Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.78 | 1,984,215 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HLVX | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.81 | 265,079 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 39 |
| HMC | 30.23▼ | -0.15 (-0.49%) | 30.56 | 29.99 | 767,802 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| HOFT | 9.05▲ | +0.46 (+5.36%) | 9.05 | 8.59 | 44,606 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOMZ | 43.116▲ | +0.276 (+0.64%) | 43.45 | 43.116 | 1,407 |
| HOND | 10.85▼ | -0.03 (-0.28%) | 10.95 | 10.75 | 30,557 |
| HOUS | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.535 | 800,454 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HQH | 15.26▼ | -0.17 (-1.10%) | 15.47 | 15.109 | 212,212 |
| HQI | 10.21▲ | +0.12 (+1.19%) | 10.28 | 10.06 | 11,201 |
| HQL | 12.02▼ | -0.11 (-0.91%) | 12.17 | 11.88 | 148,657 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HRTS | 27.5547▼ | -0.2553 (-0.92%) | 27.77 | 27.32 | 2,497 |
| HRTX | 2.17▼ | -0.09 (-3.98%) | 2.317 | 2.15 | 1,648,218 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| HSCS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.4224 | 5,565 |
| HSTM | 27.23▲ | +0.35 (+1.30%) | 27.72 | 27.13 | 334,297 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTEC | 26.9534▲ | +0.1594 (+0.59%) | 27.23 | 26.67 | 7,029 |
| HTGC | 17.59▲ | +0.31 (+1.79%) | 17.68 | 17.37 | 1,311,529 |
| HTLM | 3.61▼ | -0.09 (-2.43%) | 3.71 | 3.61 | 4,936 |
| HTOO | 0.27▼ | -0.003 (-1.10%) | 0.2798 | 0.2601 | 51,557 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HTZ | 6.24▲ | +0.03 (+0.48%) | 6.39 | 5.82 | 10,257,875 |
| HUBC | 2.70▲ | +0.01 (+0.37%) | 2.7819 | 2.58 | 176,722 |
| HUHU | 4.90▲ | +0.17 (+3.59%) | 5.00 | 4.65 | 117,296 |
| HUIZ | 2.11▲ | +0.05 (+2.43%) | 2.20 | 2.02 | 35,831 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HUMA | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.19 | 2,026,229 |
| HUN | 12.02▲ | +0.81 (+7.23%) | 12.2204 | 11.625 | 4,621,883 |
| HURC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 14.505 | 14,264 |
| HUYA | 3.67▼ | -0.01 (-0.27%) | 3.7189 | 3.64 | 586,229 |
| HVT.A | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 12 |
| HWBK | 29.15▲ | +0.08 (+0.28%) | 29.395 | 28.6375 | 12,388 |
| HWKN | 119.39▲ | +0.05 (+0.04%) | 121.56 | 118.96 | 117,701 |
| HXHX | 1.58▲ | +0.17 (+12.06%) | 1.6485 | 1.3702 | 214,560 |
| HYAC | 11.05▼ | -0.004 (-0.04%) | 11.08 | 11.05 | 23,630 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYGI | 26.72▲ | +0.017 (+0.06%) | 26.81 | 26.72 | 516 |
| HYI | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.58 | 65,566 |
| HYMB | 24.59▼ | -0.08 (-0.32%) | 24.67 | 24.56 | 1,124,986 |
| HYSA | 14.8038▲ | +0.0138 (+0.09%) | 14.86 | 14.775 | 13,487 |
| HYT | 9.50 | +0.00 (+0.00%) | 9.55 | 9.48 | 440,370 |
