Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRF | 6.40▲ | +0.06 (+0.95%) | 6.405 | 6.34 | 915,932 |
| CRGO | 1.22▼ | -0.04 (-3.17%) | 1.295 | 1.22 | 25,784 |
| CRH | 92.67▲ | +1.47 (+1.61%) | 93.07 | 90.21 | 5,439,169 |
| CRI | 32.41▲ | +0.41 (+1.28%) | 32.75 | 31.8001 | 1,167,728 |
| CRIB | 24.8028▼ | -0.037 (-0.15%) | 24.81 | 24.8028 | 260 |
| CRIS | 1.38▼ | -0.04 (-2.82%) | 1.4754 | 1.38 | 85,025 |
| CRL | 291.76▲ | +9.42 (+3.34%) | 292.545 | 282.56 | 606,392 |
| CRML | 7.30▲ | +0.38 (+5.49%) | 7.40 | 6.90 | 5,786,490 |
| CRMT | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.21 | 91,265 |
| CRMU | 2.3378▲ | +0.2278 (+10.80%) | 2.40 | 2.12 | 280,067 |
| CRNT | 2.07▲ | +0.02 (+0.98%) | 2.08 | 2.032 | 287,320 |
| CROB | 22.205▼ | -0.2674 (-1.19%) | 22.28 | 22.20 | 1,935 |
| CRON | 3.24▼ | -0.14 (-4.14%) | 3.40 | 3.23 | 847,567 |
| CROX | 115.79▲ | +0.51 (+0.44%) | 118.32 | 115.04 | 784,621 |
| CRPT | 14.297▲ | +0.127 (+0.90%) | 14.47 | 14.05 | 29,500 |
| CRS | 460.97▼ | -12.09 (-2.56%) | 474.96 | 456.87 | 977,151 |
| CRSH | 20.0146▼ | -0.0191 (-0.10%) | 20.23 | 19.85 | 3,910 |
| CRSP | 56.92▲ | +0.10 (+0.18%) | 58.9627 | 55.5919 | 910,585 |
| CRTC | 40.5296▲ | +0.1167 (+0.29%) | 40.64 | 40.45 | 5,041 |
| CRUX | 29.285 | +0.00 (+0.00%) | 29.295 | 29.24 | 161,443 |
| CRVS | 14.20▼ | -0.07 (-0.49%) | 14.82 | 13.87 | 619,853 |
| CRWD | 203.42▼ | -11.65 (-5.42%) | 214.85 | 200.60 | 12,100,584 |
| CRWG | 16.56▼ | -0.33 (-1.95%) | 17.18 | 16.00 | 678,464 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CRWS | 2.73▼ | -0.07 (-2.50%) | 2.835 | 2.71 | 141,858 |
| CRWV | 80.93▼ | -0.92 (-1.12%) | 82.53 | 79.58 | 15,424,207 |
| CRXP | 19.44▲ | +0.005 (+0.03%) | 19.44 | 19.44 | 16 |
| CRY | 17.25▼ | -0.065 (-0.38%) | 17.27 | 17.23 | 9,087 |
| CSAI | 5.045▼ | -0.085 (-1.66%) | 5.1306 | 4.91 | 7,476 |
| CSB | 66.3626▲ | +0.573 (+0.87%) | 66.61 | 66.27 | 6,029 |
| CSCL | 52.13▼ | -0.23 (-0.44%) | 52.95 | 51.00 | 22,497 |
| CSCO | 109.455▼ | -0.285 (-0.26%) | 110.51 | 108.395 | 11,371,861 |
| CSD | 129.5617▲ | +0.7309 (+0.57%) | 130.15 | 129.37 | 5,396 |
| CSGP | 31.26▼ | -0.72 (-2.25%) | 32.65 | 31.202 | 5,170,267 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CSHR | 5.60▼ | -0.075 (-1.32%) | 5.80 | 5.53 | 234,108 |
| CSIO | 28.4549▲ | +0.0269 (+0.09%) | 28.4673 | 28.38 | 3,808 |
| CSIQ | 13.36▲ | +0.70 (+5.53%) | 13.395 | 12.62 | 2,539,902 |
| CSL | 341.93▲ | +7.08 (+2.11%) | 345.65 | 331.85 | 616,106 |
| CSMD | 33.68▲ | +0.07 (+0.21%) | 33.765 | 33.57 | 45,797 |
| CSPF | 25.81 | +0.00 (+0.00%) | 25.84 | 25.7426 | 54,450 |
| CSQR | 18.00▼ | -0.35 (-1.91%) | 18.905 | 17.85 | 1,179,307 |
| CSR | 52.78▲ | +0.39 (+0.74%) | 52.91 | 52.02 | 134,233 |
| CSRE | 28.37▼ | -0.15 (-0.53%) | 28.44 | 28.1939 | 72,836 |
| CSSD | 25.01▼ | -0.02 (-0.08%) | 25.07 | 25.01 | 4,840 |
| CSTE | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.95 | 44,924 |
| CSTL | 33.42▼ | -0.02 (-0.06%) | 34.73 | 32.69 | 200,261 |
| CSTM | 26.60▼ | -0.31 (-1.15%) | 27.45 | 26.545 | 1,550,384 |
