Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCCI | 2.99 | +0.00 (+0.00%) | 3.01 | 2.96 | 177,436 |
| OCGN | 1.85▼ | -0.14 (-7.04%) | 1.87 | 1.67 | 11,528,792 |
| ODD | 14.74▼ | -0.60 (-3.91%) | 15.9414 | 14.65 | 1,473,912 |
| ODYS | 5.40 | +0.00 (+0.00%) | 5.70 | 5.30 | 53,224 |
| OESX | 9.38▼ | -0.17 (-1.78%) | 9.82 | 9.22 | 61,800 |
| OFG | 42.55▼ | -0.06 (-0.14%) | 42.995 | 42.24 | 269,766 |
| OFRM | 15.26▼ | -1.28 (-7.74%) | 16.315 | 15.14 | 634,538 |
| OGE | 47.30▼ | -0.86 (-1.79%) | 48.30 | 47.22 | 1,197,202 |
| OGS | 88.68▼ | -0.28 (-0.31%) | 90.11 | 88.64 | 337,586 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.10 | 58,331 |
| OIH | 398.99▼ | -1.70 (-0.42%) | 404.405 | 393.58 | 313,328 |
| OILT | 29.3487▲ | +0.1517 (+0.52%) | 29.60 | 29.20 | 15,403 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 1,615 |
| OIO | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.75 | 73,929 |
| OIS | 9.88▼ | -0.34 (-3.33%) | 10.23 | 9.875 | 954,082 |
| OKE | 83.78▲ | +0.27 (+0.32%) | 84.325 | 82.85 | 2,357,532 |
| OKLS | 29.79▼ | -1.30 (-4.18%) | 34.11 | 29.79 | 327,799 |
| OLN | 26.88▲ | +0.79 (+3.03%) | 27.3373 | 26.03 | 3,115,089 |
| OMEX | 1.05▼ | -0.01 (-0.94%) | 1.0976 | 1.00 | 2,207,350 |
| OMSE | 4.4999▼ | -0.0501 (-1.10%) | 4.545 | 4.4999 | 1,653 |
| ONCO | 0.732▼ | -0.008 (-1.08%) | 0.825 | 0.7227 | 2,509,704 |
| OPPJ | 56.0936▼ | -0.8412 (-1.48%) | 56.31 | 55.79 | 74,502 |
| OPTX | 9.75▲ | +0.65 (+7.14%) | 9.80 | 8.80 | 783,947 |
| OPXS | 11.35▼ | -0.13 (-1.13%) | 11.84 | 11.25 | 13,789 |
| ORA | 111.70▼ | -1.34 (-1.19%) | 114.235 | 111.61 | 506,867 |
| ORBS | 1.01▼ | -0.05 (-4.72%) | 1.07 | 0.952 | 16,847,436 |
| ORC | 7.01▼ | -0.03 (-0.43%) | 7.045 | 6.90 | 6,918,578 |
| ORCS | 27.597▼ | -0.313 (-1.12%) | 28.21 | 27.51 | 39,323 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORLA | 16.15▼ | -0.28 (-1.70%) | 16.34 | 15.93 | 1,655,003 |
| ORLG | 13.6321▼ | -0.2589 (-1.86%) | 13.68 | 13.585 | 921 |
| ORLY | 92.83▼ | -0.88 (-0.94%) | 94.40 | 92.581 | 5,040,163 |
| ORR | 36.34▼ | -0.39 (-1.06%) | 36.70 | 36.1001 | 195,362 |
| OTGL | 11.415▼ | -0.0073 (-0.06%) | 11.47 | 11.395 | 1,905 |
| OTH | 3.09▼ | -0.01 (-0.32%) | 3.12 | 2.98 | 31,187 |
| OTIS | 80.73▼ | -0.70 (-0.86%) | 81.63 | 80.53 | 2,452,737 |
| OTTR | 87.32▼ | -0.84 (-0.95%) | 88.745 | 87.03 | 544,322 |
| OVV | 53.45▲ | +0.64 (+1.21%) | 53.81 | 52.84 | 2,612,431 |
| OXY | 54.48▲ | +0.69 (+1.28%) | 54.96 | 53.87 | 10,020,467 |
| PAGP | 22.69 | +0.00 (+0.00%) | 22.77 | 22.50 | 1,881,014 |
| PAHC | 56.51▼ | -0.56 (-0.98%) | 57.85 | 56.2052 | 142,747 |
| PAII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PALD | 24.977▼ | -0.2538 (-1.01%) | 24.977 | 24.92 | 566 |
| PALL | 141.70▼ | -0.85 (-0.60%) | 141.99 | 140.22 | 199,964 |
| PAM | 81.93▲ | +1.12 (+1.39%) | 83.04 | 80.6001 | 177,810 |
| PAMT | 9.35▼ | -0.435 (-4.45%) | 9.98 | 9.35 | 6,510 |
| PAPI | 26.715▲ | +0.065 (+0.24%) | 26.825 | 26.60 | 88,081 |
| PAPL | 0.6078▲ | +0.0158 (+2.67%) | 0.618 | 0.5835 | 46,281 |
| PARR | 59.14▲ | +1.81 (+3.16%) | 60.05 | 58.095 | 849,943 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PATK | 103.73▼ | -3.20 (-2.99%) | 106.65 | 102.81 | 611,316 |
