Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 23.3371▼ | -0.4676 (-1.96%) | 23.63 | 23.1601 | 1,582 |
| EMXC | 89.44▼ | -2.26 (-2.46%) | 90.24 | 88.27 | 2,461,691 |
| EMXF | 54.184▼ | -0.9073 (-1.65%) | 54.42 | 53.62 | 18,827 |
| ENB | 55.25▼ | -0.10 (-0.18%) | 55.895 | 55.17 | 2,436,081 |
| ENDW | 34.0642▲ | +0.0179 (+0.05%) | 34.56 | 33.97 | 10,333 |
| ENFR | 39.13▼ | -0.06 (-0.15%) | 39.52 | 38.84 | 101,710 |
| ENGN | 1.76 | +0.00 (+0.00%) | 1.77 | 1.715 | 582,859 |
| ENHA | 2.77 | +0.00 (+0.00%) | 2.90 | 2.70 | 461,844 |
| ENHU | 27.6202▲ | +0.0694 (+0.25%) | 27.6202 | 27.6202 | 68 |
| ENIC | 4.37 | +0.00 (+0.00%) | 4.42 | 4.31 | 473,196 |
| ENLT | 86.83▼ | -4.50 (-4.93%) | 89.158 | 86.12 | 268,643 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| ENPH | 36.32▼ | -1.69 (-4.45%) | 37.90 | 35.3901 | 8,511,622 |
| ENRD | 4.99▼ | -0.14 (-2.73%) | 5.2032 | 4.91 | 21,966 |
| ENS | 183.57▼ | -6.67 (-3.51%) | 186.02 | 177.50 | 398,005 |
| ENSC | 0.251▼ | -0.0106 (-4.05%) | 0.2656 | 0.2413 | 262,761 |
| ENTA | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.405 | 177,279 |
| ENTG | 118.16▼ | -8.21 (-6.50%) | 122.99 | 117.40 | 5,021,092 |
| ENVX | 3.97▼ | -0.26 (-6.15%) | 4.10 | 3.85 | 8,343,670 |
| EOCT | 33.8516▼ | -0.1671 (-0.49%) | 33.92 | 33.72 | 1,931 |
| EOD | 6.38▼ | -0.04 (-0.62%) | 6.49 | 6.33 | 79,994 |
| EOG | 139.64▼ | -0.67 (-0.48%) | 143.25 | 138.91 | 3,254,967 |
| EOI | 19.60▼ | -0.05 (-0.25%) | 19.76 | 19.58 | 67,284 |
| EONR | 0.4798▼ | -0.0411 (-7.89%) | 0.5113 | 0.4705 | 997,435 |
| EOS | 21.10▼ | -0.15 (-0.71%) | 21.32 | 20.92 | 395,018 |
| EOSE | 3.37▼ | -0.24 (-6.65%) | 3.48 | 3.21 | 30,799,771 |
| EP | 2.52▼ | -0.04 (-1.56%) | 2.545 | 2.51 | 31,506 |
| EPAI | 25.3435▼ | -1.0469 (-3.97%) | 25.3435 | 25.14 | 637 |
| EPEM | 28.202▼ | -0.5082 (-1.77%) | 28.202 | 28.202 | 100 |
| EPIN | 27.3612▼ | -0.2513 (-0.91%) | 27.3612 | 26.85 | 6,633 |
| EPM | 3.65▲ | +0.04 (+1.11%) | 3.688 | 3.585 | 377,730 |
| EPOW | 0.47▼ | -0.0208 (-4.24%) | 0.4899 | 0.4506 | 34,522 |
| EPRT | 32.10▲ | +0.17 (+0.53%) | 32.29 | 31.75 | 1,366,566 |
| EPRX | 6.10▼ | -0.07 (-1.13%) | 6.24 | 5.92 | 510,879 |
| EPS | 77.71▲ | +0.23 (+0.30%) | 77.80 | 77.222 | 22,766 |
| EPSN | 5.45▼ | -0.28 (-4.89%) | 5.79 | 5.45 | 97,925 |
| EPU | 84.8421▼ | -0.6279 (-0.73%) | 85.3717 | 83.7029 | 44,190 |
| EPV | 17.99▼ | -0.18 (-0.99%) | 18.25 | 17.91 | 15,451 |
| EQ | 2.32▼ | -0.14 (-5.69%) | 2.48 | 2.22 | 965,923 |
| EQIX | 1,034.86▼ | -11.93 (-1.14%) | 1,055.97 | 1,029.01 | 603,008 |
| EQNR | 38.27▼ | -0.21 (-0.55%) | 39.135 | 37.89 | 3,438,417 |
| EQR | 68.09▲ | +0.85 (+1.26%) | 68.63 | 67.37 | 2,810,525 |
| EQT | 51.66▼ | -0.34 (-0.65%) | 52.95 | 51.22 | 6,922,061 |
| EQX | 9.15▼ | -0.37 (-3.89%) | 9.37 | 9.05 | 12,609,665 |
| ERAS | 18.16▼ | -0.71 (-3.76%) | 18.715 | 17.71 | 3,816,027 |
| ERC | 9.03▼ | -0.01 (-0.11%) | 9.05 | 9.00 | 50,069 |
| ERH | 11.95▼ | -0.03 (-0.25%) | 12.10 | 11.95 | 19,712 |
| ERII | 8.40▼ | -0.12 (-1.41%) | 8.72 | 8.35 | 569,479 |
| ERNA | 3.61▼ | -0.31 (-7.91%) | 3.93 | 3.60 | 49,603 |
| ERO | 25.60▼ | -0.60 (-2.29%) | 25.8629 | 25.04 | 838,656 |
