.94 | 41.605 | 961,604 |
| IVOL | 18.505▲ | +0.015 (+0.08%) | 18.53 | 18.45 | 216,735 |
| IVR | 8.25▼ | -0.15 (-1.79%) | 8.39 | 8.205 | 2,050,064 |
| IVZ | 24.01▼ | -0.70 (-2.83%) | 24.88 | 23.41 | 7,708,298 |
| IXC | 54.39▲ | +0.88 (+1.64%) | 54.5249 | 53.72 | 387,704 |
| IXJ | 94.22▼ | -0.85 (-0.89%) | 94.9199 | 94.0481 | 128,874 |
| IYE | 60.05▲ | +0.91 (+1.54%) | 60.29 | 59.185 | 4,176,879 |
| IYH | 61.73▼ | -0.56 (-0.90%) | 62.43 | 61.62 | 600,049 |
| IYK | 69.60▲ | +0.38 (+0.55%) | 69.84 | 69.19 | 314,600 |
| IYM | 183.64▲ | +1.025 (+0.56%) | 184.40 | 182.92 | 2,113,363 |
| IZM | 0.4031▼ | -0.0269 (-6.26%) | 0.425 | 0.3901 | 172,090 |
| J | 126.25▼ | -1.06 (-0.83%) | 128.59 | 125.32 | 866,486 |
| JAKK | 21.56▼ | -0.14 (-0.65%) | 21.815 | 21.41 | 64,485 |
| JBDI | 0.5992▲ | +0.0132 (+2.25%) | 0.639 | 0.586 | 8,922 |
| JBI | 5.24▼ | -0.10 (-1.87%) | 5.4021 | 5.17 | 1,544,729 |
| JBND | 53.84▼ | -0.08 (-0.15%) | 53.97 | 53.8047 | 581,092 |
| JBS | 17.90▲ | +0.15 (+0.85%) | 17.935 | 17.56 | 6,135,767 |
| JBSS | 80.90▲ | +0.04 (+0.05%) | 81.60 | 80.27 | 102,605 |
| JBTM | 128.58▼ | -1.57 (-1.21%) | 129.93 | 127.35 | 297,056 |
| JCI | 137.55▲ | +0.34 (+0.25%) | 138.275 | 135.10 | 2,912,274 |
| JDOC | 56.205▼ | -0.5038 (-0.89%) | 56.26 | 56.205 | 153 |
| JDST | 29.34▲ | +0.05 (+0.17%) | 29.57 | 28.53 | 461,477 |
| JDZG | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.20 | 161,367 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 21,636 |
| JEPI | 57.59▼ | -0.02 (-0.03%) | 57.74 | 57.53 | 4,512,927 |
| JFB | 5.38▼ | -0.43 (-7.40%) | 5.8253 | 5.22 | 134,356 |
| JFR | 7.53▲ | +0.04 (+0.53%) | 7.55 | 7.50 | 626,794 |
| JHCB | 21.36▼ | -0.0631 (-0.29%) | 21.435 | 21.36 | 8,434 |
| JHCR | 25.445▼ | -0.04 (-0.16%) | 25.49 | 25.445 | 1,245 |
| JHG | 51.56▼ | -0.04 (-0.08%) | 51.585 | 51.54 | 811,113 |
| JHX | 20.08▲ | +0.14 (+0.70%) | 20.46 | 19.725 | 4,695,979 |
| JIDE | 50.1199▼ | -0.3326 (-0.66%) | 50.18 | 50.1199 | 310 |
| JJSF | 79.60▲ | +0.13 (+0.16%) | 80.52 | 79.16 | 155,697 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JL | 6.22▼ | -0.57 (-8.39%) | 6.68 | 6.15 | 19,115 |
| JLS | 18.455▼ | -0.015 (-0.08%) | 18.47 | 18.28 | 14,393 |
| JMBS | 45.55▼ | -0.06 (-0.13%) | 45.64 | 45.49 | 747,325 |
| JMM | 5.95▲ | +0.03 (+0.51%) | 6.08 | 5.9101 | 3,177 |
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JMSB | 20.76▲ | +0.01 (+0.05%) | 20.92 | 20.69 | 55,467 |
| JMTG | 51.07▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 386,381 |
| JNJ | 234.54▼ | -4.13 (-1.73%) | 238.14 | 232.12 | 8,561,323 |
| JNUG | 229.40▼ | -1.03 (-0.45%) | 235.90 | 228.88 | 136,115 |
| JOB | 0.2414▼ | -0.0036 (-1.47%) | 0.245 | 0.2389 | 181,441 |
| JOE | 66.74▼ | -0.24 (-0.36%) | 67.51 | 65.69 | 153,430 |
| JOJO | 15.63▼ | -0.0738 (-0.47%) | 15.63 | 15.6199 | 819 |
| JOUT | 49.27▼ | -2.59 (-4.99%) | 51.995 | 49.0275 | 91,084 |
| JPC | 7.86▼ | -0.07 (-0.88%) | 7.9497 | 7.85 | 698,357 |
| JPO | 14.25▲ | +0.005 (+0.04%) | 14.25 | 14.11 | 10,690 |
| JQC | 4.81▼ | -0.02 (-0.41%) | 4.86 | 4.78 | 1,330,529 |
| JRI | 12.91▲ | +0.03 (+0.23%) | 12.91 | 12.8501 | 58,131 |
| JVA | 4.48▼ | -0.19 (-4.07%) | 4.70 | 4.4301 | 66,675 |
| JWEL | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 0 |
| JXI | 87.87▲ | +0.10 (+0.11%) | 87.87 | 87.325 | 7,662 |
| JZ | 0.8555▼ | -0.1045 (-10.89%) | 0.9365 | 0.8236 | 62,521 |
| KAI | 322.22▼ | -2.64 (-0.81%) | 330.62 | 321.37 | 88,789 |
| KALA | 0.1911▼ | -0.0077 (-3.87%) | 0.1988 | 0.18 | 3,191,772 |
| KALV | 19.56▼ | -1.30 (-6.23%) | 20.99 | 19.30 | 2,258,122 |
| KARO | 50.28▼ | -1.74 (-3.34%) | 52.54 | 49.5701 | 120,021 |
| KBE | 63.11▼ | -0.24 (-0.38%) | 63.555 | 62.95 | 2,164,891 |
| KBON | 10.06▼ | -0.02 (-0.20%) | 10.085 | 10.06 | 3,075 |
| KBR | 36.69▼ | -0.01 (-0.03%) | 37.22 | 36.62 | 872,205 |
| KBSX | 1.2499▼ | -0.0001 (-0.01%) | 1.25 | 1.225 | 9,670 |
| KDP | 26.04▲ | +0.04 (+0.15%) | 26.35 | 25.835 | 10,445,628 |
| KDVD | 26.8558▼ | -0.0094 (-0.03%) | 26.87 | 26.8558 | 224 |
| KEAT | 34.3972▲ | +0.2021 (+0.59%) | 34.40 | 34.34 | 12,963 |
| KELYB | 15.63▼ | -0.51 (-3.16%) | 15.825 | 15.63 | 3,731 |