| PAVS | 1.56▼ | -0.09 (-5.45%) | 1.6493 | 1.56 | 78,261 |
| PAYP | 20.91▼ | -0.69 (-3.19%) | 21.41 | 20.322 | 899,523 |
| PBA | 42.51▲ | +0.03 (+0.07%) | 42.97 | 42.28 | 901,404 |
| PBF | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.00 | 2,437,550 |
| PBFS | 14.18▼ | -0.20 (-1.39%) | 14.43 | 14.09 | 7,208 |
| PBHC | 13.47 | +0.00 (+0.00%) | 13.57 | 13.47 | 200 |
| PBOG | 31.9284▲ | +0.2019 (+0.64%) | 32.11 | 31.84 | 64,970 |
| PBPH | 25.5696▼ | -0.1899 (-0.74%) | 25.71 | 25.55 | 95,568 |
| PBR | 20.76▲ | +0.31 (+1.52%) | 20.82 | 20.55 | 18,423,035 |
| PBR.A | 18.88▲ | +0.29 (+1.56%) | 18.91 | 18.67 | 6,614,058 |
| PBRG | 45.0749▲ | +0.9983 (+2.26%) | 45.31 | 44.85 | 2,931 |
| PBYI | 7.37▼ | -0.10 (-1.34%) | 7.50 | 7.32 | 213,992 |
| PCG | 17.35▲ | +0.09 (+0.52%) | 17.545 | 17.18 | 16,861,430 |
| PCLA | 2.32▲ | +0.10 (+4.50%) | 2.4499 | 2.01 | 6,708 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PCSA | 2.71▼ | -0.39 (-12.58%) | 3.45 | 2.71 | 149,120 |
| PDBC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 17.00 | 6,383,027 |
| PDCC | 10.58▼ | -0.14 (-1.31%) | 10.65 | 10.53 | 11,257 |
| PDS | 83.29▼ | -0.30 (-0.36%) | 85.17 | 83.00 | 117,286 |
| PDT | 13.17▼ | -0.03 (-0.23%) | 13.21 | 13.16 | 110,796 |
| PDX | 20.49▲ | +0.01 (+0.05%) | 20.67 | 20.4601 | 147,192 |
| PED | 14.95▲ | +0.42 (+2.89%) | 15.23 | 14.29 | 38,043 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PEN | 329.71▼ | -2.42 (-0.73%) | 332.14 | 329.035 | 617,280 |
| PEO | 25.81▲ | +0.20 (+0.78%) | 25.9999 | 25.45 | 82,453 |
| PETZ | 1.065▲ | +0.025 (+2.40%) | 1.065 | 1.04 | 5,737 |
| PFFA | 21.50▼ | -0.26 (-1.19%) | 21.62 | 21.45 | 1,005,194 |
| PFIG | 24.125▼ | -0.0803 (-0.33%) | 24.16 | 24.1197 | 18,334 |
| PFSA | 0.655▼ | -0.037 (-5.35%) | 0.6991 | 0.6401 | 215,168 |
| PFX | 41.005 | +0.00 (+0.00%) | 42.5399 | 41.005 | 159 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.095 | 14.03 | 87,243 |
| PGX | 11.16▼ | -0.10 (-0.89%) | 11.19 | 11.14 | 1,758,143 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHOE | 16.01▼ | -1.59 (-9.03%) | 17.36 | 16.01 | 1,770 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.30 | 3.27 | 73,940 |
| PJT | 158.16▼ | -1.35 (-0.85%) | 161.2689 | 156.68 | 629,753 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLMK | 10.58▼ | -0.0172 (-0.16%) | 10.58 | 10.58 | 2,275 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.16 | 2,323,204 |
| PLSM | 3.3303▼ | -0.3197 (-8.76%) | 3.3303 | 3.3303 | 3,303 |
| PLTD | 7.44▲ | +0.02 (+0.27%) | 7.55 | 7.39 | 43,040,955 |
| PLTM | 20.04▼ | -0.30 (-1.47%) | 20.08 | 19.79 | 179,633 |
| PLTZ | 28.06▲ | +0.20 (+0.72%) | 28.84 | 27.58 | 759,726 |
| PLX | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 512,372 |
| PLYX | 5.70▼ | -0.42 (-6.86%) | 6.49 | 5.58 | 73,842 |
| PM | 157.55▼ | -0.24 (-0.15%) | 160.07 | 157.105 | 4,324,199 |
| PMI | 0.90▼ | -0.027 (-2.91%) | 0.948 | 0.90 | 248,880 |
| PMN | 11.445▼ | -0.085 (-0.74%) | 12.00 | 11.10 | 58,860 |
| PMT | 11.98▼ | -0.11 (-0.91%) | 12.0002 | 11.83 | 981,190 |