Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 131.23▼ | -5.90 (-4.30%) | 135.71 | 130.96 | 681,325 |
| MKZR | 2.365▼ | -0.075 (-3.07%) | 2.39 | 2.301 | 9,160 |
| MLAA | 9.95▼ | -0.19 (-1.87%) | 10.00 | 9.95 | 164,420 |
| MLAC | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 59,827 |
| MLEC | 7.43▼ | -0.3399 (-4.37%) | 7.8255 | 7.1501 | 11,801 |
| MLPA | 54.81▼ | -0.91 (-1.63%) | 55.73 | 54.72 | 241,387 |
| MLPD | 25.3942▼ | -0.0552 (-0.22%) | 25.54 | 25.1801 | 19,426 |
| MLPX | 75.60▼ | -1.73 (-2.24%) | 77.10 | 75.55 | 347,187 |
| MMED | 11.18▼ | -0.69 (-5.81%) | 11.90 | 11.17 | 508,772 |
| MMI | 27.89▼ | -0.94 (-3.26%) | 29.02 | 27.815 | 573,306 |
| MMKT | 100.221▲ | +0.0002 (+0.00%) | 100.23 | 100.22 | 8,006 |
| MMYT | 42.32▼ | -0.43 (-1.01%) | 43.53 | 41.90 | 842,205 |
| MNDR | 0.7706▼ | -0.0886 (-10.31%) | 0.86 | 0.7603 | 233,029 |
| MNDY | 76.83▼ | -2.225 (-2.81%) | 79.26 | 75.3548 | 1,701,173 |
| MNOV | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 33,013 |
| MNSO | 12.96▼ | -0.57 (-4.21%) | 13.40 | 12.925 | 1,244,980 |
| MO | 72.37▼ | -1.53 (-2.07%) | 74.11 | 71.8042 | 9,219,375 |
| MOGU | 2.0568▲ | +0.0468 (+2.33%) | 2.0568 | 2.00 | 7,781 |
| MOH | 176.20▼ | -7.94 (-4.31%) | 178.9699 | 172.71 | 984,311 |
| MOMO | 5.95▲ | +0.05 (+0.85%) | 6.01 | 5.9101 | 358,033 |
| MOO | 80.17▼ | -0.10 (-0.12%) | 80.46 | 79.98 | 109,430 |
| MPC | 248.05▼ | -6.60 (-2.59%) | 258.26 | 248.02 | 2,360,731 |
| MPT | 5.05▼ | -0.03 (-0.59%) | 5.11 | 5.04 | 3,993,940 |
| MPU | 0.4234▼ | -0.1127 (-21.02%) | 0.55 | 0.4234 | 195,271 |
| MQ | 3.84▼ | -0.13 (-3.27%) | 3.98 | 3.795 | 5,902,728 |
| MRAM | 32.70▼ | -0.98 (-2.91%) | 34.69 | 29.61 | 7,443,786 |
| MRDN | 10.54▲ | +0.17 (+1.64%) | 10.775 | 9.87 | 63,276 |
| MRNA | 47.03▲ | +0.15 (+0.32%) | 48.6717 | 46.17 | 3,923,196 |
| MRNO | 0.301▼ | -0.0479 (-13.73%) | 0.3434 | 0.2711 | 809,425 |
| MRNX | 20.82▲ | +0.015 (+0.07%) | 22.1679 | 20.16 | 36,220 |
| MRNY | 15.42▼ | -0.04 (-0.26%) | 15.7693 | 15.2369 | 125,362 |
| MRSH | 161.97▼ | -2.14 (-1.30%) | 163.93 | 161.90 | 1,449,055 |
| MRT | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.82 | 47,687 |
| MRX | 54.25▲ | +1.05 (+1.97%) | 54.44 | 52.82 | 405,520 |
| MSBT | 21.77▲ | +0.04 (+0.18%) | 22.37 | 21.709 | 390,666 |
| MSC | 2.33▼ | -0.05 (-2.10%) | 2.36 | 2.33 | 1,598 |
| MSFL | 18.82▼ | -0.22 (-1.16%) | 19.155 | 18.5599 | 1,430,086 |
| MSFO | 12.11▼ | -0.01 (-0.08%) | 12.135 | 11.9987 | 116,834 |
| MSFT | 416.03▼ | -2.54 (-0.61%) | 419.77 | 413.02 | 30,100,943 |
| MSFU | 28.47▼ | -0.34 (-1.18%) | 28.97 | 28.055 | 5,442,013 |
| MSGM | 4.44▼ | -0.05 (-1.11%) | 4.50 | 4.15 | 53,096 |
| MSGY | 0.471▲ | +0.007 (+1.51%) | 0.515 | 0.455 | 581,167 |
| MSLE | 6.805▲ | +0.055 (+0.81%) | 7.0012 | 6.67 | 13,826 |
| MSS | 0.9531▼ | -0.0324 (-3.29%) | 1.06 | 0.9458 | 70,662 |
| MST | 26.5617▲ | +0.0817 (+0.31%) | 28.4725 | 26.395 | 54,276 |
| MSTP | 42.7557▲ | +0.1051 (+0.25%) | 45.26 | 42.7557 | 19,310 |
| MSTR | 159.93▲ | +0.04 (+0.03%) | 166.9999 | 159.28 | 11,738,560 |
| MSTX | 28.62 | +0.00 (+0.00%) | 31.14 | 28.38 | 2,438,612 |