| CSV | 33.35▲ | +0.24 (+0.72%) | 33.70 | 33.2183 | 93,446 |
| CSW | 301.80▲ | +0.98 (+0.33%) | 307.20 | 297.12 | 169,417 |
| CSWC | 24.74▼ | -0.22 (-0.88%) | 25.0947 | 24.71 | 530,155 |
| CSX | 48.65▼ | -0.05 (-0.10%) | 48.85 | 47.91 | 9,864,873 |
| CTAS | 198.09▼ | -2.50 (-1.25%) | 200.61 | 197.57 | 2,173,229 |
| CTEC | 56.2722▲ | +0.0176 (+0.03%) | 56.2722 | 56.065 | 768 |
| CTEX | 31.0642▼ | -0.1869 (-0.60%) | 31.07 | 30.995 | 550 |
| CTGO | 19.61▲ | +0.81 (+4.31%) | 19.92 | 19.04 | 352,671 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CTNT | 1.27 | +0.00 (+0.00%) | 1.305 | 1.26 | 63,763 |
| CTO | 21.43▼ | -0.07 (-0.33%) | 21.65 | 21.32 | 291,200 |
| CTOR | 0.7777▲ | +0.0277 (+3.69%) | 0.80 | 0.7252 | 12,089 |
| CTOS | 8.97▲ | +0.10 (+1.13%) | 9.15 | 8.85 | 1,063,469 |
| CTRI | 20.52▲ | +0.03 (+0.15%) | 20.84 | 20.41 | 1,549,804 |
| CTRM | 2.29▼ | -0.05 (-2.14%) | 2.3698 | 2.254 | 10,235 |
| CTRN | 67.50▼ | -0.37 (-0.55%) | 68.95 | 66.97 | 139,292 |
| CTSH | 63.40▲ | +0.01 (+0.02%) | 64.04 | 62.71 | 5,812,980 |
| CTW | 2.48▼ | -0.06 (-2.36%) | 2.74 | 2.41 | 21,116 |
| CTXR | 0.5795▲ | +0.0104 (+1.83%) | 0.5899 | 0.563 | 209,473 |
| CUBE | 39.46▼ | -0.27 (-0.68%) | 39.72 | 39.12 | 2,079,792 |
| CUE | 26.96▼ | -1.48 (-5.20%) | 28.93 | 25.04 | 127,873 |
| CULP | 3.27▼ | -0.03 (-0.91%) | 3.3584 | 3.25 | 35,809 |
| CUPR | 2.79▼ | -0.11 (-3.79%) | 3.26 | 2.62 | 72,166 |
| CURB | 29.44▼ | -0.15 (-0.51%) | 29.65 | 29.20 | 1,701,097 |
| CURX | 4.545▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 6,566 |
| CUT | 29.6651▲ | +0.2126 (+0.72%) | 29.75 | 29.61 | 1,126 |
| CUVL | 6.20▼ | -0.04 (-0.64%) | 6.40 | 6.20 | 34,420 |
| CUZ | 28.84▲ | +0.27 (+0.95%) | 29.08 | 28.37 | 1,436,835 |
| CVCO | 561.85▲ | +9.00 (+1.63%) | 566.93 | 546.12 | 90,652 |
| CVIE | 84.92▲ | +0.405 (+0.48%) | 84.97 | 84.62 | 13,465 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CVLC | 95.39▲ | +0.35 (+0.37%) | 95.58 | 95.28 | 8,740 |
| CVLG | 33.49▼ | -0.70 (-2.05%) | 34.6643 | 33.49 | 290,670 |
| CVLT | 131.555▲ | +2.355 (+1.82%) | 132.42 | 125.895 | 611,100 |
| CVMC | 76.29▲ | +0.42 (+0.55%) | 76.38 | 76.06 | 8,370 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |
| CVRX | 3.07▲ | +0.03 (+0.99%) | 3.16 | 2.962 | 529,765 |
| CVSA | 134.16▲ | +0.58 (+0.43%) | 135.88 | 132.98 | 350,591 |
| CVSB | 50.62▲ | +0.045 (+0.09%) | 50.67 | 50.57 | 13,159 |
| CVU | 5.15▲ | +0.06 (+1.18%) | 5.26 | 5.03 | 27,100 |
| CVV | 6.61▲ | +0.05 (+0.76%) | 6.78 | 6.54 | 35,632 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| CWB | 101.31▲ | +0.36 (+0.36%) | 101.46 | 100.36 | 875,916 |
| CWCO | 28.97▲ | +0.05 (+0.17%) | 29.242 | 28.84 | 80,453 |
| CWD | 0.5037▼ | -0.0028 (-0.55%) | 0.51 | 0.49 | 170,294 |
| CWEB | 20.39 | +0.00 (+0.00%) | 20.7061 | 20.3825 | 286,705 |
| CWEN | 31.42▼ | -0.10 (-0.32%) | 31.78 | 31.04 | 1,148,377 |
| CWI | 41.18▲ | +0.17 (+0.41%) | 41.2347 | 40.9001 | 159,681 |
| CWK | 13.04▼ | -0.35 (-2.61%) | 13.76 | 13.03 | 1,344,564 |
| CWS | 71.2848▲ | +0.1373 (+0.19%) | 71.29 | 70.95 | 4,626 |