Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 113.04▲ | +0.96 (+0.86%) | 114.90 | 108.50 | 659,763 |
| DIS | 101.12▼ | -2.41 (-2.33%) | 104.53 | 101.04 | 9,523,691 |
| DIVD | 42.264▼ | -0.1975 (-0.47%) | 42.27 | 42.264 | 1,035 |
| DIVI | 42.81▼ | -0.13 (-0.30%) | 42.949 | 42.6601 | 317,932 |
| DIVL | 24.3416▼ | -0.0792 (-0.32%) | 24.3416 | 24.3416 | 4 |
| DIVO | 45.81▼ | -0.16 (-0.35%) | 46.0734 | 45.74 | 752,360 |
| DIVS | 32.4437▼ | -0.0037 (-0.01%) | 32.56 | 32.4437 | 1,370 |
| DIVY | 28.65▲ | +0.1251 (+0.44%) | 28.72 | 28.61 | 5,024 |
| DJD | 62.99▲ | +0.13 (+0.21%) | 63.32 | 62.90 | 24,047 |
| DJIA | 21.91▲ | +0.02 (+0.09%) | 22.0181 | 21.86 | 60,028 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| DKI | 4.74▼ | -0.21 (-4.24%) | 5.10 | 4.74 | 12,065 |
| DKNG | 24.53▼ | -0.62 (-2.47%) | 25.46 | 24.48 | 10,443,178 |
| DKNX | 18.8932▼ | -1.0207 (-5.13%) | 19.81 | 18.8932 | 4,156 |
| DLN | 96.01▼ | -0.18 (-0.19%) | 96.44 | 95.70 | 82,055 |
| DLO | 12.28▲ | +0.13 (+1.07%) | 12.415 | 12.06 | 1,454,309 |
| DLS | 84.8027▼ | -0.1073 (-0.13%) | 85.075 | 84.52 | 18,947 |
| DLTH | 4.215▲ | +0.075 (+1.81%) | 4.255 | 3.93 | 92,203 |
| DLXY | 0.4255▼ | -0.0042 (-0.98%) | 0.4999 | 0.41 | 345,487 |
| DLY | 13.76▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 157,754 |
| DMA | 7.29▼ | -0.06 (-0.82%) | 7.33 | 7.28 | 10,685 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.61 | 10.49 | 33,502 |
| DMRC | 7.53▼ | -0.74 (-8.95%) | 8.475 | 7.41 | 287,854 |
| DMX | 50.13▼ | -0.0136 (-0.03%) | 50.17 | 50.08 | 12,763 |
| DMXF | 82.8049▼ | -0.1802 (-0.22%) | 83.58 | 82.56 | 16,171 |
| DNL | 45.15▼ | -0.16 (-0.35%) | 45.2599 | 44.91 | 17,131 |
| DNMX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 28,256 |
| DNN | 3.17▼ | -0.10 (-3.06%) | 3.24 | 3.12 | 24,068,912 |
| DNNG | 7.6498▼ | -0.4987 (-6.12%) | 7.84 | 7.56 | 306 |
| DNOW | 13.09▼ | -0.32 (-2.39%) | 13.35 | 12.835 | 6,524,371 |
| DOCN | 148.59▼ | -8.59 (-5.47%) | 159.45 | 146.02 | 3,037,734 |
| DOG | 21.81▼ | -0.23 (-1.04%) | 21.905 | 21.6401 | 2,724,040 |
| DOGZ | 1.12 | +0.00 (+0.00%) | 1.1814 | 1.11 | 25,823 |
| DOL | 74.33▼ | -0.0364 (-0.05%) | 74.38 | 73.8501 | 10,059 |
| DOMH | 3.06▲ | +0.03 (+0.99%) | 3.18 | 3.02 | 32,422 |
| DOW | 29.38▼ | -0.95 (-3.13%) | 30.00 | 28.775 | 20,949,970 |
| DOX | 51.65▼ | -0.70 (-1.34%) | 52.92 | 51.585 | 2,330,217 |
| DOYU | 4.53▲ | +0.01 (+0.22%) | 4.59 | 4.50 | 6,288 |
| DPRO | 5.10▼ | -0.29 (-5.38%) | 5.345 | 5.05 | 947,429 |
| DPZ | 287.62▲ | +4.59 (+1.62%) | 293.325 | 283.47 | 1,217,026 |
| DQ | 13.38▼ | -0.09 (-0.67%) | 13.705 | 13.21 | 553,941 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |
| DRAY | 16.14▼ | -0.3075 (-1.87%) | 16.55 | 16.10 | 14,086 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| DRD | 21.05▼ | -0.65 (-3.00%) | 21.20 | 20.18 | 589,704 |
| DRIO | 6.06▲ | +0.07 (+1.17%) | 6.40 | 6.06 | 7,173 |
| DRIV | 37.8871▼ | -0.4329 (-1.13%) | 38.45 | 37.52 | 48,671 |
| DRLL | 33.9128▼ | -0.5372 (-1.56%) | 34.05 | 33.56 | 8,307 |
| DRMA | 1.21▼ | -0.02 (-1.63%) | 1.2644 | 1.20 | 20,371 |
| DRNZ | 21.42▼ | -0.73 (-3.30%) | 22.30 | 21.3288 | 150,437 |
