Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 38.855▲ | +0.235 (+0.61%) | 39.10 | 38.82 | 13,300 |
| CRVL | 83.16▼ | -2.75 (-3.20%) | 86.13 | 82.93 | 175,600 |
| CRVO | 1.42▼ | -0.03 (-2.07%) | 1.519 | 1.27 | 587,078 |
| CRWD | 216.90▼ | -0.30 (-0.14%) | 230.69 | 216.14 | 10,999,491 |
| CRWG | 4.33▲ | +0.48 (+12.47%) | 4.57 | 3.7606 | 15,715,162 |
| CRWL | 66.02▲ | +0.547 (+0.84%) | 73.19 | 65.665 | 72,629 |
| CRWS | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.43 | 29,900 |
| CRWV | 46.40▲ | +2.74 (+6.28%) | 47.70 | 43.105 | 59,106,891 |
| CRY | 13.82▼ | -0.38 (-2.68%) | 13.97 | 13.73 | 20,800 |
| CSAI | 1.5743▼ | -0.2157 (-12.05%) | 1.9325 | 1.50 | 37,346 |
| CSB | 66.0156▼ | -0.4744 (-0.71%) | 66.14 | 65.54 | 4,720 |
| CSBR | 4.79▲ | +0.03 (+0.63%) | 4.87 | 4.75 | 4,300 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSD | 124.85▲ | +1.52 (+1.23%) | 125.30 | 123.74 | 18,900 |
| CSEN | 24.61▲ | +0.28 (+1.15%) | 24.81 | 24.34 | 9,400 |
| CSGP | 30.55▼ | -1.50 (-4.68%) | 31.27 | 30.52 | 7,688,200 |
| CSHI | 49.62▲ | +0.05 (+0.10%) | 49.65 | 49.58 | 1,100,396 |
| CSHP | 99.45▲ | +0.065 (+0.07%) | 99.476 | 99.401 | 600 |
| CSHR | 3.78▲ | +0.02 (+0.53%) | 3.875 | 3.68 | 249,209 |
| CSIO | 28.0221▼ | -0.2182 (-0.77%) | 28.15 | 27.99 | 16,698 |
| CSL | 375.74▼ | -3.22 (-0.85%) | 384.25 | 370.29 | 274,500 |
| CSMD | 32.92▲ | +0.6283 (+1.95%) | 32.9899 | 31.73 | 45,628 |
| CSNR | 35.719▲ | +0.089 (+0.25%) | 35.87 | 35.19 | 7,652 |
| CSPI | 7.25▲ | +0.08 (+1.12%) | 7.52 | 7.25 | 4,000 |
| CSQ | 19.07▲ | +0.18 (+0.95%) | 19.41 | 18.95 | 221,643 |
| CSR | 57.22▼ | -1.23 (-2.10%) | 58.355 | 57.17 | 80,986 |
| CSRA | 24.6761▼ | -0.0857 (-0.35%) | 24.695 | 24.65 | 2,341 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.1803 | 166,776 |
| CSTL | 32.52▼ | -1.68 (-4.91%) | 35.69 | 31.81 | 981,066 |
| CSTM | 21.81▲ | +0.82 (+3.91%) | 22.17 | 21.00 | 1,510,232 |
| CSV | 26.80▼ | -1.41 (-5.00%) | 28.73 | 26.28 | 492,200 |
| CSW | 271.74▼ | -4.91 (-1.77%) | 279.55 | 271.39 | 98,573 |
| CSWC | 23.26▼ | -0.01 (-0.04%) | 23.53 | 23.00 | 390,400 |
| CSX | 49.12▼ | -1.71 (-3.36%) | 50.38 | 49.06 | 15,095,200 |
| CTA | 26.77▲ | +0.04 (+0.15%) | 26.93 | 26.57 | 667,195 |
| CTAG | 15.19▲ | +0.2247 (+1.50%) | 15.25 | 15.19 | 5,568 |
| CTAP | 26.00▼ | -0.09 (-0.34%) | 26.55 | 25.59 | 31,238 |
| CTAS | 222.36▼ | -4.05 (-1.79%) | 228.74 | 220.16 | 1,772,100 |
| CTBI | 69.11▼ | -0.24 (-0.35%) | 70.05 | 68.67 | 89,700 |
| CTEC | 50.069▲ | +0.799 (+1.62%) | 50.32 | 49.65 | 6,300 |
| CTKB | 5.83▲ | +0.43 (+7.96%) | 5.885 | 5.305 | 1,132,270 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTMX | 2.19▲ | +0.05 (+2.34%) | 2.27 | 2.1201 | 2,727,215 |
| CTNT | 1.57▼ | -0.04 (-2.48%) | 1.6442 | 1.518 | 48,777 |
| CTOR | 0.5095▲ | +0.0094 (+1.88%) | 0.541 | 0.5023 | 195,332 |
| CTOS | 9.33▲ | +0.03 (+0.32%) | 9.52 | 9.27 | 1,167,145 |
| CTRI | 20.37▲ | +1.72 (+9.22%) | 20.45 | 18.86 | 2,988,488 |
| CTRM | 1.36▲ | +0.08 (+6.25%) | 1.39 | 1.2701 | 28,636 |
| CTRN | 45.01▼ | -7.48 (-14.25%) | 51.52 | 43.75 | 566,500 |
| CTS | 57.87▲ | +0.98 (+1.72%) | 58.57 | 56.50 | 267,900 |
