Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 14.045▼ | -0.195 (-1.37%) | 14.17 | 13.9882 | 12,525 |
| ESGL | 3.11▼ | -0.19 (-5.76%) | 3.18 | 3.11 | 849 |
| ESGU | 148.21▲ | +0.32 (+0.22%) | 149.15 | 147.27 | 360,751 |
| ESIX | 33.922▲ | +0.3462 (+1.03%) | 33.98 | 33.92 | 1,100 |
| ESLA | 1.265▲ | +0.035 (+2.85%) | 1.30 | 1.14 | 61,262 |
| ESNT | 61.42▼ | -4.22 (-6.43%) | 63.795 | 60.37 | 1,506,439 |
| ESP | 52.41▲ | +1.91 (+3.78%) | 52.41 | 48.80 | 36,200 |
| ESPO | 92.9819▼ | -1.2781 (-1.36%) | 93.30 | 92.63 | 13,384 |
| ESQ | 108.93▲ | +2.47 (+2.32%) | 109.47 | 105.33 | 63,233 |
| ESRT | 6.27▼ | -0.07 (-1.10%) | 6.475 | 6.26 | 2,165,499 |
| ESS | 251.16▼ | -0.20 (-0.08%) | 254.36 | 250.07 | 403,649 |
| ESSC | 27.575▲ | +0.2226 (+0.81%) | 27.71 | 27.575 | 500 |
| ETB | 15.39▲ | +0.04 (+0.26%) | 15.49 | 15.30 | 71,200 |
| ETD | 23.85▲ | +0.36 (+1.53%) | 23.98 | 23.24 | 455,082 |
| ETFT | 9.727▲ | +0.037 (+0.38%) | 9.80 | 9.727 | 12,000 |
| ETG | 23.09 | +0.00 (+0.00%) | 23.15 | 22.88 | 106,100 |
| ETHD | 80.85▼ | -12.77 (-13.64%) | 88.54 | 78.63 | 693,541 |
| ETJ | 8.71 | +0.00 (+0.00%) | 8.75 | 8.68 | 140,200 |
| ETO | 29.93▼ | -0.06 (-0.20%) | 30.13 | 29.70 | 31,100 |
| ETS | 0.4751▼ | -0.0159 (-3.24%) | 0.4899 | 0.475 | 51,498 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| ETV | 14.65▼ | -0.02 (-0.14%) | 14.69 | 14.55 | 177,300 |
| ETW | 9.43▲ | +0.02 (+0.21%) | 9.47 | 9.36 | 419,000 |
| ETX | 18.82 | +0.00 (+0.00%) | 18.83 | 18.82 | 16,172 |
| ETY | 14.93▲ | +0.08 (+0.54%) | 15.04 | 14.77 | 320,800 |
| EU | 2.64▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 2,282,338 |
| EUDA | 0.84▲ | +0.1172 (+16.21%) | 0.975 | 0.7174 | 128,926 |
| EUFN | 36.61▼ | -0.56 (-1.51%) | 36.69 | 36.28 | 1,449,700 |
| EUM | 18.03▼ | -0.0624 (-0.34%) | 18.23 | 18.01 | 7,300 |
| EUO | 27.8979▲ | +0.0179 (+0.06%) | 27.9588 | 27.8901 | 3,988 |
| EURL | 48.54▼ | -0.04 (-0.08%) | 48.99 | 47.50 | 39,900 |
| EVC | 2.91▼ | -0.01 (-0.34%) | 2.945 | 2.905 | 74,880 |
| EVCM | 10.25▲ | +0.18 (+1.79%) | 10.715 | 10.05 | 185,523 |
| EVER | 14.66▲ | +0.17 (+1.17%) | 15.02 | 14.198 | 930,923 |
| EVEX | 3.01▼ | -0.01 (-0.33%) | 3.115 | 3.00 | 1,164,630 |
| EVF | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 108,500 |
| EVGN | 0.96▲ | +0.0152 (+1.61%) | 0.99 | 0.9114 | 87,595 |
| EVGO | 2.92 | +0.00 (+0.00%) | 2.9655 | 2.85 | 3,153,200 |
| EVI | 20.94▼ | -0.12 (-0.57%) | 21.69 | 20.80 | 9,300 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EVMT | 17.205▼ | -0.08 (-0.46%) | 17.30 | 17.19 | 1,411 |
| EVO | 3.51▲ | +0.08 (+2.33%) | 3.64 | 3.49 | 926,533 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 201,000 |
| EVR | 322.28▲ | +3.11 (+0.97%) | 328.705 | 315.00 | 558,196 |
| EVTC | 26.36▲ | +0.10 (+0.38%) | 26.69 | 26.04 | 525,700 |
| EVTL | 4.39▲ | +0.13 (+3.05%) | 4.54 | 4.30 | 758,483 |
| EVV | 9.95▼ | -0.04 (-0.40%) | 9.97 | 9.93 | 359,500 |
| EW | 75.87▼ | -0.57 (-0.75%) | 77.56 | 75.51 | 5,346,300 |
| EWBC | 117.83▲ | +0.59 (+0.50%) | 118.62 | 115.3465 | 821,117 |
| EWH | 23.15▼ | -0.18 (-0.77%) | 23.2699 | 23.06 | 4,519,854 |
