Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 47.37▲ | +0.15 (+0.32%) | 47.625 | 46.77 | 3,936,486 |
| NICE | 102.00▲ | +0.81 (+0.80%) | 102.94 | 100.01 | 826,769 |
| NIM | 9.4574▲ | +0.0074 (+0.08%) | 9.472 | 9.42 | 6,687 |
| NIPG | 0.72 | +0.00 (+0.00%) | 0.7499 | 0.72 | 3,525 |
| NIQ | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.73 | 1,958,727 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| NJR | 55.93▼ | -0.16 (-0.29%) | 56.11 | 55.215 | 413,787 |
| NKSH | 36.88▼ | -0.18 (-0.49%) | 37.33 | 36.84 | 82,265 |
| NL | 5.82▼ | -0.05 (-0.85%) | 5.8401 | 5.7705 | 17,142 |
| NMG | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.89 | 1,533,218 |
| NMIH | 38.75▼ | -0.10 (-0.26%) | 38.93 | 38.30 | 276,630 |
| NML | 9.78▼ | -0.13 (-1.31%) | 9.85 | 9.75 | 109,342 |
| NMRA | 2.06▲ | +0.03 (+1.48%) | 2.10 | 1.985 | 1,101,287 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |
| NMTC | 0.7401▲ | +0.0101 (+1.38%) | 0.7613 | 0.71 | 537,906 |
| NMZ | 10.29▼ | -0.13 (-1.25%) | 10.3288 | 10.285 | 405,513 |
| NNNN | 27.50▼ | -1.34 (-4.65%) | 29.0215 | 26.0001 | 32,880 |
| NOC | 678.59▼ | -1.54 (-0.23%) | 682.88 | 676.00 | 546,916 |
| NOG | 25.87▲ | +0.19 (+0.74%) | 26.15 | 25.43 | 1,391,050 |
| NOM | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.16 | 1,954 |
| NOMA | 3.76▼ | -0.23 (-5.76%) | 4.03 | 3.70 | 7,522 |
| NOMD | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.465 | 1,101,390 |
| NORW | 38.23▲ | +0.08 (+0.21%) | 38.32 | 38.00 | 138,710 |
| NOV | 19.02▼ | -0.08 (-0.42%) | 19.095 | 18.68 | 6,572,783 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 1,073 |
| NPFD | 18.99▼ | -0.17 (-0.89%) | 19.09 | 18.952 | 29,090 |
| NPO | 265.72▼ | -12.43 (-4.47%) | 276.13 | 260.89 | 386,503 |
| NPV | 11.55▼ | -0.06 (-0.52%) | 11.56 | 11.5158 | 24,035 |
| NQP | 12.03▼ | -0.08 (-0.66%) | 12.05 | 11.99 | 173,633 |
| NRDS | 10.49▼ | -0.30 (-2.78%) | 10.935 | 10.48 | 757,666 |
| NRES | 34.5984▼ | -0.4762 (-1.36%) | 34.70 | 34.47 | 1,045 |
| NRK | 10.39▼ | -0.10 (-0.95%) | 10.415 | 10.38 | 271,664 |
| NRXS | 7.00▼ | -0.18 (-2.51%) | 7.43 | 6.95 | 79,540 |
| NSRX | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.10 | 38,594 |
| NTCL | 0.4977▼ | -0.0253 (-4.84%) | 0.5318 | 0.4977 | 143,619 |
| NTCT | 32.40▼ | -0.05 (-0.15%) | 32.61 | 31.95 | 462,688 |
| NTHI | 5.16▼ | -0.23 (-4.27%) | 5.71 | 5.00 | 31,988 |
| NTIP | 1.425▲ | +0.025 (+1.79%) | 1.45 | 1.38 | 16,688 |
| NTR | 73.35▼ | -0.27 (-0.37%) | 74.30 | 72.86 | 1,864,446 |
| NTRP | 3.04▲ | +0.15 (+5.19%) | 3.05 | 2.82 | 17,416 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 118 |
| NTZ | 3.05▼ | -0.07 (-2.24%) | 3.1791 | 2.65 | 11,744 |
| NUGT | 212.47▼ | -12.57 (-5.59%) | 223.715 | 212.00 | 428,449 |
| NUV | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.115 | 599,170 |
| NVD | 5.77▼ | -0.14 (-2.37%) | 5.96 | 5.685 | 106,274,903 |
| NVDD | 35.27▼ | -0.4358 (-1.22%) | 35.76 | 34.95 | 187,090 |
| NVDS | 24.27▼ | -0.4344 (-1.76%) | 24.8129 | 23.97 | 451,508 |
| NVG | 12.61▼ | -0.17 (-1.33%) | 12.69 | 12.57 | 570,356 |
| NVIR | 38.807▲ | +0.1429 (+0.37%) | 38.807 | 38.807 | 200 |
| NVS | 152.08▼ | -1.30 (-0.85%) | 154.10 | 150.865 | 1,097,265 |
