Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRML | 0.356▼ | -0.0039 (-1.08%) | 0.368 | 0.3369 | 3,608,789 |
| GRMN | 233.92▼ | -2.43 (-1.03%) | 240.39 | 233.565 | 618,041 |
| GRND | 12.50▼ | -0.40 (-3.10%) | 12.97 | 12.35 | 1,114,081 |
| GRNQ | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.41 | 1,730 |
| GRNT | 4.86▼ | -0.08 (-1.62%) | 4.908 | 4.72 | 1,114,574 |
| GRO | 2.49▲ | +0.01 (+0.40%) | 2.515 | 2.41 | 187,576 |
| GROV | 1.17▼ | -0.04 (-3.31%) | 1.2031 | 1.17 | 25,978 |
| GRPZ | 29.4238▼ | -0.2282 (-0.77%) | 29.74 | 29.4238 | 526 |
| GRX | 9.02▼ | -0.0652 (-0.72%) | 9.10 | 9.00 | 27,986 |
| GSG | 31.80▼ | -0.31 (-0.97%) | 31.97 | 31.545 | 770,801 |
| GSHD | 34.39▼ | -0.84 (-2.38%) | 36.065 | 34.26 | 846,726 |
| GSIT | 9.925▼ | -0.715 (-6.72%) | 10.78 | 9.55 | 1,833,434 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GSK | 50.54▼ | -0.70 (-1.37%) | 51.26 | 50.52 | 2,536,625 |
| GSKH | 71.2304▼ | -1.1639 (-1.61%) | 71.95 | 71.2304 | 916 |
| GSL | 36.43▼ | -0.03 (-0.08%) | 36.69 | 36.148 | 350,816 |
| GSOL | 6.13▼ | -0.02 (-0.33%) | 6.2299 | 6.015 | 2,189,180 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSUI | 13.06▼ | -0.3901 (-2.90%) | 13.4603 | 12.98 | 67,697 |
| GTE | 7.77▼ | -0.27 (-3.36%) | 7.93 | 7.64 | 310,552 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 28,394 |
| GTLS | 207.82▼ | -0.14 (-0.07%) | 207.865 | 207.62 | 768,157 |
| GTM | 3.33▲ | +0.12 (+3.74%) | 3.43 | 3.28 | 18,744,350 |
| GTN | 4.01▼ | -0.16 (-3.84%) | 4.15 | 3.95 | 957,687 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| GTX | 32.76▼ | -0.54 (-1.62%) | 33.589 | 32.57 | 2,777,086 |
| GTY | 32.53▼ | -0.28 (-0.85%) | 32.76 | 32.27 | 249,781 |
| GUNR | 53.93▼ | -0.16 (-0.30%) | 54.15 | 53.785 | 346,363 |
| GUSH | 34.89▼ | -0.42 (-1.19%) | 35.26 | 34.00 | 666,152 |
| GUTS | 0.8062▼ | -0.0348 (-4.14%) | 0.83 | 0.7905 | 1,569,308 |
| GV | 0.3318▲ | +0.0025 (+0.76%) | 0.3499 | 0.3125 | 527,486 |
| GWRS | 7.29▼ | -0.11 (-1.49%) | 7.50 | 7.27 | 141,011 |
| GWW | 1,234.24▼ | -13.17 (-1.06%) | 1,244.78 | 1,233.62 | 155,826 |
| GXC | 92.2842▲ | +0.0342 (+0.04%) | 92.7399 | 92.1982 | 31,762 |
| GXPC | 32.37▼ | -0.48 (-1.46%) | 32.47 | 32.26 | 46,645 |
| GXPE | 32.926▼ | -0.3956 (-1.19%) | 33.135 | 32.926 | 472 |
| GXPS | 26.2783▼ | -0.5217 (-1.95%) | 26.52 | 26.245 | 24,066 |
| GXRP | 25.60▲ | +0.14 (+0.55%) | 25.809 | 25.11 | 33,400 |
| GYLD | 14.02▼ | -0.2001 (-1.41%) | 14.2501 | 14.00 | 13,816 |
| GYRE | 5.91▲ | +0.17 (+2.96%) | 5.98 | 5.74 | 66,546 |
| GYRO | 7.05▼ | -0.16 (-2.22%) | 7.20 | 6.8101 | 7,637 |
| HACQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 7,872 |
| HAFC | 30.12▼ | -0.05 (-0.17%) | 30.28 | 30.02 | 190,696 |
| HAFN | 7.65▼ | -0.13 (-1.67%) | 7.745 | 7.60 | 2,568,030 |
| HAL | 38.85▼ | -0.48 (-1.22%) | 39.30 | 38.555 | 6,642,910 |
| HALO | 66.54▼ | -1.64 (-2.41%) | 68.62 | 66.44 | 1,917,384 |
| HAP | 72.00▼ | -0.19 (-0.26%) | 72.26 | 71.79 | 30,564 |
| HARD | 32.97▼ | -0.35 (-1.05%) | 33.17 | 32.77 | 34,680 |
