Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 203.23▼ | -5.80 (-2.77%) | 210.24 | 198.922 | 224,500 |
| FTXN | 38.838▼ | -2.283 (-5.55%) | 40.87 | 38.305 | 418,100 |
| FUFU | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.985 | 83,000 |
| FUSE | 0.351▼ | -0.0032 (-0.90%) | 0.39 | 0.351 | 40,100 |
| FUTG | 2.99▼ | -0.31 (-9.39%) | 3.42 | 2.99 | 760,600 |
| FUTU | 97.92▼ | -4.69 (-4.57%) | 104.79 | 97.74 | 1,412,455 |
| FV | 72.96▼ | -0.47 (-0.64%) | 74.12 | 72.45 | 86,900 |
| FVAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FVC | 42.0741▼ | -0.3209 (-0.76%) | 42.10 | 41.74 | 3,813 |
| FVCB | 16.83▲ | +0.05 (+0.30%) | 17.31 | 16.66 | 125,863 |
| FVN | 11.55▼ | -0.08 (-0.69%) | 11.81 | 11.25 | 18,600 |
| FWD | 116.85▼ | -1.23 (-1.04%) | 118.36 | 115.80 | 145,200 |
| FWDI | 6.43▲ | +0.28 (+4.55%) | 6.78 | 6.20 | 1,564,545 |
| FXA | 69.36▲ | +0.53 (+0.77%) | 69.49 | 69.32 | 16,393 |
| FXL | 208.39▼ | -1.93 (-0.92%) | 211.395 | 206.7101 | 30,210 |
| FXN | 22.91▼ | -1.12 (-4.66%) | 24.01 | 22.72 | 955,900 |
| FXP | 21.0268▼ | -2.0332 (-8.82%) | 21.42 | 20.89 | 4,679 |
| FXY | 57.82▲ | +0.13 (+0.23%) | 57.92 | 57.76 | 250,900 |
| GAIA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 117,000 |
| GALX | 20.4184▼ | -0.7116 (-3.37%) | 20.4184 | 20.4184 | 76 |
| GANX | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.10 | 228,583 |
| GARY | 25.9014▼ | -0.0146 (-0.06%) | 26.14 | 25.83 | 20,117 |
| GBFH | 15.47▲ | +0.31 (+2.04%) | 16.20 | 15.35 | 120,500 |
| GBIL | 99.93▲ | +0.03 (+0.03%) | 99.93 | 99.90 | 1,353,400 |
| GBLI | 22.03▲ | +1.195 (+5.74%) | 22.79 | 19.99 | 34,100 |
| GBR | 0.63▲ | +0.01 (+1.61%) | 0.65 | 0.63 | 18,600 |
| GCAD | 48.728▼ | -1.671 (-3.32%) | 49.795 | 48.565 | 5,500 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GCGR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 9.99 | 51,223 |
| GCLO | 50.0499▼ | -0.2201 (-0.44%) | 50.08 | 50.0499 | 198 |
| GCPU | 21.8794▼ | -1.8836 (-7.93%) | 23.18 | 21.60 | 75,006 |
| GCSH | 49.83▼ | -0.175 (-0.35%) | 49.87 | 49.8286 | 29,672 |
| GCT | 57.88▲ | +3.16 (+5.77%) | 58.9199 | 56.01 | 575,462 |
| GCTK | 0.40▼ | -0.058 (-12.66%) | 0.465 | 0.40 | 20,300 |
| GCTS | 1.14▲ | +0.07 (+6.54%) | 1.155 | 1.06 | 1,429,900 |
| GD | 364.87▼ | -9.63 (-2.57%) | 372.78 | 362.77 | 1,874,560 |
| GDC | 1.24 | +0.00 (+0.00%) | 1.29 | 1.17 | 88,900 |
| GDEV | 9.6999▲ | +0.9499 (+10.86%) | 9.6999 | 9.2347 | 770 |
| GDHG | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.01 | 9,077 |
| GDO | 9.53▲ | +0.07 (+0.74%) | 9.54 | 9.51 | 8,948 |
| GDOG | 8.99▲ | +0.16 (+1.81%) | 9.17 | 8.78 | 35,900 |
| GDTC | 0.889▼ | -0.021 (-2.31%) | 0.892 | 0.831 | 6,400 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GEF.B | 106.58▼ | -5.31 (-4.75%) | 111.00 | 104.93 | 79,760 |
| GELS | 0.461▼ | -0.028 (-5.73%) | 0.489 | 0.45 | 31,700 |
| GEM | 47.10▲ | +0.32 (+0.68%) | 47.589 | 46.995 | 102,500 |
| GEME | 38.1318▲ | +0.2951 (+0.78%) | 38.42 | 38.105 | 14,510 |
| GEMI | 2.81▲ | +0.09 (+3.31%) | 2.97 | 2.705 | 1,752,568 |
| GENB | 14.16▲ | +0.31 (+2.24%) | 14.34 | 13.40 | 636,260 |
