Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERY | 11.50▼ | -0.23 (-1.96%) | 11.705 | 11.275 | 3,108,689 |
| ES | 72.44▼ | -0.76 (-1.04%) | 73.88 | 72.26 | 2,279,109 |
| ESAB | 99.50▲ | +1.19 (+1.21%) | 100.68 | 96.47 | 841,239 |
| ESBG | 23.0414▲ | +0.0195 (+0.08%) | 23.07 | 23.0414 | 430 |
| ESE | 267.81▲ | +1.56 (+0.59%) | 267.92 | 262.49 | 182,948 |
| ESGU | 145.39▲ | +0.12 (+0.08%) | 146.11 | 145.18 | 269,746 |
| ESIM | 25.77▲ | +0.178 (+0.70%) | 25.90 | 25.77 | 12,543 |
| ESIX | 31.6573▲ | +0.1428 (+0.45%) | 31.6573 | 31.6573 | 159 |
| ESLA | 1.11▼ | -0.06 (-5.13%) | 1.26 | 1.11 | 37,322 |
| ESLG | 24.2121▲ | +0.0275 (+0.11%) | 24.37 | 24.2121 | 6,827 |
| ESMV | 28.9961▼ | -0.1211 (-0.42%) | 29.07 | 28.9961 | 1,669 |
| ESN | 17.92▲ | +0.025 (+0.14%) | 18.02 | 17.92 | 43,029 |
| ESOA | 13.23▲ | +0.18 (+1.38%) | 13.37 | 13.06 | 65,770 |
| ESP | 55.78▲ | +0.29 (+0.52%) | 56.7876 | 55.1001 | 8,884 |
| ESPO | 92.45▼ | -0.965 (-1.03%) | 93.36 | 92.31 | 15,559 |
| ESRT | 5.19▲ | +0.03 (+0.58%) | 5.29 | 5.17 | 1,417,700 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ESTA | 65.01▲ | +1.53 (+2.41%) | 65.82 | 63.785 | 390,740 |
| ETB | 14.93▼ | -0.04 (-0.27%) | 15.05 | 14.91 | 73,300 |
| ETFT | 9.1996▲ | +0.0396 (+0.43%) | 9.2126 | 9.1996 | 380 |
| ETG | 21.27▲ | +0.14 (+0.66%) | 21.48 | 21.24 | 103,900 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.47 | 8.41 | 90,600 |
| ETO | 28.10▲ | +0.09 (+0.32%) | 28.36 | 27.82 | 36,400 |
| ETV | 14.24▲ | +0.085 (+0.60%) | 14.31 | 14.17 | 85,800 |
| ETX | 18.86▲ | +0.06 (+0.32%) | 18.86 | 18.76 | 4,000 |
| ETY | 14.26▲ | +0.10 (+0.71%) | 14.35 | 14.21 | 167,900 |
| EU | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.91 | 2,238,400 |
| EUDG | 37.16▲ | +0.0907 (+0.24%) | 37.365 | 37.12 | 2,526 |
| EUM | 18.69▼ | -0.12 (-0.64%) | 18.78 | 18.62 | 59,736 |
| EUO | 29.61▼ | -0.20 (-0.67%) | 29.72 | 29.60 | 38,511 |
| EURK | 11.16▼ | -0.09 (-0.80%) | 11.16 | 11.16 | 1,847 |
| EURL | 40.29▲ | +0.61 (+1.54%) | 40.94 | 40.19 | 52,000 |
| EUSA | 103.81▲ | +0.18 (+0.17%) | 104.5799 | 103.81 | 19,375 |
| EVCM | 10.01▼ | -0.27 (-2.63%) | 10.71 | 9.90 | 216,707 |
| EVER | 15.93▲ | +0.21 (+1.34%) | 16.45 | 15.78 | 740,194 |
| EVEX | 2.57▼ | -0.22 (-7.89%) | 2.825 | 2.56 | 1,612,831 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 41,100 |
| EVGO | 2.06▼ | -0.05 (-2.37%) | 2.17 | 2.04 | 3,376,168 |
| EVH | 2.83▼ | -0.19 (-6.29%) | 3.12 | 2.83 | 2,112,202 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| EVMT | 17.84▼ | -0.1616 (-0.90%) | 18.01 | 17.79 | 9,773 |
| EVN | 10.79▲ | +0.02 (+0.19%) | 10.81 | 10.76 | 40,600 |
| EVO | 2.47▲ | +0.05 (+2.07%) | 2.485 | 2.43 | 155,145 |
| EVOX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,329 |
| EVSM | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.50 | 84,946 |
| EVV | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.46 | 180,500 |
| EVX | 39.4909▲ | +0.2209 (+0.56%) | 39.655 | 39.45 | 4,717 |
| EWBC | 104.86▲ | +1.56 (+1.51%) | 105.33 | 104.14 | 984,586 |
| EWC | 55.90▲ | +0.05 (+0.09%) | 56.48 | 55.823 | 2,919,887 |