| MSTY | 22.77▲ | +0.05 (+0.22%) | 23.5768 | 22.675 | 1,486,108 |
| MTDR | 53.78▼ | -2.86 (-5.05%) | 56.20 | 53.73 | 1,031,706 |
| MTEK | 1.24▼ | -0.11 (-8.15%) | 1.44 | 1.23 | 283,336 |
| MTG | 26.02▲ | +0.02 (+0.08%) | 26.18 | 25.865 | 1,151,670 |
| MTR | 3.8101▼ | -0.0699 (-1.80%) | 3.89 | 3.81 | 2,918 |
| MTYY | 4.13▼ | -0.0006 (-0.01%) | 4.1985 | 4.13 | 24,982 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| MUR | 36.48▼ | -1.52 (-4.00%) | 37.93 | 36.45 | 1,269,633 |
| MUSA | 531.16▼ | -11.58 (-2.13%) | 535.97 | 525.48 | 235,442 |
| MUSE | 46.4748▼ | -3.2552 (-6.55%) | 68.7509 | 37.3514 | 181,689 |
| MVO | 1.76▼ | -0.09 (-4.86%) | 1.94 | 1.76 | 162,071 |
| MWG | 1.36 | +0.00 (+0.00%) | 1.395 | 1.33 | 5,982 |
| MWYN | 0.8624▼ | -0.0185 (-2.10%) | 0.8808 | 0.8503 | 29,376 |
| MXC | 8.9999▼ | -0.1351 (-1.48%) | 9.14 | 8.75 | 10,509 |
| MXCT | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.97 | 1,368,920 |
| MYND | 0.2928 | +0.00 (+0.00%) | 0.297 | 0.2905 | 11,276 |
| MYPS | 0.463▼ | -0.0095 (-2.01%) | 0.50 | 0.4553 | 702,381 |
| MYSZ | 0.4906▲ | +0.0006 (+0.12%) | 0.53 | 0.49 | 30,880 |
| MYY | 15.5664▼ | -0.2136 (-1.35%) | 15.65 | 15.5664 | 1,775 |
| MZZ | 6.17▼ | -0.18 (-2.83%) | 6.24 | 6.16 | 4,499 |
| NAII | 2.55 | +0.00 (+0.00%) | 2.65 | 2.4679 | 27,782 |
| NAT | 5.33▼ | -0.07 (-1.30%) | 5.42 | 5.25 | 2,806,507 |
| NATR | 21.89▲ | +0.04 (+0.18%) | 22.41 | 21.5865 | 111,976 |
| NAUT | 2.43▼ | -0.11 (-4.33%) | 2.60 | 2.405 | 382,472 |
| NAZ | 12.76▼ | -0.0293 (-0.23%) | 12.76 | 12.68 | 9,999 |
| NBCM | 29.30▼ | -0.27 (-0.91%) | 29.47 | 29.2322 | 271,579 |
| NBET | 40.912▼ | -0.8009 (-1.92%) | 41.5901 | 40.912 | 4,747 |
| NBIG | 25.02▼ | -1.6075 (-6.04%) | 28.20 | 24.36 | 809,156 |
| NBIL | 35.75▼ | -2.20 (-5.80%) | 40.61 | 34.94 | 878,071 |
| NBIX | 155.73▼ | -0.97 (-0.62%) | 158.245 | 155.68 | 966,505 |
| NBR | 102.26▼ | -3.15 (-2.99%) | 106.96 | 101.37 | 217,935 |
| NBRG | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |
| NBTX | 40.80▼ | -0.21 (-0.51%) | 42.85 | 40.05 | 70,729 |
| NCA | 9.29▲ | +0.01 (+0.11%) | 9.40 | 9.24 | 52,194 |
| NCDL | 12.90▲ | +0.02 (+0.16%) | 13.11 | 12.86 | 223,836 |
| NCEL | 3.15▼ | -0.01 (-0.32%) | 3.37 | 3.15 | 12,894 |
| NCEW | 18.50▼ | -0.52 (-2.73%) | 18.50 | 17.90 | 3,593 |
| NCIQ | 18.81▲ | +0.04 (+0.21%) | 19.2134 | 18.74 | 10,556 |
| NCL | 0.15▼ | -0.0084 (-5.30%) | 0.17 | 0.1448 | 884,339 |
| NCNA | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.97 | 20,988 |
| NCNO | 15.23▼ | -0.84 (-5.23%) | 15.99 | 15.07 | 4,297,083 |
| NCTY | 5.27▼ | -0.04 (-0.75%) | 5.4829 | 5.24 | 29,152 |
| NDAQ | 90.88▼ | -0.13 (-0.14%) | 91.44 | 90.20 | 2,280,854 |
| NDIV | 35.52▼ | -0.22 (-0.62%) | 36.15 | 35.52 | 32,136 |
| NDLS | 11.35▲ | +0.70 (+6.57%) | 12.20 | 10.62 | 52,961 |
| NDRA | 5.20▼ | -0.26 (-4.76%) | 5.59 | 5.17 | 14,343 |
| NE | 50.02▼ | -1.98 (-3.81%) | 52.01 | 49.98 | 1,429,376 |
| NEE | 87.65▼ | -0.90 (-1.02%) | 89.50 | 87.53 | 9,376,879 |
| NEGG | 19.50▼ | -0.77 (-3.80%) | 21.906 | 19.30 | 82,191 |
| NEON | 1.69▼ | -0.10 (-5.59%) | 1.84 | 1.61 | 240,939 |
| NEWP | 4.93▲ | +0.16 (+3.35%) | 5.095 | 4.85 | 821,887 |