Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.415▲ | +0.015 (+0.14%) | 10.42 | 10.40 | 14,000 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 5,100 |
| LPCN | 3.16▼ | -0.13 (-3.95%) | 3.32 | 3.15 | 34,123 |
| LPG | 24.38▼ | -0.60 (-2.40%) | 24.7749 | 24.26 | 454,989 |
| LPL | 3.42▼ | -0.06 (-1.72%) | 3.45 | 3.38 | 175,698 |
| LPRO | 1.94▼ | -0.10 (-4.90%) | 2.085 | 1.92 | 775,358 |
| LPTH | 3.08▲ | +0.05 (+1.65%) | 3.18 | 3.0133 | 134,593 |
| LPTX | 0.2969▲ | +0.0353 (+13.49%) | 0.3099 | 0.2616 | 1,125,867 |
| LPX | 85.99▼ | -1.72 (-1.96%) | 87.765 | 85.85 | 824,138 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| LRHC | 0.131▼ | -0.007 (-5.07%) | 0.139 | 0.127 | 1,556,600 |
| LRMR | 2.89▼ | -0.14 (-4.62%) | 3.0863 | 2.85 | 653,209 |
| LSCC | 48.99▼ | -1.20 (-2.39%) | 50.64 | 48.94 | 2,303,366 |
| LSE | 5.65▲ | +0.34 (+6.40%) | 5.73 | 5.35 | 63,100 |
| LSH | 0.85▼ | -0.04 (-4.49%) | 0.8988 | 0.815 | 5,167 |
| LTBR | 13.37▲ | +0.07 (+0.53%) | 13.86 | 13.05 | 981,103 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LUCD | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.14 | 724,280 |
| LUCK | 9.13▼ | -0.18 (-1.93%) | 9.495 | 9.08 | 299,703 |
| LUCY | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.01 | 259,500 |
| LUD | 5.15▼ | -0.38 (-6.87%) | 5.79 | 4.95 | 25,600 |
| LUNG | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.52 | 250,556 |
| LVLU | 0.30▲ | +0.0036 (+1.21%) | 0.329 | 0.30 | 167,963 |
| LVO | 0.7549▲ | +0.0234 (+3.20%) | 0.77 | 0.73 | 365,493 |
| LVWR | 4.60▲ | +0.25 (+5.75%) | 4.73 | 4.40 | 222,127 |
| LW | 51.85▼ | -1.55 (-2.90%) | 55.04 | 51.465 | 3,147,500 |
| LWLG | 1.24▲ | +0.03 (+2.48%) | 1.38 | 1.24 | 1,684,157 |
| LX | 7.21▼ | -0.08 (-1.10%) | 7.231 | 6.95 | 2,556,659 |
| LXEH | 1.40 | +0.00 (+0.00%) | 1.50 | 1.23 | 1,198,817 |
| LXEO | 4.02▼ | -0.10 (-2.43%) | 4.1794 | 3.9599 | 281,769 |
| LXP | 8.26▼ | -0.18 (-2.13%) | 8.31 | 8.125 | 3,295,365 |
| LXU | 7.80▼ | -0.06 (-0.76%) | 7.96 | 7.75 | 326,700 |
| LYB | 57.86▼ | -0.81 (-1.38%) | 58.62 | 57.48 | 3,971,600 |
| LYEL | 8.84▼ | -0.10 (-1.12%) | 9.00 | 8.632 | 61,506 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| LZM | 4.12▼ | -0.10 (-2.37%) | 4.28 | 4.06 | 114,107 |
| MAA | 148.01▲ | +0.16 (+0.11%) | 148.09 | 145.13 | 528,377 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.54 | 10.48 | 125,600 |
| MAG | 21.13▲ | +0.42 (+2.03%) | 21.19 | 20.725 | 1,096,899 |
| MAGN | 12.08▼ | -0.53 (-4.20%) | 12.65 | 11.93 | 592,500 |
| MANU | 17.81▼ | -0.36 (-1.98%) | 18.26 | 17.63 | 240,200 |
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| MASK | 2.18▼ | -0.04 (-1.80%) | 2.45 | 2.00 | 189,000 |
| MAYS | 37.52▼ | -2.23 (-5.61%) | 38.75 | 37.51 | 3,169 |
| MBAV | 11.29▲ | +0.035 (+0.31%) | 11.30 | 11.12 | 88,400 |
| MBBC | 9.96▼ | -0.0305 (-0.31%) | 10.02 | 9.96 | 23,700 |
| MBIO | 0.9551▼ | -0.0649 (-6.36%) | 1.0254 | 0.9522 | 170,316 |
| MBUU | 31.34▼ | -0.88 (-2.73%) | 32.32 | 31.275 | 161,499 |
