Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 27.3541▼ | -0.0108 (-0.04%) | 27.3541 | 27.3541 | 12 |
| CPOP | 0.394▼ | -0.0031 (-0.78%) | 0.42 | 0.368 | 478,337 |
| CPRA | 27.709▼ | -0.01 (-0.04%) | 27.709 | 27.709 | 100 |
| CPRI | 15.94▼ | -0.44 (-2.69%) | 16.51 | 15.825 | 2,962,485 |
| CPRJ | 27.6011▼ | -0.0389 (-0.14%) | 27.67 | 27.60 | 11,204 |
| CPRT | 27.49▼ | -0.12 (-0.43%) | 27.67 | 27.185 | 8,822,395 |
| CPS | 27.85▲ | +0.23 (+0.83%) | 28.17 | 27.03 | 132,399 |
| CPSD | 26.765 | +0.00 (+0.00%) | 26.80 | 26.765 | 964 |
| CPSF | 26.27▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 1,746 |
| CPSH | 4.48▲ | +0.12 (+2.75%) | 4.5299 | 4.30 | 265,510 |
| CPSJ | 27.715▼ | -0.0081 (-0.03%) | 27.74 | 27.70 | 33,572 |
| CPSM | 29.29▼ | -0.0164 (-0.06%) | 29.31 | 29.29 | 2,091 |
| CPSN | 27.74▼ | -0.005 (-0.02%) | 27.74 | 27.74 | 100 |
| CPSO | 27.92▲ | +0.001 (+0.00%) | 27.95 | 27.92 | 1,345 |
| CPSP | 26.9633▼ | -0.0267 (-0.10%) | 26.97 | 26.961 | 3,206 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 100 |
| CPSS | 8.97▼ | -0.12 (-1.32%) | 9.31 | 8.7801 | 19,630 |
| CPST | 27.895▲ | +0.005 (+0.02%) | 27.895 | 27.89 | 1,409 |
| CPSU | 27.6747▲ | +0.0097 (+0.04%) | 27.68 | 27.64 | 864 |
| CPSY | 25.755 | +0.00 (+0.00%) | 25.755 | 25.755 | 100 |
| CPT | 112.86▼ | -0.11 (-0.10%) | 113.80 | 112.49 | 509,868 |
| CPZ | 13.06▼ | -0.01 (-0.08%) | 13.2652 | 13.00 | 96,603 |
| CQQQ | 50.43▲ | +0.11 (+0.22%) | 50.9677 | 50.42 | 824,740 |
| CR | 217.54▲ | +0.05 (+0.02%) | 222.90 | 216.01 | 500,633 |
| CRBG | 31.24▼ | -0.64 (-2.01%) | 31.915 | 31.225 | 2,534,790 |
| CRBN | 249.188▼ | -0.662 (-0.26%) | 250.71 | 249.1876 | 6,529 |
| CRBP | 8.89▼ | -0.12 (-1.33%) | 9.22 | 8.85 | 209,549 |
| CRBU | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.59 | 1,150,446 |
| CRC | 52.25▼ | -0.58 (-1.10%) | 53.17 | 52.19 | 582,835 |
| CRD.A | 10.86▼ | -0.15 (-1.36%) | 11.00 | 10.81 | 29,114 |
| CRD.B | 9.82▼ | -0.41 (-4.01%) | 10.14 | 9.82 | 1,671 |
| CRDF | 0.8386▼ | -0.0414 (-4.70%) | 0.8917 | 0.822 | 1,833,392 |
| CRDO | 212.07▲ | +9.39 (+4.63%) | 221.42 | 210.1301 | 5,157,797 |
| CRDT | 23.1009▼ | -0.2091 (-0.90%) | 23.37 | 23.1009 | 1,450 |
| CRE | 2.71▼ | -0.40 (-12.86%) | 3.075 | 2.71 | 23,594 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CRESY | 10.75▲ | +0.01 (+0.09%) | 10.8301 | 10.53 | 228,546 |
| CREX | 3.40▼ | -0.06 (-1.73%) | 3.485 | 3.40 | 22,803 |
| CRF | 7.11▲ | +0.01 (+0.14%) | 7.12 | 7.0715 | 680,887 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.3908 | 1.21 | 50,158 |
| CRH | 99.95▼ | -2.97 (-2.89%) | 104.42 | 99.56 | 2,902,403 |
| CRI | 37.68▼ | -0.42 (-1.10%) | 38.455 | 37.41 | 523,812 |
| CRIS | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.46 | 15,786 |
| CRK | 12.89▼ | -0.45 (-3.37%) | 13.26 | 12.81 | 1,292,355 |
| CRL | 219.70▼ | -4.65 (-2.07%) | 221.63 | 216.34 | 953,019 |
| CRMD | 7.78▼ | -0.64 (-7.60%) | 8.53 | 7.695 | 1,155,885 |
| CRML | 6.21▼ | -0.19 (-2.97%) | 6.51 | 6.025 | 5,830,647 |
| CRMT | 3.45▼ | -0.32 (-8.49%) | 3.86 | 3.44 | 264,676 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CRNC | 8.60▼ | -0.03 (-0.35%) | 8.75 | 8.38 | 1,263,622 |
