Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 25.26▼ | -0.02 (-0.08%) | 25.43 | 25.0525 | 13,485 |
| FNV | 186.91▲ | +2.94 (+1.60%) | 187.49 | 181.50 | 850,258 |
| FNWD | 32.46▼ | -0.44 (-1.34%) | 34.00 | 32.46 | 66,025 |
| FOF | 12.98▼ | -0.12 (-0.92%) | 13.11 | 12.95 | 49,900 |
| FONR | 15.39▲ | +0.06 (+0.39%) | 15.60 | 15.30 | 1,900 |
| FORD | 15.84▼ | -1.13 (-6.66%) | 16.9999 | 15.43 | 558,548 |
| FORH | 25.8846▼ | -0.9693 (-3.61%) | 26.12 | 25.8846 | 126 |
| FORM | 42.42▼ | -1.35 (-3.08%) | 43.75 | 41.84 | 966,998 |
| FORR | 8.86▼ | -0.04 (-0.45%) | 8.9899 | 8.80 | 126,742 |
| FOSL | 2.21▼ | -0.09 (-3.91%) | 2.325 | 2.17 | 576,146 |
| FOUR | 75.15▼ | -1.61 (-2.10%) | 76.855 | 74.20 | 1,901,088 |
| FOXF | 23.39▼ | -0.95 (-3.90%) | 24.26 | 23.2604 | 311,111 |
| FOXY | 27.9542▼ | -0.1358 (-0.48%) | 28.12 | 27.9542 | 4,651 |
| FPH | 5.95▼ | -0.02 (-0.34%) | 6.00 | 5.88 | 156,646 |
| FRDD | 20.5505▲ | +0.1295 (+0.63%) | 20.5505 | 20.33 | 1,538 |
| FREL | 27.59▼ | -0.56 (-1.99%) | 28.07 | 27.5835 | 314,947 |
| FRI | 28.00▼ | -0.56 (-1.96%) | 28.54 | 28.00 | 67,601 |
| FRME | 36.59▼ | -0.16 (-0.44%) | 36.715 | 36.33 | 222,230 |
| FRPH | 23.96▼ | -0.57 (-2.32%) | 24.55 | 23.91 | 76,083 |
| FRPT | 53.82▼ | -2.00 (-3.58%) | 55.78 | 53.44 | 1,015,783 |
| FRSH | 11.30▼ | -0.08 (-0.70%) | 11.435 | 11.27 | 2,331,353 |
| FRSX | 2.31▼ | -0.03 (-1.28%) | 2.355 | 2.31 | 8,623 |
| FRT | 98.00▼ | -2.99 (-2.96%) | 100.56 | 97.93 | 700,584 |
| FSBW | 39.01 | +0.00 (+0.00%) | 39.515 | 38.87 | 10,538 |
| FSCO | 6.49▼ | -0.10 (-1.52%) | 6.59 | 6.44 | 1,745,500 |
| FSCS | 35.7991▼ | -0.2959 (-0.82%) | 35.98 | 35.7991 | 3,952 |
| FSFG | 30.45▼ | -0.31 (-1.01%) | 30.84 | 30.10 | 34,640 |
| FSGS | 31.175▼ | -0.265 (-0.84%) | 31.31 | 31.11 | 859 |
| FSM | 8.12▲ | +0.18 (+2.27%) | 8.18 | 7.85 | 15,222,890 |
| FSMB | 20.04▼ | -0.025 (-0.12%) | 20.06 | 20.04 | 62,817 |
| FSMD | 43.80▼ | -0.32 (-0.73%) | 44.15 | 43.73 | 108,823 |
| FSP | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.32 | 892,306 |
| FSTA | 49.88▼ | -0.38 (-0.76%) | 50.1998 | 49.87 | 103,860 |
| FSTR | 26.65▲ | +0.27 (+1.02%) | 26.91 | 26.38 | 19,957 |
| FSUN | 33.51▼ | -6.64 (-16.54%) | 37.80 | 33.21 | 822,400 |
| FSV | 159.44▼ | -3.25 (-2.00%) | 164.605 | 159.09 | 283,618 |
| FT | 7.92▼ | -0.10 (-1.25%) | 8.03 | 7.90 | 106,200 |
| FTCS | 92.82▼ | -0.72 (-0.77%) | 93.41 | 92.78 | 530,400 |
| FTDS | 54.613▼ | -0.6155 (-1.11%) | 54.93 | 54.613 | 1,000 |
| FTEK | 2.72▼ | -0.02 (-0.73%) | 2.80 | 2.68 | 103,347 |
| FTEL | 3.93▼ | -0.27 (-6.43%) | 4.3383 | 3.83 | 55,976 |
| FTGC | 26.20▼ | -0.175 (-0.66%) | 26.27 | 26.145 | 320,800 |
| FTHM | 1.63▼ | -0.08 (-4.68%) | 1.74 | 1.61 | 136,107 |
| FTRE | 10.62▲ | +0.23 (+2.21%) | 10.70 | 10.25 | 1,137,166 |
| FTRI | 15.125▼ | -0.0726 (-0.48%) | 15.17 | 15.06 | 15,885 |
| FTRK | 0.459▼ | -0.0285 (-5.85%) | 0.4764 | 0.4503 | 181,737 |
| FTS | 50.69▼ | -0.45 (-0.88%) | 51.08 | 50.60 | 642,665 |
| FTV | 49.16▼ | -0.31 (-0.63%) | 49.58 | 48.975 | 3,389,437 |
| FTXG | 21.4984▼ | -0.1756 (-0.81%) | 21.65 | 21.48 | 17,018 |
