Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.79▼ | -0.18 (-0.78%) | 22.90 | 22.79 | 39,000 |
| DJT | 9.23▲ | +0.21 (+2.33%) | 9.37 | 8.90 | 3,128,223 |
| DKI | 2.86▼ | -0.025 (-0.87%) | 2.94 | 2.81 | 6,280 |
| DKNG | 23.87▼ | -0.14 (-0.58%) | 24.0934 | 23.36 | 7,962,170 |
| DKS | 132.37▼ | -6.78 (-4.87%) | 139.15 | 131.82 | 3,519,672 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DLN | 100.18▼ | -0.65 (-0.64%) | 100.60 | 100.10 | 68,785 |
| DLO | 14.95▼ | -0.57 (-3.67%) | 15.51 | 14.89 | 2,002,345 |
| DLTR | 124.04▼ | -7.38 (-5.62%) | 130.89 | 123.61 | 2,818,213 |
| DLUX | 50.17▼ | -0.0101 (-0.02%) | 50.17 | 50.14 | 421 |
| DLX | 23.45▼ | -0.84 (-3.46%) | 24.08 | 23.44 | 520,088 |
| DMA | 7.64▼ | -0.07 (-0.91%) | 7.73 | 7.62 | 12,267 |
| DMAC | 6.54▼ | -0.21 (-3.11%) | 6.71 | 6.53 | 118,751 |
| DMB | 10.41▼ | -0.03 (-0.29%) | 10.5521 | 10.3521 | 25,337 |
| DMBS | 47.83▼ | -0.0909 (-0.19%) | 47.9507 | 47.80 | 83,028 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DMRC | 5.28▼ | -0.03 (-0.56%) | 5.52 | 5.12 | 177,438 |
| DMX | 49.825▼ | -0.015 (-0.03%) | 49.875 | 49.825 | 7,700 |
| DNL | 46.04▼ | -0.25 (-0.54%) | 46.23 | 46.04 | 13,000 |
| DNLI | 22.08▼ | -0.20 (-0.90%) | 22.25 | 21.66 | 1,652,516 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DNP | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.68 | 498,825 |
| DNUT | 3.31▼ | -0.07 (-2.07%) | 3.4055 | 3.28 | 2,221,145 |
| DOC | 20.51▼ | -0.14 (-0.68%) | 20.71 | 20.45 | 3,581,900 |
| DOCS | 24.42▼ | -1.93 (-7.32%) | 25.67 | 24.36 | 3,170,306 |
| DOCU | 65.08▼ | -3.33 (-4.87%) | 67.05 | 64.225 | 4,116,589 |
| DOGZ | 0.965▼ | -0.01 (-1.03%) | 0.99 | 0.95 | 31,111 |
| DOLE | 13.89▼ | -0.12 (-0.86%) | 14.01 | 13.76 | 1,042,872 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DON | 57.35▼ | -0.42 (-0.73%) | 57.85 | 57.35 | 180,041 |
| DOO | 63.17▼ | -4.15 (-6.16%) | 66.97 | 62.27 | 432,092 |
| DORM | 128.78▼ | -2.52 (-1.92%) | 131.22 | 128.54 | 163,587 |
| DOUG | 1.78▼ | -0.03 (-1.66%) | 1.815 | 1.765 | 374,821 |
| DOW | 29.57▲ | +0.13 (+0.44%) | 30.30 | 29.525 | 8,607,697 |
| DOX | 59.97▼ | -2.24 (-3.60%) | 61.795 | 59.87 | 1,008,141 |
| DPG | 14.19▲ | +0.06 (+0.42%) | 14.21 | 14.10 | 80,928 |
| DPRE | 25.7957▲ | +0.0208 (+0.08%) | 25.95 | 25.7749 | 2,366 |
| DPZ | 335.41▼ | -5.67 (-1.66%) | 344.28 | 335.10 | 556,307 |
| DQ | 12.48▲ | +0.17 (+1.38%) | 12.78 | 12.30 | 652,828 |
| DRAI | 33.06▼ | -0.172 (-0.52%) | 33.18 | 33.06 | 3,377 |
| DRAY | 13.954▼ | -0.1634 (-1.16%) | 13.954 | 13.835 | 3,200 |
| DRCT | 1.95▼ | -0.01 (-0.51%) | 1.9838 | 1.82 | 6,417 |
| DRD | 28.05▼ | -0.53 (-1.85%) | 28.605 | 28.01 | 158,995 |
| DRES | 30.0892▼ | -0.1328 (-0.44%) | 30.24 | 30.0892 | 3,845 |
| DRH | 11.97▼ | -0.11 (-0.91%) | 12.23 | 11.96 | 2,247,281 |
| DRI | 212.92▼ | -3.96 (-1.83%) | 217.00 | 212.73 | 948,255 |
| DRIO | 7.03▼ | -0.21 (-2.90%) | 7.25 | 6.8686 | 10,329 |
| DRIP | 32.80▼ | -1.13 (-3.33%) | 33.28 | 32.17 | 780,223 |
| DRMA | 1.25▲ | +0.04 (+3.31%) | 1.3115 | 1.21 | 51,027 |
| DRN | 10.16 | +0.00 (+0.00%) | 10.40 | 10.05 | 1,521,557 |
