Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCOR | 50.39▲ | +3.20 (+6.78%) | 50.55 | 46.96 | 2,345,096 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 11.105 | 10.91 | 72,004 |
| PCTY | 99.49▲ | +4.39 (+4.62%) | 100.09 | 95.10 | 691,923 |
| PD | 6.06▲ | +0.33 (+5.76%) | 6.08 | 5.71 | 1,792,689 |
| PDBA | 35.94▲ | +0.0957 (+0.27%) | 36.10 | 35.90 | 124,387 |
| PDBC | 17.27▲ | +0.30 (+1.77%) | 17.49 | 17.2099 | 9,542,155 |
| PDD | 100.80▲ | +0.63 (+0.63%) | 100.85 | 99.43 | 5,525,986 |
| PDDL | 20.9625▲ | +0.0992 (+0.48%) | 21.02 | 20.55 | 5,799 |
| PDI | 17.21▼ | -0.31 (-1.77%) | 17.30 | 17.13 | 2,801,998 |
| PDO | 13.27▼ | -0.10 (-0.75%) | 13.30 | 13.20 | 853,394 |
| PDS | 92.97▲ | +0.75 (+0.81%) | 94.93 | 92.51 | 58,427 |
| PDX | 20.91▼ | -0.10 (-0.48%) | 21.195 | 20.815 | 70,068 |
| PED | 15.87▼ | -0.52 (-3.17%) | 16.98 | 15.60 | 54,961 |
| PEG | 81.26▼ | -1.87 (-2.25%) | 82.975 | 80.72 | 1,378,976 |
| PEO | 26.39▲ | +0.04 (+0.15%) | 26.8337 | 26.23 | 75,824 |
| PEP | 155.88▼ | -1.18 (-0.75%) | 157.03 | 154.97 | 5,466,654 |
| PERF | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.61 | 118,239 |
| PETS | 2.30 | +0.00 (+0.00%) | 2.32 | 2.27 | 66,068 |
| PETZ | 1.16▼ | -0.025 (-2.11%) | 1.18 | 1.16 | 7,194 |
| PEW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 172,621 |
| PFE | 27.34▲ | +0.42 (+1.56%) | 27.57 | 26.68 | 44,007,893 |
| PFIX | 44.62▼ | -0.61 (-1.35%) | 45.4487 | 44.50 | 1,059,510 |
| PFL | 8.02▼ | -0.07 (-0.87%) | 8.025 | 7.965 | 107,854 |
| PFN | 6.97▼ | -0.09 (-1.27%) | 7.01 | 6.97 | 467,356 |
| PFSA | 0.7252▼ | -0.1398 (-16.16%) | 0.846 | 0.65 | 817,417 |
| PG | 143.58▼ | -1.58 (-1.09%) | 145.09 | 142.63 | 7,110,851 |
| PHGE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.19 | 108,297 |
| PHI | 20.47▼ | -0.45 (-2.15%) | 20.89 | 20.40 | 135,501 |
| PHIO | 1.24▲ | +0.03 (+2.48%) | 1.2734 | 1.21 | 161,399 |
| PHK | 4.66▲ | +0.01 (+0.22%) | 4.66 | 4.60 | 833,316 |
| PHR | 8.56▲ | +0.50 (+6.20%) | 8.5972 | 8.01 | 2,201,739 |
| PIII | 2.36▼ | -0.18 (-7.09%) | 2.52 | 2.34 | 15,492 |
| PIM | 3.27▼ | -0.005 (-0.15%) | 3.32 | 3.2601 | 301,281 |
| PINS | 18.02▲ | +0.40 (+2.27%) | 18.10 | 17.33 | 9,135,415 |
| PL | 34.32▼ | -0.35 (-1.01%) | 35.48 | 32.7201 | 11,876,523 |
| PLAY | 12.65▼ | -0.23 (-1.79%) | 12.70 | 12.00 | 901,939 |
| PLBL | 8.30▲ | +0.31 (+3.88%) | 9.32 | 7.8559 | 12,565 |
| PLCE | 2.84▼ | -1.13 (-28.46%) | 3.275 | 2.84 | 2,230,433 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PLRX | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.265 | 167,615 |
| PLSE | 18.92▲ | +0.25 (+1.34%) | 19.19 | 18.22 | 181,867 |
| PLTA | 13.79▲ | +0.87 (+6.73%) | 14.15 | 13.175 | 175,862 |
| PLTG | 12.83▲ | +0.80 (+6.65%) | 13.12 | 12.18 | 532,277 |
| PLTR | 132.37▲ | +4.31 (+3.37%) | 134.4199 | 129.15 | 65,288,149 |
| PLTU | 35.80▲ | +2.21 (+6.58%) | 36.8899 | 34.14 | 5,682,238 |
| PLTY | 34.56▲ | +0.88 (+2.61%) | 35.0042 | 33.925 | 307,160 |
| PLUR | 3.3407▲ | +0.0207 (+0.62%) | 3.345 | 3.24 | 1,264 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.0303 | 3.03 | 208 |
| PLYY | 11.365▲ | +0.09 (+0.80%) | 11.4092 | 11.28 | 6,775 |
| PMAX | 0.3442▼ | -0.0058 (-1.66%) | 0.3442 | 0.312 | 2,227,290 |