| FTXN | 27.1879▼ | -0.3818 (-1.38%) | 27.47 | 27.16 | 20,193 |
| FUFU | 3.45▼ | -0.06 (-1.71%) | 3.5798 | 3.425 | 96,631 |
| FUL | 59.93▼ | -0.16 (-0.27%) | 60.33 | 59.38 | 364,400 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 70,609 |
| FUNC | 36.01▼ | -0.60 (-1.64%) | 36.84 | 36.01 | 21,140 |
| FURY | 0.589▼ | -0.003 (-0.51%) | 0.6189 | 0.5802 | 385,998 |
| FUSB | 12.42▼ | -0.28 (-2.20%) | 12.42 | 12.42 | 243 |
| FUTY | 58.29▼ | -0.94 (-1.59%) | 59.44 | 58.1953 | 208,609 |
| FVD | 45.76▼ | -0.38 (-0.82%) | 46.07 | 45.75 | 734,969 |
| FVN | 10.50▼ | -0.05 (-0.47%) | 10.50 | 10.50 | 348 |
| FVR | 13.92▼ | -0.06 (-0.43%) | 13.975 | 13.6575 | 90,538 |
| FWONA | 87.37▼ | -0.25 (-0.29%) | 87.775 | 86.69 | 63,756 |
| FWONK | 95.055▲ | +0.215 (+0.23%) | 95.43 | 93.51 | 1,067,232 |
| FWRG | 17.69▼ | -0.34 (-1.89%) | 17.9722 | 17.49 | 873,558 |
| FXB | 127.73▼ | -0.5984 (-0.47%) | 127.896 | 127.565 | 5,438 |
| FXG | 63.0996▼ | -0.3592 (-0.57%) | 63.47 | 63.01 | 9,329 |
| FXH | 112.6944▼ | -0.7066 (-0.62%) | 113.54 | 112.31 | 20,569 |
| FXN | 15.73▼ | -0.20 (-1.26%) | 15.905 | 15.71 | 335,756 |
| FXNC | 22.52▼ | -0.19 (-0.84%) | 22.89 | 22.52 | 7,638 |
| FXP | 8.275▲ | +0.105 (+1.29%) | 8.35 | 8.255 | 17,846 |
| FXU | 46.52▼ | -0.58 (-1.23%) | 47.08 | 46.42 | 347,028 |
| FXY | 60.45▲ | +0.28 (+0.47%) | 60.55 | 60.36 | 198,064 |
| FYT | 55.5275▼ | -0.3005 (-0.54%) | 55.77 | 55.5001 | 4,029 |
| G | 39.21▼ | -0.30 (-0.76%) | 39.64 | 39.15 | 1,249,016 |
| GAB | 6.02▼ | -0.08 (-1.31%) | 6.07 | 6.02 | 275,600 |
| GABF | 47.353▼ | -0.317 (-0.66%) | 47.73 | 47.32 | 6,300 |
| GAIA | 5.31▼ | -0.31 (-5.52%) | 5.62 | 5.26 | 31,971 |
| GAMB | 7.48▼ | -0.20 (-2.60%) | 7.68 | 7.42 | 695,658 |
| GAME | 0.6919▼ | -0.0491 (-6.63%) | 0.725 | 0.6916 | 1,530,204 |
| GANX | 1.92▼ | -0.03 (-1.54%) | 2.08 | 1.90 | 844,891 |
| GATX | 159.91▲ | +1.76 (+1.11%) | 160.68 | 157.135 | 203,013 |
| GAU | 2.48 | +0.00 (+0.00%) | 2.555 | 2.40 | 2,890,306 |
| GAUZ | 6.03▼ | -0.30 (-4.74%) | 6.375 | 6.02 | 18,973 |
| GBCI | 42.81▼ | -0.78 (-1.79%) | 43.55 | 42.75 | 590,367 |
| GBFH | 38.53▲ | +0.30 (+0.78%) | 38.93 | 37.60 | 60,400 |
| GBIO | 5.795▼ | -0.205 (-3.42%) | 6.00 | 5.765 | 63,652 |
| GBLI | 28.57▼ | -0.26 (-0.90%) | 29.00 | 28.57 | 1,795 |
| GBUG | 35.48▲ | +0.41 (+1.17%) | 35.61 | 34.42 | 85,335 |
| GBX | 45.26▼ | -0.44 (-0.96%) | 46.15 | 44.96 | 527,400 |
| GCC | 20.56▼ | -1.19 (-5.47%) | 20.63 | 20.4701 | 59,472 |
| GCMG | 11.61▼ | -0.09 (-0.77%) | 11.75 | 11.61 | 460,135 |
| GCTS | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.42 | 76,255 |
| GDC | 4.09▼ | -0.22 (-5.10%) | 4.40 | 4.00 | 61,500 |
| GDDY | 130.85▼ | -1.03 (-0.78%) | 132.545 | 130.53 | 1,003,419 |
| GDHG | 4.43▼ | -0.24 (-5.14%) | 4.82 | 4.31 | 73,704 |
| GDL | 8.44▼ | -0.08 (-0.94%) | 8.54 | 8.37 | 27,400 |
| GDO | 11.71 | +0.00 (+0.00%) | 11.74 | 11.64 | 31,100 |
| GDOT | 12.87▼ | -0.19 (-1.45%) | 13.10 | 12.84 | 421,421 |
| GDRX | 3.66▼ | -0.11 (-2.92%) | 3.81 | 3.64 | 3,091,462 |
| GDTC | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.35 | 36,003 |
| GDX | 71.02▲ | +1.11 (+1.59%) | 71.23 | 68.42 | 27,603,849 |