Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 54.04▼ | -0.81 (-1.48%) | 54.33 | 54.04 | 100,056 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DTRE | 41.8942▼ | -0.2969 (-0.70%) | 41.8942 | 41.8942 | 21 |
| DTSQ | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| DTSS | 0.73▼ | -0.0698 (-8.73%) | 0.7797 | 0.7202 | 57,074 |
| DTST | 3.41▼ | -0.28 (-7.59%) | 3.8499 | 3.34 | 76,138 |
| DUG | 20.59▼ | -0.42 (-2.00%) | 21.41 | 20.45 | 86,101 |
| DUHP | 40.97▲ | +0.17 (+0.42%) | 41.32 | 40.86 | 1,106,326 |
| DUKH | 23.94▲ | +0.03 (+0.13%) | 23.96 | 23.9201 | 4,467 |
| DUKX | 28.2562▲ | +0.0677 (+0.24%) | 28.31 | 28.2562 | 401 |
| DUKZ | 25.5646▲ | +0.0546 (+0.21%) | 25.6399 | 25.55 | 17,536 |
| DUNK | 23.7655▼ | -0.238 (-0.99%) | 23.9799 | 23.7473 | 3,492 |
| DUO | 0.6828▼ | -0.0871 (-11.31%) | 0.75 | 0.65 | 73,126 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| DUOL | 119.94▼ | -12.21 (-9.24%) | 131.575 | 118.87 | 1,725,838 |
| DUOT | 10.92▼ | -0.42 (-3.70%) | 11.605 | 10.78 | 561,981 |
| DUSB | 50.755▲ | +0.045 (+0.09%) | 50.76 | 50.73 | 371,466 |
| DUTY | 23.956▼ | -0.1993 (-0.83%) | 24.3284 | 23.956 | 3,784 |
| DV | 9.95▼ | -0.40 (-3.86%) | 10.365 | 9.905 | 2,039,569 |
| DVDN | 16.10▼ | -0.05 (-0.31%) | 16.15 | 16.08 | 3,888 |
| DVGR | 26.1071▲ | +0.0434 (+0.17%) | 26.38 | 26.1071 | 1,407 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| DVN | 42.60▼ | -0.14 (-0.33%) | 43.65 | 42.16 | 10,405,535 |
| DVND | 38.26▲ | +0.0982 (+0.26%) | 38.26 | 38.26 | 100 |
| DVQQ | 31.2544▲ | +0.1566 (+0.50%) | 31.2544 | 31.2544 | 9 |
| DVSP | 28.2164▼ | -0.018 (-0.06%) | 28.2164 | 28.2164 | 20 |
| DVXC | 22.3134▼ | -0.3582 (-1.58%) | 22.3134 | 22.3134 | 5 |
| DVXE | 35.4645▲ | +0.3338 (+0.95%) | 35.4645 | 35.38 | 203 |
| DVXF | 24.9146▼ | -0.2693 (-1.07%) | 24.9146 | 24.9146 | 248 |
| DVXK | 37.0384▲ | +0.2007 (+0.54%) | 37.0384 | 37.00 | 105 |
| DVXY | 22.1118▼ | -0.4008 (-1.78%) | 22.1118 | 22.1118 | 27 |
| DVYA | 47.1857▲ | +0.1835 (+0.39%) | 47.42 | 47.1857 | 1,706 |
| DVYE | 32.26 | +0.00 (+0.00%) | 32.45 | 32.10 | 165,166 |
| DWAW | 50.9118▲ | +0.7491 (+1.49%) | 51.04 | 50.54 | 485 |
| DWM | 72.704▼ | -0.6912 (-0.94%) | 73.15 | 72.605 | 9,404 |
| DWMF | 33.6533▼ | -0.2832 (-0.83%) | 33.6533 | 33.65 | 162 |
| DWSH | 6.495▲ | +0.0228 (+0.35%) | 6.5044 | 6.41 | 55,261 |
| DWTX | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 15,375 |
| DWX | 45.8457▲ | +0.2328 (+0.51%) | 45.96 | 45.75 | 16,672 |
| DXC | 8.23▼ | -0.16 (-1.91%) | 8.485 | 8.15 | 3,367,834 |
| DXCM | 68.65▼ | -1.10 (-1.58%) | 70.78 | 68.58 | 3,997,415 |
| DXD | 17.42▼ | -0.05 (-0.29%) | 17.455 | 16.925 | 2,101,490 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| DXIV | 70.086▲ | +0.649 (+0.93%) | 70.49 | 69.88 | 11,064 |
| DXJ | 172.82▼ | -0.75 (-0.43%) | 174.155 | 172.53 | 313,955 |
| DXLG | 0.65▼ | -0.0229 (-3.40%) | 0.7125 | 0.65 | 22,492 |
| DXPE | 166.99▼ | -0.93 (-0.55%) | 175.125 | 166.44 | 262,401 |
| DXST | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.7544 | 121,181 |
| DXUV | 65.7298▲ | +0.0998 (+0.15%) | 66.285 | 65.6302 | 56,590 |
