Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 34 |
| FIZZ | 35.57▼ | -1.41 (-3.81%) | 37.055 | 35.555 | 324,546 |
| FJP | 76.65▲ | +0.605 (+0.80%) | 77.21 | 76.07 | 4,961 |
| FKWL | 2.915▼ | -0.095 (-3.16%) | 2.97 | 2.91 | 14,441 |
| FLC | 16.84▼ | -0.10 (-0.59%) | 16.955 | 16.84 | 14,012 |
| FLCB | 21.33▼ | -0.01 (-0.05%) | 21.35 | 21.32 | 218,394 |
| FLCO | 21.375▼ | -0.01 (-0.05%) | 21.42 | 21.37 | 37,914 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3499 | 50.25 | 715 |
| FLEE | 39.055▲ | +0.1582 (+0.41%) | 39.055 | 38.96 | 3,369 |
| FLGB | 35.86▲ | +0.25 (+0.70%) | 35.86 | 35.65 | 82,252 |
| FLGV | 20.219▲ | +0.019 (+0.09%) | 20.23 | 20.205 | 45,544 |
| FLIN | 34.51 | +0.00 (+0.00%) | 34.70 | 34.45 | 996,239 |
| FLL | 2.51▼ | -0.06 (-2.33%) | 2.59 | 2.455 | 235,725 |
| FLN | 25.6059▲ | +0.2078 (+0.82%) | 25.7899 | 25.525 | 5,527 |
| FLNA | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.43 | 378,543 |
| FLNG | 30.33▲ | +0.13 (+0.43%) | 30.39 | 29.94 | 303,360 |
| FLO | 7.41▼ | -0.25 (-3.26%) | 7.65 | 7.41 | 5,404,545 |
| FLOC | 23.05▲ | +0.11 (+0.48%) | 23.38 | 22.70 | 832,414 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,098,355 |
| FLSP | 27.24▲ | +0.08 (+0.29%) | 27.44 | 27.23 | 411,439 |
| FLSW | 42.90▼ | -0.0839 (-0.20%) | 42.94 | 42.66 | 19,647 |
| FLTB | 50.18▼ | -0.06 (-0.12%) | 50.25 | 50.17 | 93,660 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.50 | 1,470,098 |
| FLUD | 24.951▼ | -0.009 (-0.04%) | 24.98 | 24.94 | 20,012 |
| FLUX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 90,946 |
| FLV | 80.1521▲ | +0.477 (+0.60%) | 80.195 | 79.95 | 6,929 |
| FLX | 2.28▼ | -0.09 (-3.80%) | 2.38 | 2.26 | 153,334 |
| FLXR | 39.10▲ | +0.03 (+0.08%) | 39.1399 | 39.05 | 569,052 |
| FLY | 43.37▼ | -0.87 (-1.97%) | 46.44 | 43.0301 | 6,147,673 |
| FLYW | 15.14▼ | -1.47 (-8.85%) | 16.38 | 15.075 | 2,506,903 |
| FMC | 13.13▼ | -0.21 (-1.57%) | 13.33 | 12.985 | 1,323,746 |
| FMCE | 27.995▼ | -0.1243 (-0.44%) | 27.995 | 27.995 | 100 |
| FMED | 24.535▼ | -0.375 (-1.51%) | 24.549 | 24.465 | 9,246 |
| FMFC | 0.3613▼ | -0.0075 (-2.03%) | 0.3881 | 0.361 | 141,292 |
| FMQQ | 11.555▼ | -0.1255 (-1.07%) | 11.6199 | 11.555 | 790 |
| FMS | 20.55▼ | -0.49 (-2.33%) | 21.025 | 20.55 | 1,745,400 |
| FMX | 120.14▲ | +2.41 (+2.05%) | 121.87 | 117.79 | 531,687 |
| FMY | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 263 |
| FNB | 17.38▲ | +0.28 (+1.64%) | 17.475 | 17.00 | 5,400,941 |
| FNCL | 73.36▲ | +0.05 (+0.07%) | 73.565 | 72.8401 | 61,844 |
| FNDC | 49.93▲ | +0.06 (+0.12%) | 50.08 | 49.81 | 116,192 |
| FNF | 46.44▲ | +0.02 (+0.04%) | 46.76 | 46.15 | 927,117 |
| FNGR | 0.692▼ | -0.0247 (-3.45%) | 0.74 | 0.6901 | 319,902 |
| FNKO | 5.29▼ | -0.30 (-5.37%) | 5.59 | 5.235 | 573,689 |
| FNRN | 17.13 | +0.00 (+0.00%) | 17.24 | 17.09 | 62,840 |
| FNWD | 32.62▼ | -0.20 (-0.61%) | 32.765 | 32.40 | 7,631 |
| FOA | 19.32▼ | -0.19 (-0.97%) | 19.78 | 19.22 | 23,815 |
| FORM | 125.11▲ | +10.04 (+8.73%) | 127.726 | 117.90 | 1,390,138 |
| FORTY | 133.00 | +0.00 (+0.00%) | 133.00 | 133.00 | 77 |
| FOSL | 4.15▲ | +0.02 (+0.48%) | 4.265 | 4.04 | 835,218 |
