Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVN | 40.98▲ | +0.35 (+0.86%) | 42.06 | 40.29 | 1,002,682 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| ELWT | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.75 | 1,525 |
| EMA | 45.66▼ | -0.19 (-0.41%) | 45.80 | 45.27 | 1,252,958 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| EMBJ | 71.16▲ | +0.16 (+0.23%) | 71.78 | 70.62 | 3,402,243 |
| EMC | 37.0859▲ | +0.4749 (+1.30%) | 37.11 | 37.0799 | 1,043 |
| EMCR | 43.20▲ | +0.479 (+1.12%) | 43.31 | 43.155 | 1,365 |
| EMCS | 46.31▲ | +0.574 (+1.26%) | 46.32 | 46.18 | 5,700 |
| EMDM | 42.15▲ | +0.596 (+1.43%) | 42.15 | 41.87 | 3,779 |
| EMEQ | 64.702▲ | +0.682 (+1.07%) | 65.00 | 64.40 | 77,500 |
| EMES | 27.9375▲ | +0.3303 (+1.20%) | 27.9375 | 27.9375 | 380 |
| EMF | 22.35▲ | +0.16 (+0.72%) | 22.38 | 22.0639 | 20,207 |
| EMKT | 31.20▲ | +0.243 (+0.78%) | 31.2499 | 31.04 | 3,553 |
| EML | 24.59▼ | -0.55 (-2.19%) | 25.24 | 24.56 | 3,278 |
| EMM | 44.32▲ | +0.721 (+1.65%) | 44.48 | 43.74 | 12,000 |
| EMMF | 37.95▲ | +0.39 (+1.04%) | 38.00 | 37.88 | 10,300 |
| EMN | 62.69▼ | -1.07 (-1.68%) | 63.765 | 62.55 | 982,338 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMPB | 35.02▲ | +0.13 (+0.37%) | 35.065 | 34.97 | 4,407 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| EMSF | 39.5094▲ | +0.5054 (+1.30%) | 39.56 | 39.465 | 546 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EMXC | 99.02▲ | +0.80 (+0.81%) | 99.45 | 98.665 | 1,439,020 |
| EMXF | 57.159▲ | +0.628 (+1.11%) | 57.22 | 57.055 | 4,200 |
| ENGN | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.7201 | 359,126 |
| ENHA | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.24 | 512,248 |
| ENHI | 26.565▲ | +0.1855 (+0.70%) | 26.565 | 26.55 | 175 |
| ENLV | 0.254▼ | -0.023 (-8.30%) | 0.2826 | 0.224 | 2,754,612 |
| ENOV | 17.69▲ | +0.26 (+1.49%) | 17.89 | 17.145 | 1,129,581 |
| ENPH | 32.81▼ | -0.10 (-0.30%) | 33.3569 | 31.96 | 3,751,298 |
| ENR | 21.33▼ | -0.11 (-0.51%) | 21.61 | 21.15 | 527,385 |
| ENRD | 3.36▼ | -0.04 (-1.18%) | 3.49 | 3.35 | 25,600 |
| ENS | 179.81▲ | +0.50 (+0.28%) | 182.36 | 177.265 | 490,840 |
| ENTA | 12.50▲ | +0.40 (+3.31%) | 12.61 | 12.07 | 182,070 |
| ENVA | 178.07▼ | -4.52 (-2.48%) | 183.29 | 177.43 | 286,173 |
| ENVB | 1.45▼ | -0.07 (-4.61%) | 1.495 | 1.44 | 50,246 |
| ENVX | 2.46▼ | -0.04 (-1.60%) | 2.56 | 2.4001 | 6,362,872 |
| EOCT | 35.43▲ | +0.29 (+0.83%) | 35.47 | 35.35 | 52,500 |
| EONR | 0.4767▼ | -0.0083 (-1.71%) | 0.485 | 0.4651 | 267,916 |
| EOSE | 2.52▼ | -0.245 (-8.86%) | 2.7699 | 2.44 | 43,366,887 |
| EOT | 15.23▲ | +0.10 (+0.66%) | 15.3401 | 15.19 | 91,731 |
| EPAC | 34.93▲ | +0.02 (+0.06%) | 35.24 | 34.52 | 313,866 |
| EPAI | 28.0175▲ | +0.2975 (+1.07%) | 28.0175 | 28.0175 | 176 |
| EPI | 39.89▲ | +0.33 (+0.83%) | 39.95 | 39.815 | 369,668 |
| EPIN | 28.1448▲ | +0.1727 (+0.62%) | 28.1448 | 28.07 | 1,093 |
| EPOW | 3.28▼ | -0.03 (-0.91%) | 3.47 | 3.2001 | 16,835 |
| EPR | 54.74▲ | +0.33 (+0.61%) | 55.13 | 53.927 | 583,303 |
