Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.15 | 190,120 |
| KMI | 32.68▼ | -0.29 (-0.88%) | 32.94 | 32.46 | 7,884,385 |
| KMLM | 28.12▲ | +0.04 (+0.14%) | 28.3362 | 28.12 | 137,518 |
| KMPR | 31.13▼ | -0.88 (-2.75%) | 32.00 | 30.94 | 408,806 |
| KMTS | 17.87▼ | -1.38 (-7.17%) | 19.51 | 17.745 | 150,141 |
| KNDI | 0.813▼ | -0.027 (-3.21%) | 0.8575 | 0.81 | 123,253 |
| KNSA | 47.08▼ | -0.25 (-0.53%) | 47.74 | 46.78 | 481,092 |
| KNSL | 348.31▼ | -13.46 (-3.72%) | 363.57 | 348.14 | 188,977 |
| KORP | 46.77▼ | -0.08 (-0.17%) | 46.8699 | 46.76 | 29,348 |
| KOS | 2.57▲ | +0.02 (+0.78%) | 2.615 | 2.47 | 19,127,774 |
| KPDD | 8.443▼ | -0.077 (-0.90%) | 9.04 | 8.4186 | 68,125 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KRMD | 4.21▼ | -0.16 (-3.66%) | 4.405 | 4.17 | 119,011 |
| KRMN | 82.52▼ | -1.70 (-2.02%) | 85.46 | 80.96 | 1,148,297 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KRRO | 12.68▼ | -0.40 (-3.06%) | 13.26 | 12.51 | 80,662 |
| KRUS | 55.26▼ | -2.90 (-4.99%) | 58.98 | 53.58 | 510,917 |
| KRYS | 259.00▲ | +0.67 (+0.26%) | 259.89 | 255.61 | 158,744 |
| KSCP | 3.37▼ | -0.01 (-0.30%) | 3.45 | 3.32 | 422,805 |
| KSPI | 74.89▼ | -0.65 (-0.86%) | 75.42 | 74.04 | 257,074 |
| KTOS | 70.34▲ | +2.01 (+2.94%) | 70.53 | 67.43 | 2,870,935 |
| KTTA | 0.70▼ | -0.02 (-2.78%) | 0.7369 | 0.69 | 425,090 |
| KURE | 17.75▲ | +0.0685 (+0.39%) | 17.7855 | 17.6973 | 7,692 |
| KUST | 0.6543▼ | -0.0457 (-6.53%) | 0.7458 | 0.651 | 89,370 |
| KVHI | 9.01▼ | -0.11 (-1.21%) | 9.15 | 8.77 | 114,153 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| KYMR | 85.05▼ | -2.30 (-2.63%) | 87.50 | 84.19 | 384,223 |
| KYN | 13.85▼ | -0.06 (-0.43%) | 13.9899 | 13.8301 | 156,572 |
| KYTX | 8.95▼ | -0.63 (-6.58%) | 9.80 | 8.895 | 668,625 |
| KZR | 7.37▲ | +0.02 (+0.27%) | 7.48 | 7.35 | 45,995 |
| LAB | 0.8853▼ | -0.0258 (-2.83%) | 0.92 | 0.8738 | 2,667,120 |
| LABU | 172.65▼ | -9.57 (-5.25%) | 183.50 | 169.79 | 594,627 |
| LAES | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.05 | 9,392,841 |
| LANV | 1.45▼ | -0.03 (-2.03%) | 1.575 | 1.35 | 44,764 |
| LASE | 0.9399▼ | -0.0058 (-0.61%) | 0.96 | 0.93 | 643,140 |
| LAUR | 32.91▼ | -0.48 (-1.44%) | 33.40 | 31.575 | 1,486,793 |
| LAW | 3.35▼ | -0.23 (-6.42%) | 3.59 | 3.295 | 225,019 |
| LBRDA | 51.01▼ | -1.07 (-2.05%) | 52.43 | 50.85 | 87,518 |
| LBRDK | 51.13▼ | -0.96 (-1.84%) | 52.72 | 50.88 | 953,648 |
| LBRT | 27.63▲ | +0.43 (+1.58%) | 27.70 | 26.80 | 2,853,206 |
| LBRX | 24.34▼ | -1.95 (-7.42%) | 27.25 | 24.26 | 578,886 |
| LBTYA | 12.11▼ | -0.24 (-1.94%) | 12.405 | 12.10 | 1,471,537 |
| LBTYK | 11.77▼ | -0.13 (-1.09%) | 12.01 | 11.75 | 796,202 |
| LCDL | 1.7951▼ | -0.0768 (-4.10%) | 1.98 | 1.7917 | 281,844 |
| LCID | 8.58▼ | -0.19 (-2.17%) | 9.013 | 8.56 | 5,836,940 |
| LCTX | 1.48▼ | -0.01 (-0.67%) | 1.5326 | 1.46 | 850,577 |
| LDI | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 1,553,792 |
| LDOS | 152.88▼ | -2.75 (-1.77%) | 156.81 | 151.11 | 581,747 |
| LDRT | 25.1801▼ | -0.0199 (-0.08%) | 25.21 | 25.0201 | 41,841 |
| LE | 10.87▼ | -0.52 (-4.57%) | 11.27 | 10.77 | 301,085 |