| HAS | 86.17▼ | -0.21 (-0.24%) | 87.135 | 85.90 | 2,001,826 |
| HAUZ | 23.25▼ | -0.04 (-0.17%) | 23.39 | 23.25 | 68,139 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HBCP | 64.38▼ | -0.23 (-0.36%) | 65.0899 | 64.18 | 44,899 |
| HBDC | 24.6782▲ | +0.0532 (+0.22%) | 24.82 | 24.67 | 3,462 |
| HBNB | 5.94▲ | +0.0271 (+0.46%) | 5.94 | 5.80 | 3,158 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HCAI | 8.10▼ | -0.73 (-8.27%) | 9.25 | 8.00 | 50,357 |
| HCI | 154.07▼ | -0.47 (-0.30%) | 156.32 | 153.295 | 146,241 |
| HCM | 11.45▲ | +0.22 (+1.96%) | 11.54 | 11.12 | 88,270 |
| HCWB | 1.98▼ | -0.11 (-5.26%) | 2.17 | 1.98 | 2,412,791 |
| HDB | 23.78▲ | +0.12 (+0.51%) | 24.045 | 23.71 | 9,219,751 |
| HDEF | 32.68▼ | -0.11 (-0.34%) | 32.90 | 32.68 | 135,299 |
| HDGE | 16.62▼ | -0.16 (-0.95%) | 16.80 | 16.55 | 75,464 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 306 |
| HDMV | 37.3454▼ | -0.076 (-0.20%) | 37.58 | 37.33 | 1,817 |
| HDV | 27.20▼ | -0.27 (-0.98%) | 27.44 | 27.18 | 2,735,088 |
| HE | 13.30▼ | -0.19 (-1.41%) | 13.4785 | 13.255 | 1,049,145 |
| HEDJ | 56.51▼ | -0.46 (-0.81%) | 57.188 | 56.35 | 97,862 |
| HEFT | 26.97▼ | -0.08 (-0.30%) | 27.055 | 26.9301 | 19,110 |
| HELS | 24.095▼ | -0.105 (-0.43%) | 24.23 | 24.0331 | 12,187 |
| HERE | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.05 | 104,107 |
| HERZ | 17.975▼ | -0.775 (-4.13%) | 18.45 | 17.875 | 4,739 |
| HESM | 37.50▼ | -0.84 (-2.19%) | 38.30 | 37.42 | 1,421,526 |
| HFFG | 1.95▼ | -0.08 (-3.94%) | 2.076 | 1.95 | 86,743 |
| HFGM | 33.2092▼ | -0.1285 (-0.39%) | 33.39 | 33.04 | 36,824 |
| HFMF | 22.3373▼ | -0.154 (-0.68%) | 22.39 | 22.25 | 4,176 |
| HFWA | 27.25▼ | -0.09 (-0.33%) | 27.56 | 27.24 | 312,248 |
| HG | 29.61▼ | -0.39 (-1.30%) | 30.133 | 29.47 | 529,222 |
| HGBL | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 106,232 |
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HGTY | 10.22▲ | +0.05 (+0.49%) | 10.54 | 10.0118 | 111,754 |
| HHH | 63.35▼ | -1.03 (-1.60%) | 64.34 | 63.17 | 335,605 |
| HHS | 2.50▼ | -0.08 (-3.10%) | 2.5999 | 2.50 | 6,347 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HIDE | 24.305▼ | -0.08 (-0.33%) | 24.34 | 24.2899 | 5,988 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HIHO | 0.7556▼ | -0.004 (-0.53%) | 0.7646 | 0.751 | 13,322 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HIPO | 25.87▲ | +0.08 (+0.31%) | 25.94 | 25.53 | 86,566 |
| HKPD | 0.525 | +0.00 (+0.00%) | 0.54 | 0.5001 | 56,684 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HLN | 9.06▼ | -0.15 (-1.63%) | 9.1999 | 9.06 | 7,227,063 |
| HLNE | 87.13▲ | +0.98 (+1.14%) | 89.00 | 86.57 | 984,765 |
| HLX | 9.35 | +0.00 (+0.00%) | 9.485 | 9.29 | 1,474,259 |
| HMH | 21.36▲ | +0.39 (+1.86%) | 21.45 | 20.50 | 312,298 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| HMR | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 164,094 |
| HMYY | 6.93▼ | -0.055 (-0.79%) | 6.93 | 6.86 | 5,295 |
| HNNA | 10.215▲ | +0.115 (+1.14%) | 10.215 | 10.10 | 1,329 |