| GENK | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.36 | 62,493 |
| GEO | 27.53▼ | -0.54 (-1.92%) | 27.84 | 25.75 | 4,529,490 |
| GEOS | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 99,005 |
| GEV | 832.83▼ | -85.37 (-9.30%) | 879.0365 | 806.4001 | 6,243,760 |
| GEVG | 15.87▼ | -3.45 (-17.86%) | 17.15 | 14.80 | 195,000 |
| GFLW | 31.30▼ | -0.21 (-0.67%) | 31.54 | 31.06 | 364,600 |
| GFR | 5.66▼ | -0.51 (-8.27%) | 6.155 | 5.59 | 1,792,454 |
| GFS | 40.34▼ | -2.55 (-5.95%) | 42.20 | 39.03 | 9,863,149 |
| GFUZ | 5.66▼ | -0.05 (-0.88%) | 5.75 | 5.41 | 143,212 |
| GGAL | 30.95▼ | -0.53 (-1.68%) | 32.60 | 30.65 | 1,417,478 |
| GGB | 4.60▼ | -0.06 (-1.29%) | 4.73 | 4.56 | 23,226,533 |
| GGLL | 67.68▲ | +4.14 (+6.52%) | 71.099 | 65.08 | 4,348,800 |
| GGM | 29.2134▼ | -0.3276 (-1.11%) | 29.2134 | 29.2134 | 6 |
| GGTL | 36.35▲ | +0.024 (+0.07%) | 36.35 | 36.35 | 513 |
| GGUS | 64.06▼ | -0.05 (-0.08%) | 64.80 | 63.81 | 18,000 |
| GH | 168.58▼ | -6.42 (-3.67%) | 177.77 | 167.25 | 2,267,184 |
| GHG | 0.938▲ | +0.0054 (+0.58%) | 0.965 | 0.91 | 16,900 |
| GHM | 69.52▼ | -4.40 (-5.95%) | 75.805 | 68.1295 | 251,303 |
| GHRS | 19.93▼ | -0.35 (-1.73%) | 20.865 | 18.2901 | 297,754 |
| GIAX | 14.39▲ | +0.10 (+0.70%) | 14.599 | 14.31 | 91,707 |
| GILT | 7.06▼ | -0.31 (-4.21%) | 7.51 | 7.00 | 1,012,207 |
| GIPR | 0.292▼ | -0.019 (-6.11%) | 0.312 | 0.281 | 134,600 |
| GISC | 49.395▼ | -0.245 (-0.49%) | 49.40 | 49.395 | 434 |
| GIX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 6,043 |
| GIXI | 3.81▼ | -0.11 (-2.81%) | 3.94 | 3.73 | 15,800 |
| GK | 26.9454▼ | -0.3336 (-1.22%) | 27.26 | 26.9454 | 8,408 |
| GLBS | 2.77▼ | -0.05 (-1.77%) | 2.84 | 2.72 | 46,100 |
| GLL | 26.05▼ | -2.03 (-7.23%) | 26.55 | 25.96 | 4,698,600 |
| GLND | 2.34▼ | -0.43 (-15.52%) | 2.69 | 2.26 | 2,649,600 |
| GLNG | 44.88▼ | -0.75 (-1.64%) | 45.82 | 44.295 | 1,372,798 |
| GLO | 5.47▼ | -0.02 (-0.36%) | 5.58 | 5.40 | 135,897 |
| GLOO | 2.90 | +0.00 (+0.00%) | 3.09 | 2.85 | 309,200 |
| GLRY | 36.39▼ | -0.69 (-1.86%) | 37.11 | 36.115 | 42,185 |
| GLSI | 16.35▲ | +0.43 (+2.70%) | 16.945 | 15.76 | 135,700 |
| GLW | 118.77▼ | -7.37 (-5.84%) | 123.802 | 115.40 | 14,074,332 |
| GLWG | 7.47▼ | -0.97 (-11.49%) | 8.14 | 7.02 | 771,800 |
| GLXG | 0.6879▲ | +0.0129 (+1.91%) | 0.6888 | 0.62 | 9,331 |
| GLXY | 13.97▼ | -2.86 (-16.99%) | 16.33 | 13.712 | 16,406,347 |
| GMAC | 22.8068▲ | +0.2118 (+0.94%) | 22.96 | 22.71 | 16,466 |
| GMEX | 0.508▼ | -0.08 (-13.61%) | 0.613 | 0.45 | 256,000 |
| GMF | 147.30▲ | +2.20 (+1.52%) | 147.41 | 147.19 | 16,020 |
| GMM | 0.9595▼ | -0.0805 (-7.74%) | 1.18 | 0.9369 | 20,543 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 19,700 |
| GMOC | 50.105▲ | +0.015 (+0.03%) | 50.12 | 50.105 | 209 |
| GMTL | 4.73▼ | -0.58 (-10.92%) | 5.20 | 4.66 | 295,900 |
| GNK | 24.71▼ | -0.09 (-0.36%) | 25.315 | 24.40 | 606,496 |
| GNLN | 1.255▲ | +0.015 (+1.21%) | 1.27 | 1.17 | 18,500 |
| GNLX | 1.96▲ | +0.04 (+2.08%) | 2.01 | 1.8617 | 310,605 |
| GNR | 74.39▲ | +0.59 (+0.80%) | 74.725 | 74.08 | 754,446 |
| GNRC | 189.32▼ | -19.96 (-9.54%) | 201.92 | 181.61 | 2,064,672 |