Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| E | 49.74▼ | -1.15 (-2.26%) | 51.10 | 49.575 | 422,253 |
| EA | 203.02 | +0.00 (+0.00%) | 204.20 | 202.70 | 2,220,566 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.46 | 6.385 | 842,215 |
| EAF | 7.64▼ | -0.50 (-6.14%) | 8.38 | 7.58 | 213,369 |
| EAGG | 47.22▼ | -0.17 (-0.36%) | 47.4398 | 47.22 | 488,920 |
| EAGL | 31.93▼ | -0.73 (-2.24%) | 32.78 | 31.88 | 770,170 |
| EARN | 4.36▼ | -0.13 (-2.90%) | 4.49 | 4.34 | 715,904 |
| EASY | 26.5956▼ | -0.4238 (-1.57%) | 26.84 | 26.5956 | 4,824 |
| EBAY | 107.89▼ | -1.43 (-1.31%) | 109.60 | 107.475 | 3,018,898 |
| EBC | 20.15▼ | -0.40 (-1.95%) | 20.77 | 20.02 | 4,279,772 |
| EBF | 20.05▼ | -0.46 (-2.24%) | 20.49 | 20.01 | 85,965 |
| EBI | 64.2102▼ | -0.7884 (-1.21%) | 64.575 | 64.2102 | 1,166 |
| EBIT | 38.478▼ | -0.5553 (-1.42%) | 38.80 | 38.478 | 151 |
| EBIZ | 27.2698▼ | -0.6049 (-2.17%) | 28.03 | 27.2698 | 1,857 |
| EBMT | 22.84▼ | -0.49 (-2.10%) | 23.725 | 22.60 | 73,715 |
| EBS | 8.14▲ | +0.39 (+5.03%) | 8.29 | 7.83 | 819,929 |
| EC | 15.67▼ | -0.12 (-0.76%) | 16.03 | 15.51 | 2,517,816 |
| ECAT | 15.27▼ | -0.15 (-0.97%) | 15.45 | 15.235 | 411,457 |
| ECBK | 19.09▼ | -0.09 (-0.47%) | 19.22 | 19.09 | 10,489 |
| ECC | 3.61▼ | -0.12 (-3.22%) | 3.68 | 3.61 | 2,460,377 |
| ECF | 12.98▼ | -0.30 (-2.26%) | 13.33 | 12.98 | 21,944 |
| ECML | 38.119▼ | -0.4676 (-1.21%) | 38.119 | 38.119 | 100 |
| ECNS | 29.71▼ | -0.44 (-1.46%) | 30.16 | 29.66 | 14,205 |
| ECOR | 8.695▲ | +0.02 (+0.23%) | 9.03 | 8.501 | 42,982 |
| ECOW | 26.6849▼ | -0.3048 (-1.13%) | 27.635 | 26.675 | 25,511 |
| ECVT | 12.88▲ | +0.03 (+0.23%) | 13.09 | 12.83 | 685,928 |
| ECX | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.13 | 1,320,725 |
| ED | 107.04▼ | -1.33 (-1.23%) | 108.22 | 106.15 | 1,692,368 |
| EDBL | 0.2061▼ | -0.0139 (-6.32%) | 0.2221 | 0.2061 | 394,551 |
| EDF | 5.50▼ | -0.07 (-1.26%) | 5.60 | 5.50 | 173,376 |
| EDGF | 24.817▼ | -0.053 (-0.21%) | 24.87 | 24.817 | 136,886 |
| EDGH | 32.67▼ | -0.35 (-1.06%) | 33.20 | 32.62 | 42,798 |
| EDGU | 31.4321▼ | -0.3583 (-1.13%) | 31.91 | 31.39 | 46,729 |
| EDGX | 26.5091▼ | -0.3082 (-1.15%) | 26.83 | 26.5091 | 3,411 |
| EDOW | 43.6747▼ | -0.6629 (-1.50%) | 44.30 | 43.13 | 14,918 |
| EDTK | 0.9725▲ | +0.0065 (+0.67%) | 0.985 | 0.9451 | 3,717 |
| EDU | 45.75▼ | -0.78 (-1.68%) | 46.5901 | 45.56 | 359,143 |
| EDZ | 14.98▲ | +0.12 (+0.81%) | 15.09 | 14.01 | 338,507 |
| EES | 64.8453▼ | -0.7822 (-1.19%) | 66.08 | 64.525 | 15,407 |
| EEV | 10.9401▲ | +0.0262 (+0.24%) | 10.99 | 10.535 | 57,417 |
| EFAS | 21.6597▼ | -0.2853 (-1.30%) | 21.93 | 21.60 | 11,906 |
| EFC | 13.42▼ | -0.25 (-1.83%) | 13.59 | 13.34 | 1,726,532 |
| EFIV | 72.13▼ | -0.885 (-1.21%) | 73.1906 | 72.12 | 16,530 |
| EFOI | 2.92▲ | +0.13 (+4.66%) | 3.1138 | 2.8499 | 50,319 |
| EFOR | 20.06▼ | -0.96 (-4.57%) | 21.495 | 19.87 | 672,355 |
| EFR | 10.50▼ | -0.04 (-0.38%) | 10.56 | 10.47 | 81,948 |
| EFRA | 34.5989▼ | -0.4748 (-1.35%) | 34.5989 | 34.5989 | 265 |
| EFSC | 61.97▼ | -0.75 (-1.20%) | 63.505 | 61.16 | 309,641 |
| EFSI | 41.21▼ | -0.54 (-1.29%) | 43.07 | 41.10 | 31,934 |
| EFT | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.65 | 70,275 |