| DRS | 36.94▲ | +0.34 (+0.93%) | 37.38 | 36.58 | 720,300 |
| DRUG | 66.91▲ | +1.75 (+2.69%) | 67.77 | 64.30 | 65,007 |
| DRUP | 67.723▼ | -1.1243 (-1.63%) | 67.84 | 67.723 | 4,400 |
| DRVR | 25.2257▼ | -0.3258 (-1.28%) | 25.45 | 25.2257 | 977 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 185 |
| DSCO | 24.65▼ | -0.08 (-0.32%) | 24.84 | 24.65 | 30,270 |
| DSGX | 75.56▼ | -3.38 (-4.28%) | 79.00 | 74.29 | 532,603 |
| DSI | 146.58▼ | -0.82 (-0.56%) | 147.42 | 146.44 | 90,754 |
| DSL | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.49 | 400,124 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DSMC | 43.7409▼ | -0.704 (-1.58%) | 44.42 | 43.7409 | 1,460 |
| DSPY | 66.72▼ | -0.38 (-0.57%) | 67.08 | 66.72 | 10,195 |
| DSTL | 67.64▼ | -1.70 (-2.45%) | 68.81 | 67.61 | 64,340 |
| DSTX | 35.985▼ | -0.2555 (-0.71%) | 35.99 | 35.97 | 3,200 |
| DSU | 9.39▲ | +0.01 (+0.11%) | 9.41 | 9.36 | 285,114 |
| DSY | 3.72▼ | -0.15 (-3.88%) | 3.91 | 3.72 | 13,185 |
| DT | 50.29▼ | -1.61 (-3.10%) | 51.23 | 50.12 | 4,933,570 |
| DTAN | 33.4897▼ | -0.7139 (-2.09%) | 33.61 | 33.47 | 3,534 |
| DTCX | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.93 | 83,944 |
| DTD | 96.54▼ | -0.66 (-0.68%) | 96.98 | 96.54 | 18,500 |
| DTEC | 51.086▼ | -1.0351 (-1.99%) | 51.39 | 51.086 | 2,700 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 300 |
| DTIL | 7.40▼ | -0.07 (-0.94%) | 7.49 | 7.20 | 139,575 |
| DUG | 14.25▼ | -0.30 (-2.06%) | 14.45 | 14.035 | 110,248 |
| DUHP | 42.08▼ | -0.41 (-0.96%) | 42.44 | 42.05 | 659,260 |
| DUKH | 23.6854▼ | -0.1196 (-0.50%) | 23.705 | 23.671 | 3,472 |
| DUKQ | 31.69▼ | -0.21 (-0.66%) | 31.82 | 31.69 | 1,809 |
| DUKR | 5.21▼ | -0.44 (-7.79%) | 5.74 | 5.1245 | 22,336 |
| DUKZ | 25.07▼ | -0.10 (-0.40%) | 25.11 | 25.055 | 10,705 |
| DUNK | 27.6206▼ | -0.6955 (-2.46%) | 28.03 | 27.61 | 5,227 |
| DUO | 0.5266▼ | -0.0494 (-8.58%) | 0.5691 | 0.5203 | 203,408 |
| DUOG | 56.351▼ | -6.6181 (-10.51%) | 56.98 | 54.00 | 8,600 |
| DUOL | 146.39▼ | -8.07 (-5.22%) | 152.53 | 143.0694 | 1,342,917 |
| DUSG | 51.6161▼ | -0.4786 (-0.92%) | 51.8786 | 51.6161 | 2,302 |
| DUSL | 84.86▼ | -0.9329 (-1.09%) | 86.03 | 84.86 | 12,300 |
| DUST | 32.78▲ | +0.53 (+1.64%) | 32.845 | 31.59 | 1,322,358 |
| DUTY | 26.11▼ | -0.0557 (-0.21%) | 26.21 | 26.05 | 4,200 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.36 | 13.35 | 3,209,320 |
| DVAL | 16.4823▼ | -0.1826 (-1.10%) | 16.51 | 16.4823 | 5,537 |
| DVDN | 15.34▼ | -0.1074 (-0.70%) | 15.44 | 15.34 | 3,012 |
| DVGR | 26.7959▼ | -0.2288 (-0.85%) | 26.84 | 26.7959 | 2,628 |
| DVLT | 0.21▲ | +0.01 (+5.00%) | 0.22 | 0.21 | 64,653,700 |
| DVN | 48.40▲ | +0.34 (+0.71%) | 49.08 | 48.125 | 10,774,691 |
| DVND | 39.4147▼ | -0.2153 (-0.54%) | 39.46 | 39.4147 | 335 |
| DVOL | 36.3972▼ | -0.2235 (-0.61%) | 36.5599 | 36.38 | 1,020 |
| DVSP | 29.6523▼ | -0.3796 (-1.26%) | 29.6523 | 29.6523 | 16 |
| DVY | 163.31▼ | -0.94 (-0.57%) | 164.27 | 163.23 | 284,092 |
| DWM | 75.96▼ | -0.6086 (-0.79%) | 76.48 | 75.96 | 9,100 |
| DWSN | 3.41▼ | -0.24 (-6.58%) | 3.80 | 3.41 | 110,719 |
| DWTX | 2.04▼ | -0.25 (-10.92%) | 2.344 | 2.04 | 75,700 |