Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.25 | 11,165 |
| CRH | 99.87▲ | +1.85 (+1.89%) | 100.43 | 97.45 | 2,956,408 |
| CRM | 163.66▲ | +6.73 (+4.29%) | 164.45 | 159.76 | 10,615,091 |
| CRMD | 7.87▼ | -0.18 (-2.24%) | 8.085 | 7.83 | 609,175 |
| CRMG | 4.36▲ | +0.35 (+8.73%) | 4.395 | 4.17 | 4,554,673 |
| CRML | 5.81▼ | -0.30 (-4.91%) | 6.10 | 5.77 | 4,669,621 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRNC | 8.445▼ | -0.365 (-4.14%) | 8.93 | 8.42 | 493,451 |
| CRNT | 2.13▼ | -0.09 (-4.05%) | 2.21 | 2.075 | 950,082 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRPT | 11.48▼ | -0.44 (-3.69%) | 11.795 | 11.395 | 37,653 |
| CRSP | 46.54▼ | -0.99 (-2.08%) | 48.07 | 45.92 | 1,323,665 |
| CRSR | 9.85▼ | -0.23 (-2.28%) | 10.09 | 9.72 | 965,768 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| CRTO | 20.44▼ | -0.39 (-1.87%) | 20.635 | 20.17 | 345,357 |
| CRUS | 133.61▲ | +0.08 (+0.06%) | 136.71 | 132.89 | 461,837 |
| CRUX | 29.49▼ | -0.01 (-0.03%) | 29.56 | 29.48 | 156,391 |
| CRVL | 59.86▲ | +0.85 (+1.44%) | 60.215 | 59.21 | 124,031 |
| CRVO | 2.66▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 116,754 |
| CRVS | 13.07▼ | -0.61 (-4.46%) | 13.875 | 13.041 | 955,808 |
| CRWD | 183.28▼ | -0.14 (-0.08%) | 185.835 | 181.83 | 5,229,645 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CRWL | 56.59▼ | -0.54 (-0.95%) | 58.32 | 55.78 | 35,353 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.97 | 44,884 |
| CRWV | 71.88▼ | -9.22 (-11.37%) | 79.5693 | 71.6819 | 25,264,700 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CRY | 17.6211▼ | -0.3142 (-1.75%) | 17.65 | 17.46 | 23,129 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.07 | 3.00 | 695,962 |
| CSB | 66.8773▲ | +0.179 (+0.27%) | 67.175 | 66.82 | 9,920 |
| CSCS | 13.50▼ | -0.166 (-1.21%) | 13.66 | 13.50 | 1,375 |
| CSD | 135.277▼ | -1.1939 (-0.87%) | 137.03 | 135.145 | 7,882 |
| CSGP | 27.66▲ | +0.52 (+1.92%) | 28.085 | 27.09 | 6,802,265 |
| CSHR | 4.16▼ | -0.02 (-0.48%) | 4.20 | 4.08 | 84,856 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CSMD | 33.7807▼ | -0.2934 (-0.86%) | 34.21 | 33.67 | 85,325 |
| CSPF | 25.97▼ | -0.0386 (-0.15%) | 26.01 | 25.9001 | 31,802 |
| CSPI | 7.95▲ | +0.08 (+1.02%) | 8.38 | 7.91 | 17,667 |
| CSQ | 20.00▼ | -0.13 (-0.65%) | 20.3096 | 19.95 | 203,074 |
| CSR | 55.73▲ | +0.03 (+0.05%) | 56.73 | 55.68 | 179,937 |
| CSSD | 25.1151▼ | -0.0111 (-0.04%) | 25.15 | 25.09 | 5,890 |
| CSTE | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.07 | 94,247 |
| CSWC | 23.45 | +0.00 (+0.00%) | 23.59 | 23.14 | 605,853 |
| CTEC | 54.0217▼ | -2.2725 (-4.04%) | 55.66 | 53.09 | 3,431 |
| CTEV | 21.61▼ | -1.66 (-7.13%) | 24.00 | 21.45 | 57,342 |
| CTEX | 33.7994▼ | -1.7193 (-4.84%) | 34.3399 | 33.7994 | 997 |
| CTGO | 15.80▼ | -0.11 (-0.69%) | 16.06 | 15.49 | 344,534 |
| CTKB | 4.46▼ | -0.10 (-2.19%) | 4.62 | 4.44 | 597,206 |
| CTM | 0.625▼ | -0.075 (-10.71%) | 0.6861 | 0.625 | 1,106,290 |