| EWI | 55.54▼ | -0.98 (-1.73%) | 55.734 | 55.14 | 312,926 |
| EWN | 61.65▲ | +0.12 (+0.20%) | 61.88 | 61.48 | 116,900 |
| EWO | 38.07▼ | -0.49 (-1.27%) | 38.1716 | 37.64 | 98,867 |
| EWP | 55.61▼ | -0.55 (-0.98%) | 55.89 | 55.29 | 1,359,800 |
| EWS | 28.47▼ | -0.18 (-0.63%) | 28.60 | 28.37 | 732,449 |
| EWV | 18.755▼ | -0.11 (-0.58%) | 19.01 | 18.68 | 25,240 |
| EWZ | 38.06▼ | -0.43 (-1.12%) | 38.11 | 37.34 | 51,692,500 |
| EWZS | 15.035▼ | -0.125 (-0.82%) | 15.075 | 14.65 | 235,993 |
| EXE | 104.05▲ | +0.61 (+0.59%) | 105.235 | 102.00 | 3,753,450 |
| EXFY | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 726,877 |
| EXG | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.56 | 413,600 |
| EXLS | 30.04▲ | +0.35 (+1.18%) | 30.34 | 29.34 | 3,011,013 |
| EXOZ | 10.223▲ | +0.223 (+2.23%) | 10.30 | 10.10 | 1,500 |
| EXPD | 146.50▲ | +5.94 (+4.23%) | 147.8499 | 139.02 | 2,647,117 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| EXPI | 7.55▼ | -0.03 (-0.40%) | 7.73 | 7.48 | 765,500 |
| EXPO | 66.79▼ | -0.34 (-0.51%) | 69.25 | 65.60 | 948,552 |
| EXTR | 14.46▲ | +0.32 (+2.26%) | 14.51 | 14.095 | 1,788,772 |
| EXUS | 26.935▲ | +0.015 (+0.06%) | 27.00 | 26.8458 | 3,027 |
| EYPT | 12.94▼ | -0.07 (-0.54%) | 13.69 | 12.79 | 790,189 |
| EZM | 71.12▲ | +0.70 (+0.99%) | 71.50 | 70.64 | 13,199 |
| EZPW | 24.31▼ | -0.03 (-0.12%) | 24.625 | 23.77 | 692,243 |
| EZRA | 0.192▼ | -0.016 (-7.69%) | 0.217 | 0.192 | 1,667,000 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FAAR | 29.2097▲ | +0.0797 (+0.27%) | 29.3015 | 29.1781 | 13,160 |
| FAI | 39.201▲ | +0.061 (+0.16%) | 39.579 | 39.12 | 6,800 |
| FAMI | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.23 | 5,233 |
| FARM | 1.54▼ | -0.06 (-3.75%) | 1.6799 | 1.53 | 343,048 |
| FARX | 28.045▲ | +0.1002 (+0.36%) | 28.045 | 28.045 | 493 |
| FAS | 138.01▼ | -0.20 (-0.14%) | 140.00 | 134.79 | 852,000 |
| FAST | 46.41▲ | +0.87 (+1.91%) | 46.53 | 45.03 | 9,140,437 |
| FATBB | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.30 | 14,983 |
| FATN | 1.86▲ | +0.05 (+2.76%) | 1.9621 | 1.766 | 57,870 |
| FBDC | 18.0507▼ | -0.3603 (-1.96%) | 18.19 | 18.0365 | 13,600 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBIZ | 58.36▼ | -0.35 (-0.60%) | 58.79 | 57.46 | 26,069 |
| FBK | 59.00▼ | -0.23 (-0.39%) | 59.4221 | 58.51 | 224,415 |
| FBL | 29.60▼ | -0.99 (-3.24%) | 30.70 | 29.12 | 1,557,000 |
| FBLA | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.29 | 44,255 |
| FBNC | 60.93▲ | +1.06 (+1.77%) | 61.14 | 59.34 | 158,358 |
| FBP | 22.43▲ | +0.01 (+0.04%) | 22.51 | 22.05 | 411,316 |
| FBRT | 8.85▲ | +0.14 (+1.61%) | 8.895 | 8.48 | 2,069,000 |
| FBT | 207.88▲ | +2.92 (+1.42%) | 210.23 | 205.74 | 211,100 |
| FBY | 11.583▼ | -0.177 (-1.51%) | 11.78 | 11.5091 | 95,703 |
| FBYD | 4.595▲ | +0.69 (+17.67%) | 5.09 | 3.97 | 162,500 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCA | 32.55▼ | -1.05 (-3.13%) | 33.01 | 32.55 | 633,324 |
| FCAP | 52.22▼ | -0.87 (-1.64%) | 53.51 | 52.22 | 3,171 |
| FCBC | 39.87▲ | +0.01 (+0.03%) | 40.0607 | 39.29 | 65,098 |