| IAF | 4.20▼ | -0.025 (-0.59%) | 4.2292 | 4.1689 | 49,529 |
| IAG | 6.85▼ | -0.10 (-1.44%) | 7.0382 | 6.81 | 15,996,440 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IAU | 62.34▼ | -1.27 (-2.00%) | 63.53 | 62.02 | 9,251,685 |
| IAUG | 26.2032▼ | -0.0808 (-0.31%) | 26.24 | 26.19 | 5,653 |
| IAUM | 32.96▼ | -0.67 (-1.99%) | 33.585 | 32.79 | 1,993,655 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |
| IBBQ | 19.86▼ | -0.04 (-0.20%) | 19.98 | 19.51 | 19,408 |
| IBD | 23.60▼ | -0.14 (-0.59%) | 23.7619 | 23.56 | 79,304 |
| IBDR | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.1246 | 643,177 |
| IBDS | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 413,466 |
| IBDT | 25.16▼ | -0.05 (-0.20%) | 25.39 | 25.1446 | 291,219 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.07 | 22.9946 | 255,931 |
| IBDV | 21.59▼ | -0.08 (-0.37%) | 21.99 | 21.58 | 353,529 |
| IBDW | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.565 | 145,030 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |
| IBDY | 25.18▼ | -0.20 (-0.79%) | 25.3671 | 25.18 | 44,400 |
| IBDZ | 25.46▼ | -0.075 (-0.29%) | 25.5496 | 25.39 | 37,106 |
| IBGA | 24.4505▼ | -0.2385 (-0.97%) | 24.55 | 24.4505 | 1,803 |
| IBGB | 24.4143▼ | -0.2421 (-0.98%) | 24.4143 | 24.4143 | 45 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |
| IBGL | 24.3066▼ | -0.247 (-1.01%) | 24.3066 | 24.3066 | 42 |
| IBID | 26.14▲ | +0.01 (+0.04%) | 26.18 | 26.13 | 5,215 |
| IBIE | 26.1149▼ | -0.0301 (-0.12%) | 26.12 | 26.10 | 1,609,167 |
| IBIF | 26.17▼ | -0.06 (-0.23%) | 26.18 | 26.1504 | 4,760 |
| IBIG | 26.125▼ | -0.075 (-0.29%) | 26.18 | 26.11 | 122,608 |
| IBIH | 25.95▼ | -0.0819 (-0.31%) | 26.0102 | 25.93 | 2,663 |
| IBII | 25.61▼ | -0.108 (-0.42%) | 25.70 | 25.60 | 2,623 |
| IBIJ | 25.64▼ | -0.0949 (-0.37%) | 25.7092 | 25.63 | 2,110 |
| IBIK | 25.3301▼ | -0.1229 (-0.48%) | 25.4568 | 25.33 | 9,338 |
| IBIL | 25.01▼ | -0.10 (-0.40%) | 25.163 | 25.01 | 4,533 |
| IBIO | 0.83▼ | -0.0192 (-2.26%) | 0.885 | 0.76 | 1,611,147 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBND | 30.79▼ | -0.31 (-1.00%) | 31.16 | 30.73 | 193,032 |
| IBO | 0.4975▼ | -0.0125 (-2.45%) | 0.533 | 0.49 | 537,223 |
| IBP | 162.67▼ | -1.56 (-0.95%) | 166.25 | 153.50 | 679,097 |
| IBRN | 21.3245▲ | +0.1876 (+0.89%) | 21.49 | 21.3245 | 522 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| IBTA | 47.78▲ | +0.78 (+1.66%) | 48.02 | 45.64 | 410,904 |
| IBTF | 23.30▼ | -0.01 (-0.04%) | 23.31 | 23.30 | 608,304 |
| IBTG | 22.86▼ | -0.02 (-0.09%) | 22.87 | 22.85 | 710,375 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.41 | 22.36 | 911,195 |
| IBTI | 22.20▼ | -0.08 (-0.36%) | 22.26 | 22.19 | 472,824 |
| IBTJ | 21.71▼ | -0.09 (-0.41%) | 21.79 | 21.692 | 389,469 |
| IBTK | 19.58▼ | -0.12 (-0.61%) | 19.6799 | 19.5775 | 50,077 |