| CTMX | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.20 | 1,483,818 |
| CTNM | 14.06▼ | -0.31 (-2.16%) | 14.406 | 13.78 | 118,515 |
| CTO | 22.00▲ | +0.19 (+0.87%) | 22.11 | 21.87 | 128,892 |
| CTOR | 0.5622▼ | -0.016 (-2.77%) | 0.5917 | 0.5395 | 55,737 |
| CTRM | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.8391 | 38,331 |
| CTRN | 62.92▲ | +1.21 (+1.96%) | 63.59 | 61.28 | 67,480 |
| CTS | 59.99▼ | -0.93 (-1.53%) | 61.39 | 59.82 | 167,623 |
| CTSO | 0.36▼ | -0.0014 (-0.39%) | 0.3825 | 0.36 | 37,690 |
| CTW | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.26 | 45,770 |
| CTXR | 0.5203▼ | -0.011 (-2.07%) | 0.5356 | 0.5018 | 176,619 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 40,506 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CULP | 3.55▲ | +0.04 (+1.14%) | 3.60 | 3.48 | 6,557 |
| CUPR | 3.335▲ | +0.025 (+0.76%) | 3.4033 | 3.25 | 12,666 |
| CURI | 2.35▼ | -0.03 (-1.26%) | 2.415 | 2.345 | 266,885 |
| CURR | 3.24▼ | -0.10 (-2.99%) | 3.29 | 3.1476 | 111,705 |
| CURX | 0.1879▼ | -0.0121 (-6.05%) | 0.21 | 0.1857 | 56,684 |
| CV | 6.49▼ | -0.11 (-1.67%) | 6.765 | 6.40 | 65,344 |
| CVBF | 22.56▲ | +0.20 (+0.89%) | 22.65 | 22.34 | 1,643,606 |
| CVCO | 569.77▲ | +7.67 (+1.36%) | 579.3425 | 565.055 | 66,597 |
| CVEO | 34.67▼ | -0.29 (-0.83%) | 35.365 | 34.67 | 91,997 |
| CVGI | 4.62▼ | -0.03 (-0.65%) | 4.75 | 4.555 | 284,428 |
| CVI | 33.45▼ | -0.49 (-1.44%) | 34.25 | 32.67 | 724,522 |
| CVIE | 81.6017▼ | -0.3111 (-0.38%) | 82.1833 | 81.49 | 21,901 |
| CVKD | 2.04▲ | +0.01 (+0.49%) | 2.14 | 1.94 | 80,088 |
| CVLC | 92.745▲ | +0.1345 (+0.15%) | 92.8801 | 92.67 | 39,765 |
| CVLG | 46.75▼ | -1.48 (-3.07%) | 48.34 | 46.134 | 158,654 |
| CVLT | 142.31▲ | +1.17 (+0.83%) | 144.00 | 141.08 | 474,123 |
| CVM | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.16 | 142,262 |
| CVMC | 75.4323▲ | +0.5254 (+0.70%) | 75.70 | 75.4323 | 767 |
| CVNA | 60.46▲ | +0.27 (+0.45%) | 61.17 | 59.065 | 6,438,117 |
| CVNY | 19.05▼ | -0.08 (-0.42%) | 19.23 | 18.76 | 13,802 |
| CVR | 9.90▼ | -0.2499 (-2.46%) | 9.90 | 9.90 | 29 |
| CVRD | 17.973▲ | +0.141 (+0.79%) | 17.973 | 17.973 | 100 |
| CVRX | 4.74▼ | -0.15 (-3.07%) | 4.99 | 4.70 | 196,308 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVV | 7.05▼ | -0.235 (-3.23%) | 7.54 | 7.02 | 46,468 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CWEB | 21.57▼ | -0.01 (-0.05%) | 21.8099 | 21.37 | 286,704 |
| CWEN | 32.09▼ | -1.48 (-4.41%) | 33.8584 | 31.75 | 1,388,469 |
| CWH | 5.71▲ | +0.08 (+1.42%) | 5.815 | 5.485 | 2,054,765 |
| CWI | 39.65▼ | -0.11 (-0.28%) | 39.93 | 39.57 | 135,843 |
| CWK | 12.72▲ | +0.25 (+2.00%) | 12.99 | 12.52 | 1,442,800 |
| CWST | 89.39▼ | -0.64 (-0.71%) | 92.94 | 88.67 | 598,622 |
| CWT | 50.72▼ | -0.24 (-0.47%) | 51.66 | 50.66 | 313,914 |
| CWY | 17.0187▼ | -0.6163 (-3.49%) | 17.24 | 17.0187 | 613 |
| CX | 12.06▼ | -0.20 (-1.63%) | 12.35 | 12.025 | 11,286,399 |