| LEE | 8.445▼ | -0.405 (-4.58%) | 8.77 | 8.16 | 39,400 |
| LEGN | 18.16▼ | -0.04 (-0.22%) | 18.29 | 17.76 | 2,170,000 |
| LENZ | 9.07▼ | -0.22 (-2.37%) | 9.33 | 8.99 | 516,287 |
| LESL | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 14,034 |
| LEXX | 0.91▲ | +0.0051 (+0.56%) | 0.949 | 0.8713 | 92,507 |
| LFMD | 3.47▲ | +0.07 (+2.06%) | 3.71 | 3.435 | 1,209,911 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| LFSC | 35.253▼ | -0.6565 (-1.83%) | 35.74 | 35.253 | 518 |
| LFST | 6.40▼ | -0.09 (-1.39%) | 6.48 | 6.35 | 1,030,160 |
| LFWD | 6.57▼ | -0.05 (-0.76%) | 6.6299 | 6.24 | 3,764 |
| LGCB | 1.35▼ | -0.095 (-6.57%) | 1.49 | 1.24 | 869,662 |
| LGCF | 34.2432▼ | -0.3258 (-0.94%) | 34.2432 | 34.2432 | 1 |
| LGHL | 0.8365▼ | -0.0377 (-4.31%) | 0.9499 | 0.8351 | 120,383 |
| LGHT | 8.64▼ | -0.0658 (-0.76%) | 8.68 | 8.63 | 8,128 |
| LGL | 6.83▼ | -0.07 (-1.01%) | 6.892 | 6.83 | 3,789 |
| LGO | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 848,648 |
| LGOV | 21.61▼ | -0.09 (-0.41%) | 21.67 | 21.56 | 76,951 |
| LGPS | 0.655▼ | -0.075 (-10.27%) | 0.76 | 0.655 | 23,962 |
| LH | 260.93▼ | -12.33 (-4.51%) | 274.17 | 259.60 | 676,160 |
| LHAI | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.115 | 35,170 |
| LHX | 353.59▼ | -4.38 (-1.22%) | 357.6552 | 344.90 | 1,250,285 |
| LICN | 3.19▼ | -0.90 (-22.00%) | 4.05 | 3.19 | 79,470 |
| LIDR | 1.58 | +0.00 (+0.00%) | 1.64 | 1.57 | 696,034 |
| LIEN | 9.23▼ | -0.07 (-0.75%) | 9.48 | 9.21 | 42,988 |
| LIF | 38.10▼ | -3.43 (-8.26%) | 42.08 | 37.84 | 1,248,140 |
| LILA | 8.13▼ | -0.20 (-2.40%) | 8.37 | 8.02 | 165,529 |
| LILAK | 8.28▼ | -0.21 (-2.47%) | 8.54 | 8.175 | 547,899 |
| LINC | 40.86▲ | +0.62 (+1.54%) | 40.92 | 39.19 | 408,650 |
| LIQT | 1.73▼ | -0.09 (-4.95%) | 1.83 | 1.72 | 18,800 |
| LIVN | 62.78▼ | -0.59 (-0.93%) | 64.17 | 61.855 | 620,719 |
| LLDR | 45.03▼ | -0.1061 (-0.24%) | 45.03 | 45.03 | 100 |
| LLY | 939.47▼ | -15.72 (-1.65%) | 963.94 | 935.54 | 1,479,834 |
| LLYVA | 95.15▼ | -2.85 (-2.91%) | 98.625 | 94.94 | 51,743 |
| LLYVK | 97.87▼ | -2.96 (-2.94%) | 101.16 | 97.85 | 176,342 |
| LLYX | 17.97▼ | -0.625 (-3.36%) | 18.67 | 17.80 | 177,323 |
| LMND | 54.45▼ | -1.18 (-2.12%) | 56.43 | 52.54 | 1,933,620 |
| LMNR | 12.92▼ | -0.27 (-2.05%) | 13.12 | 12.66 | 59,141 |
| LMNX | 13.4472▼ | -0.7155 (-5.05%) | 14.19 | 12.7399 | 29,629 |
| LMT | 613.72▼ | -10.15 (-1.63%) | 621.70 | 607.1598 | 722,378 |
| LMTL | 45.9866▼ | -1.634 (-3.43%) | 47.20 | 45.32 | 6,600 |
| LNAI | 0.3709▼ | -0.0432 (-10.43%) | 0.4322 | 0.3655 | 2,313,577 |
| LNC | 34.20▼ | -0.69 (-1.98%) | 34.44 | 33.77 | 1,241,836 |
| LNG | 265.54▼ | -0.23 (-0.09%) | 267.78 | 262.50 | 1,978,466 |
| LNGX | 44.0952▲ | +0.0452 (+0.10%) | 44.2064 | 43.61 | 21,574 |
| LNSR | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.45 | 46,114 |
| LOAN | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.41 | 7,754 |
| LOCL | 1.47▼ | -0.03 (-2.00%) | 1.5099 | 1.47 | 9,424 |
| LOCO | 13.88▼ | -0.16 (-1.14%) | 14.01 | 13.80 | 153,252 |
| LODE | 3.05▼ | -0.12 (-3.79%) | 3.2191 | 3.03 | 599,986 |