| DRS | 44.69▼ | -1.05 (-2.30%) | 45.88 | 44.66 | 727,578 |
| DRUP | 59.6821▼ | -0.198 (-0.33%) | 60.341 | 59.68 | 1,263 |
| DRV | 18.52▲ | +0.12 (+0.65%) | 18.8094 | 18.13 | 45,628 |
| DSGR | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.21 | 94,183 |
| DSGX | 67.77▲ | +0.06 (+0.09%) | 69.00 | 67.23 | 582,101 |
| DSI | 138.89▼ | -0.23 (-0.17%) | 140.38 | 138.37 | 116,488 |
| DSL | 10.79▼ | -0.02 (-0.19%) | 10.86 | 10.78 | 464,819 |
| DSPY | 64.4433▼ | -0.2786 (-0.43%) | 64.90 | 64.36 | 6,336 |
| DSTX | 32.7624▼ | -0.1228 (-0.37%) | 32.90 | 32.735 | 7,527 |
| DSU | 9.66▼ | -0.08 (-0.82%) | 9.76 | 9.655 | 290,284 |
| DSX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 928,054 |
| DSY | 2.89▼ | -0.28 (-8.83%) | 3.56 | 2.8001 | 115,187 |
| DT | 40.61▲ | +0.21 (+0.52%) | 41.19 | 40.135 | 4,519,492 |
| DTAN | 31.5404▲ | +0.0868 (+0.28%) | 31.55 | 31.47 | 13,626 |
| DTCR | 31.04▼ | -0.44 (-1.40%) | 31.6953 | 30.6701 | 1,308,679 |
| DTD | 92.8257▼ | -0.2251 (-0.24%) | 93.1098 | 92.6159 | 6,660 |
| DTEC | 46.3689▲ | +0.0538 (+0.12%) | 46.75 | 46.21 | 3,887 |
| DTH | 54.85▼ | -0.22 (-0.40%) | 55.10 | 54.7401 | 329,181 |
| DTI | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.13 | 466,364 |
| DTSQ | 11.31▼ | -0.01 (-0.09%) | 11.33 | 11.20 | 55,058 |
| DUHP | 40.80▲ | +0.13 (+0.32%) | 41.08 | 40.595 | 1,469,175 |
| DUKH | 23.91▼ | -0.06 (-0.25%) | 23.96 | 23.91 | 2,137 |
| DUKQ | 31.0686▼ | -0.0217 (-0.07%) | 31.16 | 31.0686 | 567 |
| DUKX | 28.1885▼ | -0.089 (-0.31%) | 28.1885 | 28.0901 | 2,216 |
| DUKZ | 25.51▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 5,665 |
| DUNK | 24.0035▲ | +0.0606 (+0.25%) | 24.35 | 23.94 | 2,909 |
| DUO | 0.7699▼ | -0.0358 (-4.44%) | 0.80 | 0.76 | 40,839 |
| DUOT | 11.34▼ | -0.75 (-6.20%) | 12.2309 | 11.06 | 824,028 |
| DUSB | 50.71▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 221,065 |
| DUTY | 24.1553▼ | -0.5127 (-2.08%) | 24.66 | 24.1553 | 2,328 |
| DVDN | 16.15▲ | +0.0304 (+0.19%) | 16.15 | 16.15 | 168 |
| DVGR | 26.0637▼ | -0.0499 (-0.19%) | 26.09 | 26.0637 | 1,469 |
| DVLT | 0.3402▼ | -0.0287 (-7.78%) | 0.3698 | 0.3389 | 19,481,812 |
| DVN | 42.74▼ | -0.65 (-1.50%) | 42.77 | 41.81 | 13,582,170 |
| DVND | 38.1618▼ | -0.1054 (-0.28%) | 38.1618 | 38.1618 | 60 |
| DVQQ | 31.0978▼ | -0.1482 (-0.47%) | 31.0978 | 31.0978 | 54 |
| DVSP | 28.2344▼ | -0.0688 (-0.24%) | 28.2344 | 28.2344 | 2 |
| DVXB | 27.821▲ | +0.2059 (+0.75%) | 27.821 | 27.821 | 1 |
| DVXC | 22.6716▼ | -0.3477 (-1.51%) | 22.6716 | 22.6716 | 5 |
| DVXE | 35.1307▼ | -0.7191 (-2.01%) | 35.1307 | 35.01 | 112 |
| DVXF | 25.1839▼ | -0.1927 (-0.76%) | 25.25 | 25.1839 | 248 |
| DVXK | 36.8377▼ | -0.2307 (-0.62%) | 36.8377 | 36.8377 | 1 |
| DVXY | 22.5126▲ | +0.2504 (+1.12%) | 22.88 | 22.5126 | 427 |
| DVYA | 47.0022▼ | -0.3865 (-0.82%) | 47.13 | 46.89 | 6,207 |
| DVYE | 32.26▼ | -0.35 (-1.07%) | 32.48 | 32.15 | 258,811 |
| DWAW | 50.1627▼ | -0.1908 (-0.38%) | 50.285 | 50.1627 | 2,024 |
| DWM | 73.3952▼ | -0.176 (-0.24%) | 73.595 | 73.23 | 7,841 |
| DWMF | 33.9365▼ | -0.1654 (-0.49%) | 33.9365 | 33.92 | 125 |
| DWSH | 6.4722▼ | -0.1382 (-2.09%) | 6.50 | 6.42 | 53,503 |
| DWSN | 4.35▼ | -0.22 (-4.81%) | 4.6814 | 4.27 | 46,659 |