| EFU | 7.3853▲ | +0.0701 (+0.96%) | 7.40 | 7.16 | 2,196 |
| EFX | 154.84▼ | -12.29 (-7.35%) | 167.13 | 153.85 | 1,548,444 |
| EFXT | 23.72▲ | +0.04 (+0.17%) | 23.95 | 23.51 | 254,000 |
| EFZ | 23.26▲ | +0.2106 (+0.91%) | 23.2798 | 22.865 | 9,976 |
| EGAN | 7.31▼ | -0.09 (-1.22%) | 7.52 | 7.23 | 322,574 |
| EGBN | 27.24▼ | -0.66 (-2.37%) | 28.53 | 26.95 | 543,024 |
| EGLE | 30.4435▼ | -0.4995 (-1.61%) | 30.87 | 30.4435 | 252 |
| EGP | 197.55▼ | -6.37 (-3.12%) | 203.58 | 196.89 | 257,869 |
| EHC | 97.89▼ | -1.95 (-1.95%) | 99.45 | 96.43 | 618,726 |
| EHI | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.96 | 78,608 |
| EHLD | 8.03▲ | +0.0075 (+0.09%) | 8.5799 | 8.03 | 3,578 |
| EHLS | 26.7847▲ | +0.0436 (+0.16%) | 26.7847 | 26.77 | 372 |
| EHTH | 1.65▼ | -0.03 (-1.79%) | 1.765 | 1.63 | 159,262 |
| EIC | 9.97▼ | -0.26 (-2.54%) | 10.25 | 9.97 | 234,091 |
| EIM | 9.75▼ | -0.05 (-0.51%) | 9.8132 | 9.75 | 69,404 |
| EINC | 116.285▼ | -0.335 (-0.29%) | 117.38 | 116.2845 | 24,950 |
| EIPI | 21.69▼ | -0.18 (-0.82%) | 21.875 | 21.65 | 60,027 |
| EIPX | 31.30▼ | -0.29 (-0.92%) | 31.57 | 31.21 | 27,303 |
| EIRL | 77.1744▼ | -0.4565 (-0.59%) | 78.09 | 77.1744 | 3,020 |
| EIS | 120.48▼ | -2.99 (-2.42%) | 123.5601 | 120.285 | 61,452 |
| EIX | 70.90▼ | -1.16 (-1.61%) | 72.25 | 70.54 | 1,713,572 |
| EJH | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.60 | 9,085 |
| EKG | 17.2806▼ | -0.3934 (-2.23%) | 17.2806 | 17.2806 | 113 |
| EL | 82.46▼ | -5.12 (-5.85%) | 88.59 | 82.455 | 3,740,516 |
| ELAB | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.4006 | 335,169 |
| ELAN | 23.39▼ | -0.84 (-3.47%) | 24.42 | 23.15 | 3,685,573 |
| ELBM | 0.5669▼ | -0.0432 (-7.08%) | 0.6199 | 0.5641 | 724,388 |
| ELIL | 27.0675▼ | -0.5225 (-1.89%) | 27.39 | 26.901 | 46,713 |
| ELLO | 20.87▼ | -1.11 (-5.05%) | 21.50 | 20.87 | 7,992 |
| ELMD | 37.14▼ | -0.41 (-1.09%) | 38.15 | 36.85 | 47,054 |
| ELME | 2.01▼ | -0.01 (-0.50%) | 2.04 | 2.01 | 954,331 |
| ELMT | 18.62▲ | +0.39 (+2.14%) | 19.95 | 18.28 | 618,027 |
| ELOG | 0.9756▼ | -0.0044 (-0.45%) | 1.025 | 0.9756 | 25,358 |
| ELPC | 11.26▼ | -0.19 (-1.66%) | 11.66 | 11.17 | 572,869 |
| ELPW | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9178 | 890,943 |
| ELS | 62.82▼ | -1.49 (-2.32%) | 64.52 | 62.82 | 1,269,167 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| ELV | 391.27▼ | -6.53 (-1.64%) | 396.89 | 388.00 | 1,288,019 |
| ELWT | 5.52▼ | -0.52 (-8.61%) | 6.05 | 5.375 | 133,593 |
| EMA | 51.75▼ | -0.80 (-1.52%) | 52.57 | 51.52 | 329,258 |
| EMBC | 3.09 | +0.00 (+0.00%) | 3.2555 | 3.07 | 1,991,556 |
| EMCB | 66.35▼ | -0.26 (-0.39%) | 66.88 | 66.3307 | 48,129 |
| EMLP | 42.81▼ | -0.39 (-0.90%) | 43.23 | 42.70 | 262,658 |
| EMN | 72.12▼ | -1.16 (-1.58%) | 75.06 | 71.87 | 1,180,226 |
| EMNT | 98.71▼ | -0.125 (-0.13%) | 98.83 | 98.71 | 5,251 |
| EMO | 48.65▼ | -0.45 (-0.92%) | 49.3699 | 48.5001 | 56,158 |
| EMOT | 26.0232▼ | -0.4228 (-1.60%) | 26.46 | 26.0232 | 303 |
| EMPB | 32.3159▼ | -0.2961 (-0.91%) | 32.58 | 32.2757 | 17,470 |
| ENB | 54.47▼ | -1.21 (-2.17%) | 55.77 | 54.37 | 3,002,284 |
| ENDW | 33.7584▼ | -0.3913 (-1.15%) | 34.2301 | 33.7584 | 5,062 |