| PMEC | 0.6863▲ | +0.0127 (+1.89%) | 0.7199 | 0.65 | 2,893 |
| PMI | 0.95▲ | +0.0063 (+0.67%) | 1.02 | 0.9301 | 125,606 |
| PMNT | 0.243▼ | -0.031 (-11.31%) | 0.2629 | 0.2345 | 30,053,476 |
| PNRG | 217.09▼ | -3.34 (-1.52%) | 226.50 | 208.345 | 124,749 |
| PNW | 102.63▼ | -0.96 (-0.93%) | 103.88 | 101.905 | 788,398 |
| POAS | 1.86▼ | -0.04 (-2.11%) | 1.98 | 1.82 | 108,306 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| POR | 52.90▼ | -0.80 (-1.49%) | 53.75 | 52.645 | 553,685 |
| POST | 99.86▼ | -1.16 (-1.15%) | 100.73 | 98.16 | 637,703 |
| POWL | 228.99▼ | -1.95 (-0.84%) | 232.62 | 225.10 | 447,004 |
| PPC | 35.63▲ | +0.19 (+0.54%) | 35.77 | 34.585 | 906,589 |
| PPCB | 0.101▼ | -0.002 (-1.94%) | 0.103 | 0.0975 | 789,329 |
| PPH | 103.73▼ | -0.10 (-0.10%) | 103.96 | 102.83 | 91,361 |
| PPSI | 2.50▲ | +0.13 (+5.49%) | 2.61 | 2.35 | 321,641 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.56 | 3.5116 | 105,891 |
| PR | 20.56▼ | -0.10 (-0.48%) | 21.018 | 20.401 | 7,636,455 |
| PRCH | 6.81▲ | +0.05 (+0.74%) | 6.87 | 6.55 | 1,256,881 |
| PRCT | 23.46▲ | +0.26 (+1.12%) | 23.77 | 22.84 | 1,182,693 |
| PRDO | 34.76▼ | -0.62 (-1.75%) | 35.78 | 34.32 | 582,434 |
| PRE | 18.17▲ | +0.44 (+2.48%) | 18.42 | 17.25 | 86,404 |
| PROF | 6.27▲ | +0.32 (+5.38%) | 6.28 | 5.84 | 46,027 |
| PROP | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.34 | 7,074,358 |
| PRPL | 0.6129▲ | +0.0019 (+0.31%) | 0.6339 | 0.60 | 125,010 |
| PRQR | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.75 | 519,257 |
| PRSO | 0.935▼ | -0.065 (-6.50%) | 0.956 | 0.901 | 524,150 |
| PRT | 3.05▲ | +0.05 (+1.67%) | 3.1856 | 3.01 | 55,094 |
| PRTA | 10.31▼ | -0.19 (-1.81%) | 10.55 | 10.18 | 334,062 |
| PRTH | 4.81▲ | +0.16 (+3.44%) | 4.84 | 4.61 | 252,638 |
| PRZO | 0.739▲ | +0.0146 (+2.02%) | 0.765 | 0.72 | 1,140,382 |
| PSCE | 59.78▲ | +0.74 (+1.25%) | 60.24 | 59.31 | 43,259 |
| PSHG | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.8588 | 34,773 |
| PSL | 108.8069▼ | -0.261 (-0.24%) | 108.8069 | 108.544 | 3,834 |
| PSN | 56.13▲ | +0.12 (+0.21%) | 57.11 | 54.75 | 909,383 |
| PSNYW | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| PSQ | 30.12▼ | -0.32 (-1.05%) | 30.59 | 30.1101 | 8,541,755 |
| PSQO | 20.59▼ | -0.03 (-0.15%) | 20.65 | 20.5877 | 48,678 |
| PST | 22.3703▼ | -0.0887 (-0.39%) | 22.51 | 22.37 | 10,010 |
| PSWD | 29.682▲ | +0.9558 (+3.33%) | 29.682 | 29.2899 | 567 |
| PSX | 160.40▲ | +1.15 (+0.72%) | 162.64 | 158.40 | 3,221,130 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PTGX | 97.57▼ | -1.25 (-1.26%) | 101.04 | 95.40 | 1,088,556 |
| PTIR | 13.18▲ | +0.78 (+6.29%) | 13.595 | 12.58 | 7,268,324 |
| PTLO | 5.38▼ | -0.40 (-6.92%) | 5.72 | 5.38 | 1,473,753 |
| PTY | 12.14▼ | -0.08 (-0.65%) | 12.165 | 12.0401 | 1,003,520 |
| PUI | 47.8053▼ | -0.569 (-1.18%) | 48.155 | 47.63 | 17,988 |
| PULM | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.16 | 17,212 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.845 | 24.75 | 1,908 |
| PXE | 36.70▲ | +0.09 (+0.25%) | 37.2899 | 36.42 | 42,869 |
| PXED | 28.57▲ | +0.67 (+2.40%) | 28.885 | 27.46 | 188,093 |
| PXI | 57.1318▲ | +0.1611 (+0.28%) | 57.6999 | 56.77 | 11,328 |