Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.62 | 314,451 |
| NNBR | 2.33▼ | -0.07 (-2.92%) | 2.42 | 2.31 | 67,602 |
| NNI | 124.77▲ | +2.12 (+1.73%) | 124.78 | 123.07 | 71,800 |
| NNNN | 43.57▼ | -2.25 (-4.91%) | 46.30 | 43.40 | 26,855 |
| NNVC | 1.43 | +0.00 (+0.00%) | 1.445 | 1.4191 | 96,938 |
| NOAH | 11.99▲ | +0.09 (+0.76%) | 12.12 | 11.91 | 183,800 |
| NOEM | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 501 |
| NOMD | 14.23▲ | +0.12 (+0.85%) | 14.33 | 14.06 | 3,568,113 |
| NOTV | 1.44▲ | +0.05 (+3.60%) | 1.55 | 1.41 | 587,327 |
| NPFD | 19.56▼ | -0.09 (-0.46%) | 19.65 | 19.56 | 71,400 |
| NPWR | 2.13▲ | +0.04 (+1.91%) | 2.23 | 2.09 | 760,383 |
| NREF | 15.26▲ | +0.11 (+0.73%) | 15.38 | 15.15 | 57,365 |
| NRIX | 9.20▲ | +0.25 (+2.79%) | 9.25 | 8.94 | 670,865 |
| NRSN | 1.15▼ | -0.21 (-15.44%) | 1.25 | 1.14 | 1,413,358 |
| NRXS | 2.42▼ | -0.02 (-0.82%) | 2.48 | 2.41 | 24,815 |
| NSA | 32.39▲ | +0.45 (+1.41%) | 32.47 | 31.82 | 1,291,800 |
| NSC | 274.00▲ | +1.64 (+0.60%) | 275.62 | 271.875 | 1,447,173 |
| NSPR | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.39 | 21,200 |
| NTCL | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.69 | 51,300 |
| NTIP | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 14,300 |
| NTLA | 11.42▲ | +0.13 (+1.15%) | 11.7758 | 11.152 | 4,838,240 |
| NTRP | 3.94▲ | +0.16 (+4.23%) | 4.00 | 3.8301 | 9,000 |
| NTWO | 10.337 | +0.00 (+0.00%) | 10.337 | 10.337 | 0 |
| NUE | 143.75▲ | +1.87 (+1.32%) | 145.665 | 141.58 | 1,515,166 |
| NUKK | 4.50▲ | +0.21 (+4.90%) | 4.54 | 4.25 | 802,700 |
| NUS | 11.70▲ | +0.18 (+1.56%) | 11.96 | 11.50 | 616,200 |
| NUTR | 4.84▼ | -0.16 (-3.20%) | 5.00 | 4.74 | 889,563 |
| NUVB | 3.35▲ | +0.03 (+0.90%) | 3.44 | 3.23 | 5,602,710 |
| NUWE | 4.21▲ | +0.10 (+2.43%) | 4.35 | 4.01 | 74,779 |
| NVD | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.4401 | 24,151,398 |
| NVDD | 4.16 | +0.00 (+0.00%) | 4.18 | 4.095 | 17,527,042 |
| NVDS | 12.04▲ | +0.02 (+0.17%) | 12.104 | 11.73 | 3,316,300 |
| NVDY | 16.18▼ | -0.64 (-3.80%) | 16.33 | 16.145 | 3,438,400 |
| NVO | 54.30▼ | -0.07 (-0.13%) | 54.62 | 53.55 | 11,770,100 |
| NVOH | 29.555▼ | -0.167 (-0.56%) | 29.63 | 29.22 | 1,100 |
| NVOX | 3.44▼ | -0.02 (-0.58%) | 3.4881 | 3.355 | 12,854,482 |
| NVS | 127.70▲ | +1.15 (+0.91%) | 128.05 | 127.35 | 920,700 |
| NVVE | 0.2596▲ | +0.0196 (+8.17%) | 0.265 | 0.235 | 2,146,165 |
| NVX | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 38,443 |
| NVYY | 24.335▲ | +0.025 (+0.10%) | 24.36 | 24.25 | 222,400 |
| NWL | 6.09▲ | +0.02 (+0.33%) | 6.26 | 6.045 | 4,516,252 |
| NWS | 32.27▲ | +0.71 (+2.25%) | 32.37 | 31.66 | 3,981,500 |
| NX | 15.19▼ | -0.01 (-0.07%) | 15.405 | 14.82 | 941,973 |
| NXPI | 223.21▲ | +3.93 (+1.79%) | 224.38 | 218.40 | 2,999,388 |
| NXPL | 0.701▲ | +0.001 (+0.14%) | 0.7199 | 0.6905 | 6,756 |
| NXT | 67.50▼ | -0.09 (-0.13%) | 68.43 | 66.00 | 1,675,597 |
| NYC | 9.97▲ | +0.27 (+2.78%) | 10.495 | 9.40 | 10,449 |
| NYT | 58.54▲ | +0.97 (+1.68%) | 58.66 | 57.43 | 1,357,575 |
| NYXH | 5.55▼ | -0.02 (-0.36%) | 5.6499 | 5.51 | 23,893 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OBIO | 2.62▲ | +0.01 (+0.38%) | 2.68 | 2.59 | 140,080 |