| EROC | 10.10▼ | -0.61 (-5.70%) | 10.4449 | 9.82 | 1,082,531 |
| EROK | 20.67▼ | -1.11 (-5.10%) | 21.9098 | 20.54 | 133,955 |
| ERTH | 45.5442▼ | -0.232 (-0.51%) | 45.595 | 45.475 | 4,330 |
| ERX | 88.69▼ | -2.42 (-2.66%) | 92.405 | 87.785 | 222,437 |
| ESBG | 20.293▼ | -0.1344 (-0.66%) | 20.293 | 20.293 | 100 |
| ESE | 315.69▼ | -8.51 (-2.62%) | 321.385 | 311.57 | 133,867 |
| ESGE | 50.15▼ | -0.96 (-1.88%) | 50.45 | 49.595 | 1,528,918 |
| ESGU | 162.43▲ | +0.34 (+0.21%) | 162.8501 | 161.365 | 1,524,489 |
| ESI | 36.50▼ | -1.34 (-3.54%) | 38.43 | 35.165 | 10,172,551 |
| ESIM | 28.5549▼ | -0.0876 (-0.31%) | 29.79 | 28.3597 | 21,237 |
| ESLA | 0.7485▼ | -0.0262 (-3.38%) | 0.7499 | 0.6891 | 24,662 |
| ESLG | 27.675▼ | -0.035 (-0.13%) | 27.675 | 27.45 | 4,516 |
| ESOA | 15.05▼ | -0.82 (-5.17%) | 15.72 | 14.95 | 230,998 |
| ESTA | 91.90▼ | -0.20 (-0.22%) | 94.895 | 90.51 | 366,961 |
| ETB | 15.31▲ | +0.05 (+0.33%) | 15.33 | 15.2415 | 25,919 |
| ETEC | 25.91▼ | -0.6087 (-2.30%) | 25.91 | 25.60 | 2,187 |
| ETG | 22.89▲ | +0.04 (+0.18%) | 22.9799 | 22.75 | 75,109 |
| ETHD | 58.34▲ | +1.42 (+2.49%) | 62.09 | 58.00 | 418,685 |
| ETJ | 8.36▼ | -0.01 (-0.12%) | 8.3898 | 8.31 | 171,556 |
| ETN | 386.26▼ | -12.38 (-3.11%) | 388.57 | 375.8001 | 2,928,007 |
| ETO | 30.14▲ | +0.08 (+0.27%) | 30.465 | 29.885 | 21,620 |
| ETR | 112.32▼ | -1.44 (-1.27%) | 115.3551 | 112.32 | 3,316,883 |
| ETV | 14.53▼ | -0.10 (-0.68%) | 14.6297 | 14.48 | 110,261 |
| ETW | 9.38▼ | -0.03 (-0.32%) | 9.45 | 9.3535 | 222,583 |
| ETX | 18.215▲ | +0.025 (+0.14%) | 18.32 | 18.14 | 25,486 |
| ETY | 14.19▲ | +0.03 (+0.21%) | 14.35 | 14.16 | 278,951 |
| EU | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.12 | 2,032,981 |
| EVAX | 2.80▼ | -0.09 (-3.11%) | 2.98 | 2.80 | 21,072 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.95 | 39,180 |
| EVG | 10.53 | +0.00 (+0.00%) | 10.6499 | 10.51 | 35,087 |
| EVGN | 0.4945▼ | -0.0255 (-4.90%) | 0.539 | 0.4898 | 77,303 |
| EVH | 3.74▼ | -0.07 (-1.84%) | 3.80 | 3.275 | 7,575,477 |
| EVIM | 52.46▼ | -0.045 (-0.09%) | 52.58 | 52.44 | 40,285 |
| EVLN | 48.675▲ | +0.015 (+0.03%) | 48.68 | 48.65 | 57,780 |
| EVMN | 11.25▼ | -0.22 (-1.92%) | 11.81 | 11.04 | 699,420 |
| EVMT | 17.515▼ | -0.16 (-0.91%) | 17.67 | 17.515 | 1,531 |
| EVN | 10.55▼ | -0.02 (-0.19%) | 10.638 | 10.49 | 78,486 |
| EVO | 1.96▲ | +0.04 (+2.08%) | 2.0008 | 1.9501 | 50,084 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 8,626 |
| EVPF | 50.0044▼ | -0.0053 (-0.01%) | 50.0698 | 49.92 | 6,883 |
| EVRG | 85.66▼ | -0.18 (-0.21%) | 87.43 | 85.64 | 1,565,187 |
| EVSM | 50.12▲ | +0.02 (+0.04%) | 50.135 | 50.1003 | 60,125 |
| EVTL | 1.35▼ | -0.07 (-4.93%) | 1.41 | 1.31 | 1,850,069 |
| EVV | 9.08▲ | +0.01 (+0.11%) | 9.12 | 9.065 | 491,320 |
| EW | 83.68▲ | +0.64 (+0.77%) | 85.50 | 83.25 | 4,371,629 |
| EWBC | 131.31▲ | +1.42 (+1.09%) | 131.81 | 130.16 | 685,899 |
| EWJ | 89.83▼ | -1.68 (-1.84%) | 90.325 | 89.29 | 4,904,612 |
| EWJV | 45.87▼ | -0.685 (-1.47%) | 46.045 | 45.54 | 163,977 |
| EWN | 65.11▼ | -0.76 (-1.15%) | 65.41 | 64.51 | 106,169 |
| EWO | 41.06▼ | -0.32 (-0.77%) | 41.24 | 40.851 | 26,336 |