| CTSH | 64.72▼ | -1.82 (-2.74%) | 65.11 | 63.69 | 5,629,300 |
| CTW | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.59 | 10,586 |
| CTXR | 0.5451▼ | -0.0123 (-2.21%) | 0.5949 | 0.5307 | 199,404 |
| CTY | 18.25▲ | +1.18 (+6.91%) | 18.56 | 17.485 | 311,818 |
| CUBI | 84.73▲ | +0.41 (+0.49%) | 85.30 | 83.52 | 146,103 |
| CUE | 18.73▲ | +0.72 (+4.00%) | 19.0025 | 17.85 | 205,562 |
| CULP | 3.60▼ | -0.04 (-1.10%) | 3.63 | 3.51 | 46,500 |
| CUPR | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.74 | 44,557 |
| CURE | 166.14▼ | -0.46 (-0.28%) | 169.00 | 156.15 | 74,000 |
| CURI | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.48 | 257,907 |
| CURR | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.755 | 136,590 |
| CURV | 2.17▼ | -0.23 (-9.58%) | 2.46 | 2.16 | 90,277 |
| CV | 6.32▲ | +0.12 (+1.94%) | 6.44 | 6.17 | 119,878 |
| CVBF | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.68 | 1,070,900 |
| CVE | 27.45▼ | -0.16 (-0.58%) | 27.95 | 27.39 | 8,527,000 |
| CVEO | 34.25▲ | +1.57 (+4.80%) | 34.60 | 32.01 | 171,076 |
| CVGI | 3.15▼ | -0.12 (-3.67%) | 3.35 | 3.08 | 328,100 |
| CVI | 38.13▼ | -1.71 (-4.29%) | 40.63 | 37.22 | 3,243,100 |
| CVIE | 78.253▼ | -0.079 (-0.10%) | 78.75 | 78.055 | 19,900 |
| CVKD | 0.98▼ | -0.02 (-2.00%) | 1.09 | 0.98 | 28,412 |
| CVLC | 91.1348▲ | +0.2148 (+0.24%) | 91.59 | 90.83 | 18,189 |
| CVLG | 31.55▼ | -0.82 (-2.53%) | 32.54 | 31.23 | 272,900 |
| CVLT | 158.36▲ | +0.74 (+0.47%) | 160.74 | 155.33 | 803,500 |
| CVMC | 74.91▼ | -0.21 (-0.28%) | 75.17 | 74.41 | 4,191 |
| CVR | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.01 | 2,100 |
| CVRD | 18.838▲ | +0.101 (+0.54%) | 18.838 | 18.838 | 100 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CVS | 83.85▲ | +2.52 (+3.10%) | 84.38 | 80.69 | 16,096,400 |
| CVSA | 110.32▼ | -2.64 (-2.34%) | 117.08 | 107.45 | 695,300 |
| CVSM | 26.1736▼ | -0.2064 (-0.78%) | 26.20 | 26.16 | 408 |
| CVU | 4.62▲ | +0.16 (+3.59%) | 4.73 | 4.47 | 126,400 |
| CVX | 212.61▼ | -0.32 (-0.15%) | 215.16 | 210.43 | 8,081,600 |
| CVY | 28.5618▼ | -0.0908 (-0.32%) | 28.63 | 28.52 | 1,743 |
| CW | 463.47▲ | +29.60 (+6.82%) | 468.98 | 433.87 | 642,800 |
| CWB | 91.35▲ | +0.62 (+0.68%) | 92.28 | 90.81 | 778,100 |
| CWBC | 25.97▼ | -0.09 (-0.35%) | 26.32 | 25.72 | 131,100 |
| CWD | 0.4115▼ | -0.0005 (-0.12%) | 0.4362 | 0.3849 | 38,845 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| CWI | 38.47▼ | -0.03 (-0.08%) | 38.7059 | 38.26 | 625,866 |
| CWS | 66.85▼ | -0.18 (-0.27%) | 66.92 | 66.50 | 3,900 |
| CWY | 12.17▼ | -0.13 (-1.06%) | 12.17 | 12.05 | 1,300 |
| CX | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.56 | 8,033,600 |
| CXAI | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 122,676 |
| CXDO | 5.07▲ | +0.11 (+2.22%) | 5.19 | 4.85 | 404,970 |
| CXII | 10.35▼ | -0.002 (-0.02%) | 10.365 | 10.33 | 2,805 |
| CXM | 6.67▼ | -0.17 (-2.49%) | 6.765 | 6.624 | 1,831,771 |
| CXRN | 14.855▲ | +0.101 (+0.68%) | 14.855 | 14.65 | 5,200 |
| CXT | 57.57▼ | -1.72 (-2.90%) | 60.00 | 56.77 | 859,900 |
| CXW | 28.67▲ | +0.44 (+1.56%) | 29.02 | 26.88 | 2,826,100 |