| EPRT | 25.37▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 1,747,135 |
| EPRX | 7.46▼ | -0.11 (-1.45%) | 7.70 | 7.275 | 1,052,257 |
| EPSB | 26.423▲ | +0.163 (+0.62%) | 26.423 | 26.423 | 998 |
| EPSM | 1.135▼ | -0.125 (-9.92%) | 1.23 | 1.12 | 31,826 |
| EPSN | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.93 | 61,310 |
| EPSV | 29.295▲ | +0.125 (+0.43%) | 29.295 | 29.09 | 479 |
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| EQ | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.38 | 521,997 |
| EQBK | 46.70▼ | -0.79 (-1.66%) | 47.40 | 46.70 | 74,452 |
| EQH | 52.92▼ | -0.56 (-1.05%) | 53.86 | 52.24 | 2,203,720 |
| EQPT | 15.085▼ | -0.575 (-3.67%) | 15.81 | 14.4276 | 4,931,325 |
| ERNA | 2.40▼ | -0.09 (-3.61%) | 2.49 | 2.25 | 46,599 |
| EROC | 11.95▼ | -0.26 (-2.13%) | 12.59 | 11.63 | 1,941,737 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ESAB | 66.85▲ | +1.97 (+3.04%) | 67.29 | 63.33 | 1,093,118 |
| ESCA | 18.64▼ | -0.14 (-0.75%) | 19.045 | 18.55 | 13,987 |
| ESE | 257.83▲ | +3.77 (+1.48%) | 260.99 | 253.34 | 154,545 |
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| ESGD | 102.46▲ | +0.66 (+0.65%) | 102.51 | 102.07 | 373,478 |
| ESGE | 54.18▲ | +0.56 (+1.04%) | 54.34 | 54.015 | 617,100 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| ESIM | 28.5696▲ | +0.0696 (+0.24%) | 28.62 | 28.4653 | 2,193 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| ESOA | 10.40▼ | -0.06 (-0.57%) | 10.545 | 10.3346 | 41,588 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| ESSC | 28.76▲ | +0.13 (+0.45%) | 28.82 | 28.74 | 38,800 |
| ESTA | 61.67▲ | +1.06 (+1.75%) | 62.44 | 60.01 | 299,634 |
| ETCO | 8.439▲ | +0.007 (+0.08%) | 8.47 | 8.439 | 1,200 |
| ETD | 20.34▼ | -0.52 (-2.49%) | 20.845 | 20.31 | 430,437 |
| ETEC | 24.425▲ | +0.30 (+1.24%) | 24.425 | 24.425 | 445 |
| ETH | 23.61▲ | +0.13 (+0.55%) | 23.85 | 23.58 | 1,515,957 |
| ETHB | 31.84▲ | +0.18 (+0.57%) | 32.17 | 31.80 | 339,332 |
| ETHE | 19.85▲ | +0.09 (+0.46%) | 20.06 | 19.84 | 1,293,873 |
| ETHT | 16.38▲ | +0.14 (+0.86%) | 16.725 | 16.35 | 1,495,376 |
| ETHW | 17.69▲ | +0.10 (+0.57%) | 17.88 | 17.68 | 223,800 |
| ETN | 429.65▲ | +5.14 (+1.21%) | 431.12 | 420.00 | 1,632,749 |
| ETRA | 9.04▼ | -0.10 (-1.09%) | 9.295 | 8.675 | 778,443 |
| ETS | 1.49▲ | +0.01 (+0.68%) | 1.575 | 1.47 | 37,884 |
| EU | 0.9697▼ | -0.0403 (-3.99%) | 1.03 | 0.9505 | 3,008,255 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EUFN | 38.37▲ | +0.12 (+0.31%) | 38.46 | 38.20 | 1,605,135 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVAX | 3.07▲ | +0.02 (+0.66%) | 3.12 | 3.02 | 27,851 |
| EVC | 6.73▼ | -0.05 (-0.74%) | 6.9012 | 6.725 | 688,770 |
| EVCM | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.95 | 71,144 |
| EVEX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,082,351 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.85 | 4.83 | 35,798 |
| EVGN | 0.3822▼ | -0.0163 (-4.09%) | 0.3948 | 0.37 | 105,887 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |