Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 58.78▲ | +0.06 (+0.10%) | 58.91 | 58.41 | 1,162,423 |
| EWD | 50.06▲ | +0.01 (+0.02%) | 50.13 | 49.45 | 139,601 |
| EWG | 41.25▼ | -0.05 (-0.12%) | 41.305 | 40.94 | 665,352 |
| EWH | 21.77▲ | +0.20 (+0.93%) | 21.785 | 21.57 | 3,066,559 |
| EWI | 57.49▲ | +0.09 (+0.16%) | 57.565 | 56.865 | 175,332 |
| EWK | 25.18▼ | -0.18 (-0.71%) | 25.37 | 25.13 | 42,577 |
| EWL | 59.26▲ | +0.03 (+0.05%) | 59.40 | 58.94 | 1,064,705 |
| EWM | 27.12▲ | +0.06 (+0.22%) | 27.16 | 27.04 | 136,975 |
| EWN | 67.71▼ | -0.17 (-0.25%) | 67.87 | 67.28 | 46,949 |
| EWO | 41.79▲ | +0.03 (+0.07%) | 41.9203 | 41.40 | 40,828 |
| EWP | 58.57▲ | +0.26 (+0.45%) | 58.65 | 58.05 | 1,870,930 |
| EWQ | 41.79▼ | -0.44 (-1.04%) | 41.87 | 41.40 | 438,412 |
| EWS | 33.26▲ | +0.30 (+0.91%) | 33.305 | 33.09 | 981,909 |
| EWU | 46.19▲ | +0.01 (+0.02%) | 46.255 | 45.84 | 1,536,808 |
| EWV | 15.30▼ | -0.11 (-0.71%) | 15.43 | 15.27 | 5,300 |
| EXG | 9.34▼ | -0.08 (-0.85%) | 9.43 | 9.31 | 789,732 |
| EXK | 8.60 | +0.00 (+0.00%) | 8.71 | 8.38 | 4,457,856 |
| EXOD | 6.85▼ | -0.48 (-6.55%) | 7.4754 | 6.85 | 79,997 |
| EXOZ | 5.52▼ | -0.25 (-4.33%) | 5.85 | 5.51 | 4,451 |
| EXP | 169.82▼ | -1.54 (-0.90%) | 171.36 | 168.63 | 435,147 |
| EXPE | 260.17▼ | -4.83 (-1.82%) | 268.00 | 257.51 | 1,288,921 |
| EYEG | 33.2689▼ | -0.0011 (+0.00%) | 33.2689 | 33.2689 | 175 |
| EYPT | 3.15▼ | -0.10 (-3.08%) | 3.28 | 3.05 | 2,754,521 |
| EZA | 63.17▼ | -0.02 (-0.03%) | 63.29 | 62.59 | 86,886 |
| EZRA | 2.39▲ | +0.19 (+8.64%) | 2.55 | 2.0501 | 823,774 |
| F | 12.15▲ | +0.05 (+0.41%) | 12.23 | 12.06 | 34,803,718 |
| FAAA | 50.255▼ | -0.01 (-0.02%) | 50.265 | 50.245 | 37,453 |
| FAAR | 31.9094▼ | -0.2406 (-0.75%) | 32.08 | 31.885 | 73,545 |
| FABC | 2.31▼ | -0.03 (-1.28%) | 2.35 | 2.27 | 79,961 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FAF | 61.97▼ | -0.52 (-0.83%) | 62.68 | 61.335 | 928,837 |
| FALN | 25.79▲ | +0.04 (+0.16%) | 25.815 | 25.74 | 1,302,757 |
| FAMI | 0.1209▼ | -0.0053 (-4.20%) | 0.1248 | 0.1178 | 1,262,846 |
| FAN | 22.47▼ | -0.34 (-1.49%) | 22.50 | 22.37 | 11,800 |
| FANG | 184.08▼ | -0.63 (-0.34%) | 186.00 | 182.38 | 2,836,917 |
| FAS | 144.17▲ | +3.28 (+2.33%) | 144.81 | 139.55 | 416,577 |
| FAX | 12.67▼ | -0.23 (-1.78%) | 12.87 | 12.60 | 401,726 |
| FBDC | 16.6803▼ | -0.1297 (-0.77%) | 16.93 | 16.68 | 9,364 |
| FBDT | 1.00▼ | -0.05 (-4.76%) | 1.07 | 0.9901 | 260,643 |
| FBGL | 3.55▼ | -0.26 (-6.82%) | 3.7366 | 3.45 | 10,608 |
| FBIO | 2.09▲ | +0.06 (+2.96%) | 2.135 | 2.00 | 553,418 |
| FBLG | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.18 | 93,580 |
| FBNC | 61.79▼ | -0.54 (-0.87%) | 62.53 | 61.51 | 295,546 |
| FBND | 43.26▼ | -0.02 (-0.05%) | 43.29 | 43.1436 | 5,371,690 |
| FBRT | 6.17▼ | -0.10 (-1.59%) | 6.27 | 6.105 | 1,716,126 |
| FBYD | 8.15▼ | -0.415 (-4.85%) | 8.52 | 7.91 | 77,072 |
| FCA | 25.67▲ | +0.17 (+0.67%) | 25.67 | 25.50 | 6,200 |
| FCBD | 24.56▼ | -0.02 (-0.08%) | 24.62 | 24.49 | 2,800 |
| FCBM | 12.60▼ | -0.06 (-0.47%) | 12.76 | 12.55 | 92,082 |
| FCEF | 22.6783▼ | -0.1117 (-0.49%) | 22.6783 | 22.61 | 3,064 |
| FCF | 20.38▼ | -0.18 (-0.88%) | 20.575 | 20.26 | 1,214,926 |
| FCFS | 211.33▲ | +0.97 (+0.46%) | 213.39 | 207.00 | 357,937 |
| FCHL | 0.93▲ | +0.0026 (+0.28%) | 0.9412 | 0.8111 | 40,786 |
| FCLO | 50.40 | +0.00 (+0.00%) | 50.40 | 50.3801 | 3,632 |
| FCOR | 44.66 | +0.00 (+0.00%) | 44.67 | 44.52 | 38,484 |
| FCPT | 21.23▼ | -0.32 (-1.48%) | 21.55 | 21.23 | 1,335,614 |
| FCRS | 10.235▼ | -0.015 (-0.15%) | 10.25 | 10.23 | 18,653 |
| FCSH | 23.635▲ | +0.015 (+0.06%) | 23.635 | 23.61 | 500 |
| FCUV | 4.32▼ | -0.065 (-1.48%) | 4.66 | 4.26 | 11,923 |
| FDD | 18.81▼ | -0.03 (-0.16%) | 18.83 | 18.65 | 348,877 |
| FDHY | 47.62▲ | +0.10 (+0.21%) | 47.67 | 47.435 | 111,911 |
| FDIG | 42.207▲ | +0.146 (+0.35%) | 42.47 | 41.684 | 36,500 |
| FDL | 49.11▼ | -0.07 (-0.14%) | 49.155 | 48.58 | 739,506 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 29 |
| FDMT | 12.92▼ | -0.75 (-5.49%) | 13.86 | 12.61 | 2,109,835 |
| FDSB | 17.33▼ | -0.07 (-0.40%) | 17.535 | 17.33 | 9,218 |
| FDUS | 19.13▼ | -0.13 (-0.67%) | 19.54 | 19.12 | 210,522 |
| FDV | 31.51▲ | +0.04 (+0.13%) | 31.56 | 31.2347 | 546,959 |
| FDVV | 61.02▲ | +0.10 (+0.16%) | 61.155 | 60.67 | 741,359 |
| FDXF | 111.58▼ | -1.31 (-1.16%) | 114.43 | 111.33 | 1,389,203 |
| FEDM | 63.695▼ | -0.096 (-0.15%) | 63.695 | 63.56 | 500 |
| FEIG | 38.525▲ | +0.019 (+0.05%) | 38.525 | 38.525 | 100 |
| FEMY | 2.02▼ | -0.03 (-1.46%) | 2.17 | 1.99 | 228,334 |
| FENI | 40.06▲ | +0.06 (+0.15%) | 40.1299 | 39.755 | 1,269,941 |
| FEP | 55.90▼ | -0.14 (-0.25%) | 55.91 | 54.76 | 22,799 |
| FER | 51.84▼ | -1.80 (-3.36%) | 52.20 | 51.28 | 2,902,964 |
| FERG | 222.93▼ | -0.40 (-0.18%) | 225.18 | 218.42 | 1,312,016 |
| FEUZ | 63.3297▼ | -0.3303 (-0.52%) | 63.3297 | 62.66 | 5,173 |
| FEZ | 66.74▼ | -0.26 (-0.39%) | 66.79 | 66.12 | 888,228 |
| FFA | 22.11▼ | -0.10 (-0.45%) | 22.1599 | 21.94 | 36,614 |
| FFAI | 1.17▼ | -0.06 (-4.88%) | 1.29 | 1.15 | 1,836,955 |
| FFBC | 31.51▼ | -0.36 (-1.13%) | 31.85 | 31.35 | 791,429 |
| FFC | 14.72▼ | -0.22 (-1.47%) | 14.8809 | 14.70 | 147,433 |
| FFIU | 20.439▼ | -0.022 (-0.11%) | 20.56 | 20.439 | 2,000 |
| FFLX | 9.37▼ | -0.005 (-0.05%) | 9.39 | 9.36 | 143,908 |
| FFUT | 64.085▼ | -0.2401 (-0.37%) | 64.29 | 63.89 | 26,800 |
| FGD | 32.82▼ | -0.03 (-0.09%) | 32.83 | 32.565 | 109,339 |
| FGDL | 55.128▼ | -0.02 (-0.04%) | 55.29 | 54.918 | 11,800 |
| FGI | 7.575▼ | -0.185 (-2.38%) | 7.8082 | 7.50 | 6,528 |
| FGL | 4.14▼ | -0.22 (-5.05%) | 4.32 | 4.14 | 15,820 |
| FGM | 58.1657▼ | -0.2443 (-0.42%) | 61.59 | 58.06 | 3,406 |
| FHI | 56.50▲ | +0.43 (+0.77%) | 56.98 | 55.61 | 533,974 |
| FHLC | 81.29▲ | +0.69 (+0.86%) | 81.45 | 80.42 | 200,024 |
| FHTX | 2.00▼ | -0.02 (-0.99%) | 2.12 | 1.98 | 987,959 |
| FHYS | 22.53▲ | +0.022 (+0.10%) | 22.53 | 22.49 | 17,500 |
| FIAT | 15.19▼ | -0.41 (-2.63%) | 15.4045 | 14.987 | 53,411 |
| FIBK | 35.62▼ | -0.38 (-1.06%) | 36.07 | 35.505 | 2,214,454 |
| FICO | 689.61▲ | +28.36 (+4.29%) | 692.92 | 648.95 | 1,162,483 |
| FICS | 39.815▼ | -0.118 (-0.30%) | 39.84 | 39.69 | 8,200 |