| CRNT | 2.12▼ | -0.05 (-2.30%) | 2.24 | 2.10 | 387,905 |
| CRPT | 11.72▲ | +0.2771 (+2.42%) | 12.16 | 11.64 | 206,069 |
| CRS | 555.13▼ | -2.64 (-0.47%) | 576.07 | 552.20 | 618,586 |
| CRSP | 46.99▼ | -0.79 (-1.65%) | 48.36 | 46.99 | 1,610,924 |
| CRSR | 9.45▼ | -0.30 (-3.08%) | 9.93 | 9.235 | 1,230,648 |
| CRTC | 38.67▲ | +0.0157 (+0.04%) | 38.82 | 38.67 | 4,041 |
| CRTO | 22.00▼ | -0.48 (-2.14%) | 22.46 | 21.9518 | 280,024 |
| CRUS | 136.79▼ | -1.19 (-0.86%) | 139.79 | 136.64 | 553,791 |
| CRVL | 61.34▼ | -0.36 (-0.58%) | 62.655 | 61.18 | 130,706 |
| CRVO | 2.79▼ | -0.29 (-9.42%) | 3.20 | 2.74 | 499,536 |
| CRVS | 14.10▼ | -0.80 (-5.37%) | 15.20 | 14.08 | 650,666 |
| CRWD | 198.49▼ | -4.59 (-2.26%) | 208.25 | 197.84 | 6,914,488 |
| CRWG | 16.24▼ | -0.09 (-0.55%) | 18.99 | 16.21 | 926,627 |
| CRWL | 66.9017▼ | -3.2881 (-4.68%) | 73.2064 | 66.29 | 49,507 |
| CRWV | 73.06▼ | -0.15 (-0.20%) | 79.305 | 73.01 | 21,983,744 |
| CRXP | 19.72▼ | -0.045 (-0.23%) | 19.72 | 19.72 | 1,974 |
| CRY | 18.125▲ | +0.47 (+2.66%) | 18.125 | 17.80 | 3,758 |
| CSAI | 0.2871▼ | -0.0109 (-3.66%) | 0.308 | 0.271 | 803,329 |
| CSAN | 3.00▼ | -0.05 (-1.64%) | 3.08 | 2.995 | 487,520 |
| CSCL | 54.78▼ | -1.30 (-2.32%) | 56.5901 | 54.75 | 5,686 |
| CSCO | 110.70▼ | -1.24 (-1.11%) | 113.225 | 110.65 | 15,614,148 |
| CSD | 135.31▼ | -1.0448 (-0.77%) | 137.78 | 135.11 | 10,430 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.69 | 558,857 |
| CSHP | 99.0382▼ | -0.0068 (-0.01%) | 99.195 | 99.01 | 11,828 |
| CSHR | 4.11▼ | -0.09 (-2.14%) | 4.1913 | 4.04 | 77,717 |
| CSIO | 28.57▼ | -0.2107 (-0.73%) | 28.94 | 28.55 | 14,277 |
| CSL | 327.31▼ | -18.08 (-5.23%) | 347.63 | 325.6201 | 474,803 |
| CSMD | 34.10▼ | -0.17 (-0.50%) | 34.52 | 34.061 | 36,287 |
| CSPF | 26.07▼ | -0.01 (-0.04%) | 26.08 | 26.035 | 27,308 |
| CSPI | 7.96▼ | -0.20 (-2.45%) | 8.20 | 7.89 | 6,922 |
| CSQ | 20.24▲ | +0.04 (+0.20%) | 20.40 | 20.134 | 215,280 |
| CSTE | 2.20▼ | -0.09 (-3.93%) | 2.30 | 2.16 | 30,847 |
| CSTM | 27.78▼ | -0.34 (-1.21%) | 28.5999 | 27.20 | 1,888,704 |
| CSV | 37.10▼ | -0.57 (-1.51%) | 37.835 | 36.91 | 92,289 |
| CSW | 275.21▼ | -4.06 (-1.45%) | 282.67 | 273.66 | 140,310 |
| CSWC | 23.86▼ | -0.44 (-1.81%) | 24.315 | 23.72 | 1,306,544 |
| CTEC | 55.3863▼ | -1.0704 (-1.90%) | 55.69 | 55.3863 | 1,807 |
| CTEX | 35.6984▼ | -0.5576 (-1.54%) | 35.99 | 35.48 | 702 |
| CTGO | 15.30▼ | -0.70 (-4.37%) | 16.05 | 15.19 | 329,322 |
| CTKB | 4.58▼ | -0.04 (-0.87%) | 4.65 | 4.52 | 768,035 |
| CTMX | 3.52▼ | -0.10 (-2.76%) | 3.735 | 3.505 | 4,900,285 |
| CTNM | 13.53▼ | -0.70 (-4.92%) | 14.68 | 13.51 | 189,470 |
| CTNT | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 107,491 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CTOS | 10.28▼ | -0.06 (-0.58%) | 10.485 | 10.10 | 486,102 |
| CTRM | 1.95▼ | -0.03 (-1.52%) | 1.9797 | 1.90 | 30,785 |
| CTS | 59.20▼ | -0.20 (-0.34%) | 60.405 | 58.78 | 111,608 |
| CTW | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.2991 | 25,014 |
| CTXR | 0.4806▼ | -0.0152 (-3.07%) | 0.512 | 0.4691 | 295,812 |
| CUBI | 76.78▼ | -1.53 (-1.95%) | 78.2325 | 76.7101 | 172,149 |