| EWD | 50.44▲ | +0.14 (+0.28%) | 50.9305 | 50.32 | 77,964 |
| EWH | 22.99▼ | -0.04 (-0.17%) | 23.155 | 22.87 | 4,465,776 |
| EWJV | 42.20▲ | +0.13 (+0.31%) | 42.53 | 42.12 | 123,683 |
| EWL | 59.54▲ | +0.04 (+0.07%) | 59.91 | 59.50 | 710,761 |
| EWO | 34.87▲ | +0.35 (+1.01%) | 35.02 | 34.68 | 160,028 |
| EWQ | 43.65▲ | +0.17 (+0.39%) | 43.98 | 43.605 | 1,228,673 |
| EWV | 22.5783▼ | -0.0019 (-0.01%) | 22.80 | 22.11 | 18,291 |
| EWZ | 36.71▲ | +0.18 (+0.49%) | 37.31 | 36.60 | 23,964,740 |
| EWZS | 14.0208▲ | +0.0608 (+0.44%) | 14.31 | 13.96 | 194,816 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| EXFY | 0.7471▼ | -0.0307 (-3.95%) | 0.7953 | 0.736 | 1,236,381 |
| EXG | 8.99▲ | +0.02 (+0.22%) | 9.06 | 8.96 | 599,000 |
| EXI | 186.187▲ | +0.417 (+0.22%) | 187.4341 | 185.59 | 39,324 |
| EXK | 10.24▲ | +0.03 (+0.29%) | 10.665 | 10.135 | 8,105,117 |
| EXOD | 9.24▼ | -0.08 (-0.86%) | 9.90 | 9.24 | 92,541 |
| EXP | 188.50▲ | +1.27 (+0.68%) | 191.24 | 185.97 | 663,707 |
| EXPO | 65.32▼ | -1.39 (-2.08%) | 68.085 | 64.71 | 696,860 |
| EXR | 138.36▼ | -1.14 (-0.82%) | 143.42 | 137.84 | 2,117,800 |
| EYPT | 13.90▲ | +0.45 (+3.35%) | 14.10 | 13.53 | 1,147,288 |
| EZA | 69.18▲ | +0.10 (+0.14%) | 70.1169 | 68.945 | 242,150 |
| EZGO | 1.30▲ | +0.05 (+4.00%) | 1.305 | 1.232 | 2,300 |
| EZMO | 26.976▲ | +0.116 (+0.43%) | 27.00 | 26.97 | 1,100 |
| EZRA | 0.182▼ | -0.0112 (-5.80%) | 0.1904 | 0.1812 | 1,196,383 |
| EZRO | 25.84▲ | +0.0967 (+0.38%) | 25.85 | 25.83 | 3,800 |
| F | 11.94▲ | +0.23 (+1.96%) | 12.03 | 11.84 | 59,494,000 |
| FA | 10.68▲ | +0.37 (+3.59%) | 10.895 | 10.46 | 1,380,352 |
| FACT | 10.49▲ | +0.0069 (+0.07%) | 10.49 | 10.48 | 10,775 |
| FALN | 26.88▲ | +0.12 (+0.45%) | 26.90 | 26.81 | 1,305,869 |
| FAMI | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.28 | 1,200 |
| FARM | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.23 | 620,517 |
| FAST | 45.93▲ | +0.25 (+0.55%) | 46.16 | 45.20 | 6,182,040 |
| FATE | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 1,262,891 |
| FAZ | 51.44▼ | -0.80 (-1.53%) | 51.57 | 49.45 | 736,513 |
| FBIN | 42.79▼ | -1.16 (-2.64%) | 44.87 | 42.68 | 5,479,757 |
| FBIO | 3.12▲ | +0.03 (+0.97%) | 3.1793 | 3.05 | 246,925 |
| FBIZ | 52.27▼ | -0.42 (-0.80%) | 53.36 | 51.95 | 47,051 |
| FBL | 27.72▼ | -0.42 (-1.49%) | 28.95 | 27.65 | 680,207 |
| FBLG | 0.2762▼ | -0.006 (-2.13%) | 0.30 | 0.265 | 1,071,979 |
| FBNC | 53.34▲ | +0.23 (+0.43%) | 53.865 | 52.70 | 214,734 |
| FBOT | 34.76▲ | +0.1414 (+0.41%) | 34.915 | 34.615 | 19,552 |
| FBRX | 26.44▼ | -1.02 (-3.71%) | 28.29 | 26.23 | 156,563 |
| FBT | 195.45▲ | +1.54 (+0.79%) | 196.8413 | 194.80 | 20,740 |
| FBY | 11.23▼ | -0.09 (-0.80%) | 11.445 | 11.23 | 107,065 |
| FBYY | 15.395▼ | -0.0355 (-0.23%) | 15.4401 | 15.395 | 1,025 |
| FCA | 32.18▼ | -0.50 (-1.53%) | 33.00 | 32.00 | 63,200 |
| FCCO | 28.25▼ | -0.28 (-0.98%) | 29.25 | 28.15 | 86,507 |
| FCF | 16.77▼ | -0.01 (-0.06%) | 17.03 | 16.72 | 728,808 |
| FCFS | 190.59▲ | +1.99 (+1.06%) | 194.00 | 189.57 | 248,717 |
| FCNCA | 1,788.28▲ | +22.27 (+1.26%) | 1,809.37 | 1,767.22 | 82,420 |
| FCOM | 71.2333▲ | +0.2233 (+0.31%) | 71.79 | 71.14 | 57,783 |