| MCRP | 2.99▲ | +0.08 (+2.75%) | 3.15 | 2.85 | 78,400 |
| MCS | 16.86▼ | -0.08 (-0.47%) | 17.14 | 16.71 | 202,702 |
| MCTR | 2.82▼ | -0.25 (-8.14%) | 3.14 | 2.752 | 201,600 |
| MCVT | 1.83 | +0.00 (+0.00%) | 1.87 | 1.78 | 18,638 |
| MCW | 6.01▼ | -0.13 (-2.12%) | 6.14 | 5.92 | 2,161,561 |
| MDIA | 1.09▼ | -0.0467 (-4.11%) | 1.13 | 1.09 | 11,804 |
| MDIV | 15.81▲ | +0.0451 (+0.29%) | 15.85 | 15.73 | 60,658 |
| MDLZ | 67.44▼ | -0.34 (-0.50%) | 67.70 | 66.78 | 9,028,300 |
| MDRR | 10.4384▼ | -0.3115 (-2.90%) | 11.036 | 10.004 | 4,879 |
| MDV | 14.08▼ | -0.31 (-2.15%) | 14.445 | 14.08 | 103,700 |
| MEC | 15.96▼ | -0.23 (-1.42%) | 16.43 | 15.85 | 99,618 |
| MEDX | 26.65▼ | -0.025 (-0.09%) | 26.69 | 26.58 | 9,778 |
| MEGL | 1.5598▼ | -0.0202 (-1.28%) | 1.59 | 1.53 | 19,718 |
| MEOH | 33.10▼ | -1.04 (-3.05%) | 34.29 | 33.00 | 926,197 |
| MESA | 0.93▼ | -0.0304 (-3.17%) | 0.9513 | 0.9274 | 94,456 |
| METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |
| MFA | 9.46▼ | -0.18 (-1.87%) | 9.475 | 9.26 | 1,422,306 |
| MGEE | 88.44▲ | +0.29 (+0.33%) | 88.50 | 87.31 | 241,700 |
| MGLD | 0.7792▼ | -0.0098 (-1.24%) | 0.86 | 0.7792 | 7,258 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| MGRX | 1.52▼ | -0.21 (-12.14%) | 1.68 | 1.48 | 256,700 |
| MGX | 1.48▲ | +0.02 (+1.37%) | 1.535 | 1.47 | 250,100 |
| MGY | 22.48▼ | -0.46 (-2.01%) | 22.805 | 22.475 | 2,376,770 |
| MHUA | 0.40▼ | -0.0502 (-11.15%) | 0.4513 | 0.40 | 66,424 |
| MIGI | 0.3801▼ | -0.0092 (-2.36%) | 0.401 | 0.3756 | 380,731 |
| MIMI | 6.62▼ | -0.44 (-6.23%) | 7.04 | 5.04 | 736,666 |
| MINM | 2.76▼ | -0.18 (-6.12%) | 3.24 | 2.64 | 99,671 |
| MIRA | 1.21▼ | -0.035 (-2.81%) | 1.26 | 1.18 | 512,936 |
| MITQ | 0.639▲ | +0.0026 (+0.41%) | 0.67 | 0.6183 | 114,442 |
| MITT | 7.55▼ | -0.40 (-5.03%) | 7.79 | 7.42 | 325,404 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| MLAB | 94.22▼ | -4.45 (-4.51%) | 98.91 | 94.08 | 299,234 |
| MLEC | 6.30▼ | -0.80 (-11.27%) | 6.80 | 5.95 | 55,927 |
| MLGO | 0.509▼ | -0.0516 (-9.20%) | 0.558 | 0.503 | 14,615,800 |
| MLSS | 0.64▼ | -0.09 (-12.33%) | 0.73 | 0.62 | 250,300 |
| MLYS | 13.53▼ | -0.18 (-1.31%) | 13.98 | 13.37 | 985,943 |
| MMI | 30.71▼ | -0.35 (-1.13%) | 31.05 | 30.19 | 150,279 |
| MMKT | 100.205▲ | +0.025 (+0.02%) | 100.22 | 100.19 | 2,400 |
| MNDR | 1.07▼ | -0.045 (-4.04%) | 1.1201 | 1.0445 | 127,132 |
| MNKD | 3.74▼ | -0.02 (-0.53%) | 3.7806 | 3.65 | 3,315,974 |
| MNMD | 6.49▼ | -0.06 (-0.92%) | 6.6399 | 6.46 | 747,757 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.2756 | 9,480 |
| MNST | 62.64▲ | +0.93 (+1.51%) | 62.79 | 61.6344 | 5,193,800 |
| MNTK | 2.22▼ | -0.02 (-0.89%) | 2.33 | 2.215 | 102,346 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| MO | 58.63▼ | -0.12 (-0.20%) | 58.7864 | 58.2601 | 9,232,366 |
| MOB | 2.52▲ | +0.04 (+1.61%) | 2.80 | 2.43 | 218,906 |
| MOD | 98.50▼ | -2.84 (-2.80%) | 101.56 | 97.93 | 1,021,500 |
| MODG | 8.05▼ | -0.06 (-0.74%) | 8.16 | 8.00 | 2,144,200 |
| MODV | 3.12▼ | -0.29 (-8.50%) | 3.545 | 3.01 | 952,818 |