| FOUR | 43.29▼ | -1.92 (-4.25%) | 45.00 | 43.11 | 1,323,074 |
| FOXX | 2.3683▼ | -0.2216 (-8.56%) | 2.765 | 2.295 | 36,178 |
| FOXY | 29.17▼ | -0.09 (-0.31%) | 29.17 | 29.04 | 37,826 |
| FPF | 18.01▼ | -0.03 (-0.17%) | 18.11 | 17.54 | 91,975 |
| FPI | 10.38▲ | +0.08 (+0.78%) | 10.43 | 10.2806 | 303,049 |
| FPWR | 36.8949▲ | +0.5497 (+1.51%) | 36.965 | 36.80 | 3,211 |
| FR | 60.05▲ | +0.36 (+0.60%) | 60.15 | 59.11 | 485,385 |
| FRA | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.03 | 116,550 |
| FRAF | 56.665▼ | -0.355 (-0.62%) | 57.57 | 56.63 | 17,840 |
| FREL | 28.71▲ | +0.12 (+0.42%) | 28.75 | 28.48 | 257,894 |
| FRGT | 3.80▼ | -0.38 (-9.09%) | 4.005 | 3.47 | 121,687 |
| FRI | 30.3956▲ | +0.1156 (+0.38%) | 30.40 | 30.22 | 8,751 |
| FRME | 40.15▲ | +0.62 (+1.57%) | 40.26 | 39.40 | 255,276 |
| FRO | 34.68▼ | -0.17 (-0.49%) | 35.01 | 34.245 | 2,359,999 |
| FRPT | 49.86▲ | +0.44 (+0.89%) | 50.67 | 47.5046 | 1,470,269 |
| FRSX | 1.91▼ | -0.04 (-2.05%) | 1.9378 | 1.86 | 63,267 |
| FRT | 119.32▲ | +0.56 (+0.47%) | 120.07 | 118.78 | 809,355 |
| FRVO | 37.63▲ | +2.06 (+5.79%) | 38.37 | 35.07 | 1,902,115 |
| FSBW | 40.27▼ | -0.45 (-1.11%) | 40.85 | 40.27 | 9,488 |
| FSCO | 4.92▼ | -0.08 (-1.60%) | 5.03 | 4.90 | 1,496,542 |
| FSCS | 35.1346▲ | +0.0506 (+0.14%) | 35.20 | 35.00 | 3,075 |
| FSEC | 43.87 | +0.00 (+0.00%) | 43.91 | 43.83 | 97,693 |
| FSGS | 30.935▼ | -0.315 (-1.01%) | 30.935 | 30.90 | 583 |
| FSI | 6.50▼ | -0.01 (-0.15%) | 6.625 | 6.41 | 2,113 |
| FSOL | 8.88▼ | -0.66 (-6.92%) | 9.3078 | 8.76 | 423,260 |
| FSS | 106.45▲ | +0.96 (+0.91%) | 107.50 | 105.275 | 410,326 |
| FSSL | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.68 | 308,660 |
| FSTA | 51.44▼ | -0.14 (-0.27%) | 51.665 | 51.25 | 97,589 |
| FSUN | 35.11▲ | +0.35 (+1.01%) | 35.275 | 34.56 | 109,241 |
| FSZ | 81.7032▼ | -0.387 (-0.47%) | 81.88 | 81.7032 | 705 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.94 | 15,904 |
| FTAG | 29.01▲ | +0.215 (+0.75%) | 29.0301 | 28.79 | 3,627 |
| FTAI | 245.86▼ | -1.96 (-0.79%) | 254.52 | 243.925 | 669,570 |
| FTCS | 92.25▼ | -0.4668 (-0.50%) | 92.4199 | 91.69 | 454,873 |
| FTEK | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.4599 | 89,196 |
| FTF | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.8439 | 245,354 |
| FTFT | 1.17▼ | -0.11 (-8.59%) | 1.245 | 1.16 | 51,517 |
| FTHM | 0.5412▼ | -0.0418 (-7.17%) | 0.5823 | 0.52 | 146,960 |
| FTHY | 13.53▼ | -0.03 (-0.22%) | 13.58 | 13.40 | 93,824 |
| FTLF | 9.72▼ | -0.19 (-1.92%) | 10.085 | 9.685 | 31,887 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 31,293 |
| FTRK | 0.4828▼ | -0.0002 (-0.04%) | 0.4828 | 0.4267 | 4,059 |
| FTS | 54.75▲ | +0.29 (+0.53%) | 55.10 | 54.46 | 522,762 |
| FTSD | 90.25▲ | +0.0276 (+0.03%) | 90.27 | 90.1514 | 23,041 |
| FTSM | 59.80▲ | +0.015 (+0.03%) | 59.80 | 59.78 | 748,147 |
| FTXG | 22.0559▼ | -0.0714 (-0.32%) | 22.19 | 22.0401 | 7,164 |
| FTXH | 33.9544▼ | -0.4443 (-1.29%) | 34.21 | 33.8201 | 2,702 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| FURY | 0.564▲ | +0.0035 (+0.62%) | 0.5699 | 0.561 | 148,208 |