| NWBI | 13.29▼ | -0.09 (-0.67%) | 13.38 | 13.205 | 946,386 |
| NWFL | 30.85▼ | -0.27 (-0.87%) | 30.87 | 30.19 | 18,637 |
| NWN | 54.39▼ | -0.19 (-0.35%) | 54.45 | 53.89 | 115,779 |
| NWPX | 83.84▼ | -3.77 (-4.30%) | 87.18 | 83.84 | 116,360 |
| NWTG | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.34 | 19,483 |
| NX | 19.15▼ | -0.35 (-1.79%) | 19.63 | 18.9001 | 249,464 |
| NXJ | 12.37▼ | -0.09 (-0.72%) | 12.39 | 12.33 | 65,569 |
| NXP | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 79,611 |
| NXT | 110.12▼ | -4.80 (-4.18%) | 120.87 | 108.81 | 2,360,838 |
| NYC | 7.91▲ | +0.03 (+0.38%) | 8.665 | 7.91 | 5,021 |
| NYT | 81.10▲ | +0.38 (+0.47%) | 81.70 | 80.39 | 1,864,621 |
| OABI | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.44 | 671,614 |
| OBAI | 0.8851▼ | -0.3149 (-26.24%) | 1.16 | 0.8727 | 2,933,990 |
| OCG | 0.6245▼ | -0.0084 (-1.33%) | 0.6494 | 0.6137 | 106,070 |
| ODC | 69.80▼ | -1.71 (-2.39%) | 71.10 | 69.50 | 51,460 |
| ODFL | 205.19▼ | -5.22 (-2.48%) | 210.275 | 203.89 | 1,166,962 |
| ODYS | 5.58▲ | +0.12 (+2.20%) | 5.66 | 5.40 | 27,720 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OFG | 42.44▼ | -0.39 (-0.91%) | 42.86 | 42.10 | 93,176 |
| OFLX | 32.67▼ | -0.33 (-1.00%) | 32.74 | 32.22 | 26,532 |
| OFRM | 15.73▼ | -0.17 (-1.07%) | 16.10 | 15.53 | 268,864 |
| OGE | 48.55▼ | -0.29 (-0.59%) | 48.86 | 48.26 | 1,396,350 |
| OGS | 88.61▼ | -0.32 (-0.36%) | 89.015 | 87.73 | 378,453 |
| OI | 10.59▼ | -0.24 (-2.22%) | 10.85 | 10.52 | 1,307,715 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.14 | 6.10 | 36,286 |
| OIH | 403.31▲ | +0.51 (+0.13%) | 407.43 | 401.21 | 235,744 |
| OII | 35.77▼ | -0.16 (-0.45%) | 36.085 | 34.72 | 1,035,448 |
| OILT | 29.861▼ | -0.1602 (-0.53%) | 30.05 | 29.62 | 6,996 |
| OIM | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 1,355 |
| OIS | 10.80▼ | -0.38 (-3.40%) | 11.17 | 10.785 | 682,946 |
| OKE | 84.10▼ | -0.74 (-0.87%) | 85.16 | 83.975 | 2,470,611 |
| OKLS | 35.0098▼ | -6.7302 (-16.12%) | 37.9144 | 30.43 | 614,746 |
| OKTA | 67.35▲ | +3.26 (+5.09%) | 67.64 | 65.29 | 4,394,581 |
| OKTG | 8.1166▲ | +0.7412 (+10.05%) | 8.149 | 7.61 | 84,733 |
| OLN | 27.76▼ | -0.41 (-1.46%) | 28.3575 | 27.55 | 1,363,473 |
| OMAB | 113.78▲ | +1.36 (+1.21%) | 114.075 | 110.885 | 227,657 |
| OMH | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.08 | 21,437 |
| OMSE | 4.451▼ | -0.129 (-2.82%) | 4.55 | 4.451 | 3,020 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| ONEW | 9.67▼ | -0.62 (-6.03%) | 10.21 | 9.58 | 84,425 |
| ONEY | 122.2976▼ | -0.4824 (-0.39%) | 122.72 | 121.94 | 20,285 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.13 | 2,636 |
| OPCH | 28.34▲ | +0.44 (+1.58%) | 28.39 | 27.43 | 2,168,369 |
| OPPJ | 56.41▼ | -1.09 (-1.90%) | 56.75 | 56.13 | 68,738 |
| OPXS | 11.39▼ | -0.26 (-2.23%) | 11.72 | 11.20 | 57,088 |
| ORCS | 28.8663▼ | -1.299 (-4.31%) | 29.31 | 28.40 | 259,046 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.5721▲ | +0.0166 (+2.99%) | 0.5805 | 0.5006 | 35,666 |
| ORLA | 16.15▼ | -1.64 (-9.22%) | 17.74 | 16.0901 | 3,847,567 |
| ORR | 36.775▼ | -0.44 (-1.18%) | 37.17 | 36.70 | 219,670 |