| DXYZ | 24.80▼ | -0.81 (-3.16%) | 25.80 | 23.84 | 2,549,715 |
| DYAI | 0.741▲ | +0.01 (+1.37%) | 0.84 | 0.74 | 570,590 |
| DYFI | 22.775▲ | +0.025 (+0.11%) | 22.7899 | 22.77 | 2,275 |
| DYLG | 27.58▼ | -0.04 (-0.14%) | 27.755 | 27.58 | 5,744 |
| DYNC | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 29,847 |
| DYNF | 66.73▲ | +0.27 (+0.41%) | 67.23 | 66.1899 | 2,520,124 |
| DYTA | 31.4669▲ | +0.1664 (+0.53%) | 31.64 | 31.39 | 14,850 |
| E | 46.79▼ | -0.43 (-0.91%) | 46.79 | 45.86 | 561,121 |
| EAF | 7.32▲ | +0.27 (+3.83%) | 7.425 | 6.91 | 227,117 |
| EAFG | 26.3171▲ | +0.459 (+1.78%) | 26.325 | 26.3171 | 289 |
| EAGL | 31.20▼ | -0.255 (-0.81%) | 31.60 | 31.20 | 218,138 |
| EAPR | 32.69▲ | +0.12 (+0.37%) | 32.87 | 32.56 | 7,229 |
| EART | 29.4772▲ | +0.1322 (+0.45%) | 29.81 | 29.40 | 6,920 |
| EASG | 37.9375▲ | +0.3129 (+0.83%) | 38.17 | 37.88 | 3,592 |
| EASY | 26.461▼ | -0.1148 (-0.43%) | 26.50 | 26.461 | 13,908 |
| EBAY | 108.00▼ | -1.45 (-1.32%) | 110.365 | 107.33 | 2,378,678 |
| EBIZ | 27.028▼ | -0.5678 (-2.06%) | 27.35 | 27.028 | 3,705 |
| EBND | 20.87▲ | +0.06 (+0.29%) | 20.91 | 20.855 | 184,127 |
| EBON | 2.25▼ | -0.01 (-0.44%) | 2.45 | 2.10 | 8,685 |
| EBS | 7.98▼ | -0.45 (-5.34%) | 8.45 | 7.85 | 799,015 |
| EC | 14.45▼ | -0.14 (-0.96%) | 14.72 | 14.20 | 3,209,705 |
| ECBK | 19.29▼ | -0.55 (-2.77%) | 20.35 | 19.21 | 35,840 |
| ECF | 13.09▼ | -0.02 (-0.15%) | 13.335 | 13.05 | 15,136 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| ECO | 51.88▼ | -2.56 (-4.70%) | 54.38 | 51.63 | 468,201 |
| ECON | 36.1203▲ | +0.334 (+0.93%) | 36.2893 | 36.04 | 8,759 |
| ECOR | 7.19▼ | -0.38 (-5.02%) | 7.78 | 7.19 | 64,484 |
| ECOW | 26.3868▲ | +0.118 (+0.45%) | 26.45 | 26.245 | 16,948 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| EDBL | 0.162▼ | -0.028 (-14.74%) | 0.187 | 0.16 | 695,787 |
| EDC | 87.27▲ | +2.45 (+2.89%) | 91.00 | 85.58 | 75,670 |
| EDF | 5.52▲ | +0.01 (+0.18%) | 5.55 | 5.4706 | 110,952 |
| EDGH | 31.86▲ | +0.40 (+1.27%) | 31.92 | 31.51 | 25,619 |
| EDGI | 30.96▲ | +0.3189 (+1.04%) | 30.98 | 30.88 | 9,098 |
| EDGQ | 27.8967▲ | +0.2389 (+0.86%) | 28.28 | 27.80 | 8,578 |
| EDGU | 31.48▲ | +0.1987 (+0.64%) | 31.50 | 31.41 | 20,444 |
| EDGX | 26.21▼ | -0.0328 (-0.12%) | 26.39 | 26.21 | 2,183 |
| EDHL | 4.38▼ | -0.03 (-0.68%) | 4.47 | 4.1559 | 19,056 |
| EDIV | 40.60▲ | +0.21 (+0.52%) | 40.97 | 40.35 | 104,493 |
| EDN | 24.49▲ | +0.46 (+1.91%) | 25.0658 | 23.815 | 81,831 |
| EDOG | 23.6303▼ | -0.0187 (-0.08%) | 23.76 | 23.62 | 1,676 |
| EDOW | 43.617▼ | -0.3302 (-0.75%) | 44.08 | 43.59 | 17,563 |
| EDRY | 22.95▼ | -1.05 (-4.38%) | 24.898 | 22.00 | 23,738 |
| EDU | 44.44▼ | -0.53 (-1.18%) | 45.15 | 44.255 | 384,322 |
| EEE | 19.3275▼ | -0.0716 (-0.37%) | 19.3275 | 19.3275 | 7 |
| EEIQ | 3.07▼ | -0.21 (-6.40%) | 3.44 | 3.01 | 15,993 |
| EELV | 27.94▲ | +0.074 (+0.27%) | 28.15 | 27.78 | 64,392 |
| EEM | 67.96▲ | +0.71 (+1.06%) | 68.98 | 67.27 | 24,472,549 |
| EEMA | 115.9081▲ | +0.6681 (+0.58%) | 117.76 | 115.06 | 139,648 |
| EEMS | 74.6378▼ | -0.3243 (-0.43%) | 75.32 | 74.25 | 13,870 |
| EEMX | 53.6761▲ | +0.5752 (+1.08%) | 53.91 | 53.6761 | 2,199 |