| OBK | 35.36▼ | -2.42 (-6.41%) | 37.21 | 34.72 | 665,843 |
| OCSL | 13.85▲ | +0.11 (+0.80%) | 13.8656 | 13.70 | 365,466 |
| OCTO | 14.50▼ | -9.61 (-39.86%) | 38.94 | 14.00 | 3,851,898 |
| OCUL | 12.77▼ | -0.28 (-2.15%) | 13.248 | 12.715 | 1,246,698 |
| OEC | 10.34▲ | +0.18 (+1.77%) | 10.40 | 10.00 | 436,000 |
| OFG | 44.15▲ | +0.04 (+0.09%) | 44.45 | 43.78 | 235,300 |
| OFLX | 34.35▲ | +0.56 (+1.66%) | 35.09 | 33.56 | 18,542 |
| OHI | 42.50▼ | -0.34 (-0.79%) | 42.94 | 42.40 | 1,540,500 |
| OKUR | 2.44▼ | -0.06 (-2.40%) | 2.63 | 2.41 | 81,983 |
| OKYO | 2.17▼ | -0.01 (-0.46%) | 2.35 | 2.11 | 79,921 |
| OLED | 138.20▲ | +1.04 (+0.76%) | 138.485 | 136.00 | 585,351 |
| OLO | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 18,712,863 |
| OLP | 23.22▲ | +0.42 (+1.84%) | 23.315 | 22.81 | 55,833 |
| OLPX | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.40 | 879,714 |
| OMC | 77.84▲ | +1.84 (+2.42%) | 77.865 | 75.8201 | 2,372,375 |
| OMCC | 5.24▼ | -0.06 (-1.13%) | 5.545 | 5.24 | 4,472 |
| OMDA | 22.12▲ | +0.54 (+2.50%) | 22.4099 | 21.11 | 536,724 |
| OMER | 4.20▼ | -0.07 (-1.64%) | 4.33 | 4.20 | 710,767 |
| OMI | 5.47▼ | -0.01 (-0.18%) | 5.57 | 5.24 | 1,911,057 |
| ONB | 22.40▼ | -0.09 (-0.40%) | 22.675 | 22.215 | 3,652,305 |
| ONL | 2.94▲ | +0.01 (+0.34%) | 2.99 | 2.915 | 298,500 |
| ONON | 43.30▲ | +0.45 (+1.05%) | 44.048 | 42.2507 | 6,377,923 |
| OOMA | 12.79▲ | +0.28 (+2.24%) | 12.80 | 12.4281 | 98,369 |
| OPRT | 6.32▼ | -0.12 (-1.86%) | 6.53 | 6.14 | 1,159,568 |
| ORC | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.05 | 4,243,027 |
| OS | 19.30▲ | +0.28 (+1.47%) | 19.41 | 19.05 | 1,654,200 |
| OSBC | 18.39▲ | +0.10 (+0.55%) | 18.415 | 18.16 | 233,327 |
| OSS | 5.57▲ | +0.21 (+3.92%) | 5.64 | 5.38 | 391,749 |
| OST | 1.72▼ | -0.17 (-8.99%) | 1.90 | 1.70 | 157,693 |
| OTF | 14.72▲ | +0.18 (+1.24%) | 14.84 | 14.43 | 375,568 |
| OVID | 1.25 | +0.00 (+0.00%) | 1.325 | 1.24 | 1,176,393 |
| OWLT | 7.06▲ | +0.17 (+2.47%) | 7.14 | 6.70 | 43,853 |
| OXSQ | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.17 | 615,395 |
| OZEM | 26.021▲ | +0.136 (+0.53%) | 26.14 | 25.78 | 3,700 |
| PACH | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 7,239 |
| PACS | 9.60▲ | +1.89 (+24.51%) | 10.167 | 8.001 | 5,833,300 |
| PAG | 185.41▲ | +1.18 (+0.64%) | 187.36 | 184.09 | 300,000 |
| PALD | 22.742▼ | -0.137 (-0.60%) | 22.80 | 22.481 | 1,700 |
| PALI | 0.582▲ | +0.043 (+7.98%) | 0.582 | 0.53 | 216,087 |
| PAM | 62.17▼ | -0.03 (-0.05%) | 63.00 | 61.16 | 302,600 |
| PAR | 45.73▲ | +0.10 (+0.22%) | 47.36 | 45.35 | 1,616,900 |
| PARR | 33.74▲ | +0.47 (+1.41%) | 34.7399 | 33.135 | 2,095,879 |
| PASG | 6.97▼ | -0.09 (-1.27%) | 7.29 | 6.86 | 136,053 |
| PAVM | 0.4279▲ | +0.0044 (+1.04%) | 0.4455 | 0.42 | 165,735 |
| PAY | 32.90▼ | -2.27 (-6.45%) | 35.07 | 32.52 | 1,383,735 |
| PAYO | 6.64▲ | +0.17 (+2.63%) | 6.67 | 6.455 | 2,464,004 |
| PB | 67.77▲ | +0.45 (+0.67%) | 67.77 | 66.835 | 971,537 |
| PBH | 65.02▼ | -0.02 (-0.03%) | 65.61 | 64.83 | 577,866 |
| PBHC | 14.95▼ | -0.10 (-0.66%) | 15.06 | 14.86 | 4,320 |