Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRO | 4.20▼ | -0.20 (-4.55%) | 4.38 | 4.15 | 801,430 |
| DPST | 109.20▲ | +2.00 (+1.87%) | 111.20 | 106.60 | 133,600 |
| DQ | 10.95▼ | -0.05 (-0.45%) | 11.00 | 10.71 | 424,800 |
| DRAI | 32.6719▼ | -0.0699 (-0.21%) | 32.6719 | 32.6719 | 101 |
| DRI | 199.61▲ | +1.95 (+0.99%) | 199.69 | 195.57 | 1,019,400 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DRIP | 32.00▼ | -0.89 (-2.71%) | 32.33 | 31.45 | 565,738 |
| DRIV | 32.08▼ | -0.711 (-2.17%) | 32.46 | 32.04 | 17,900 |
| DRK | 2.27▼ | -0.48 (-17.45%) | 2.79 | 2.15 | 457,114 |
| DRKY | 21.4676▼ | -0.1604 (-0.74%) | 21.58 | 21.33 | 49,870 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DRMY | 44.80▼ | -1.86 (-3.99%) | 46.70 | 44.65 | 10,700 |
| DRNZ | 17.73▼ | -0.392 (-2.16%) | 18.289 | 17.715 | 139,700 |
| DRS | 35.62▼ | -0.62 (-1.71%) | 36.56 | 35.61 | 956,500 |
| DRTS | 14.26▼ | -0.15 (-1.04%) | 14.44 | 14.11 | 281,341 |
| DRV | 21.66▼ | -0.52 (-2.34%) | 22.31 | 21.66 | 165,800 |
| DSC | 5.06▼ | -0.48 (-8.66%) | 5.58 | 5.00 | 21,579 |
| DSCO | 24.31▼ | -0.02 (-0.08%) | 24.39 | 24.21 | 36,598 |
| DSGN | 10.91▼ | -0.74 (-6.35%) | 11.815 | 10.89 | 304,299 |
| DSI | 149.02▼ | -0.23 (-0.15%) | 149.26 | 148.87 | 64,600 |
| DSL | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.835 | 566,491 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.19 | 5.15 | 102,203 |
| DSS | 0.6023▼ | -0.003 (-0.50%) | 0.6391 | 0.6023 | 8,785 |
| DSU | 8.84▼ | -0.03 (-0.34%) | 8.88 | 8.84 | 292,235 |
| DSY | 3.36▼ | -0.12 (-3.45%) | 3.54 | 3.33 | 9,165 |
| DTCX | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 87,055 |
| DTF | 11.25▼ | -0.07 (-0.62%) | 11.25 | 11.25 | 223 |
| DTH | 55.13▲ | +0.01 (+0.02%) | 55.22 | 55.12 | 11,400 |
| DTI | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.94 | 448,619 |
| DTSS | 0.5813▼ | -0.0356 (-5.77%) | 0.6112 | 0.5725 | 78,527 |
| DTST | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.20 | 9,998 |
| DUG | 13.45▼ | -0.41 (-2.96%) | 13.59 | 13.29 | 265,800 |
| DUKH | 23.16▼ | -0.005 (-0.02%) | 23.18 | 23.16 | 622 |
| DUKQ | 31.71▼ | -0.105 (-0.33%) | 31.77 | 31.70 | 3,010 |
| DUKR | 4.59▼ | -0.25 (-5.17%) | 5.00 | 4.51 | 10,474 |
| DUKX | 28.391▼ | -0.129 (-0.45%) | 28.415 | 28.391 | 208 |
| DUOG | 55.3241▼ | -1.6099 (-2.83%) | 56.94 | 55.3241 | 1,338 |
| DUOL | 147.74▼ | -2.18 (-1.45%) | 150.495 | 147.5001 | 783,499 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DUSG | 49.9463▼ | -0.1575 (-0.31%) | 50.10 | 49.9463 | 8,430 |
| DUSL | 76.64▼ | -0.052 (-0.07%) | 77.70 | 76.37 | 17,800 |
| DUST | 39.06▲ | +0.63 (+1.64%) | 39.61 | 38.87 | 526,500 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| DVQQ | 33.583▼ | -0.3494 (-1.03%) | 33.583 | 33.583 | 381 |
| DWAS | 106.07▼ | -1.17 (-1.09%) | 106.77 | 106.04 | 4,300 |
| DWM | 72.662▼ | -0.163 (-0.22%) | 72.94 | 72.5901 | 7,282 |
| DWMF | 32.9716▼ | -0.0318 (-0.10%) | 32.9716 | 32.9716 | 28 |
| DWSH | 5.86▼ | -0.01 (-0.17%) | 5.89 | 5.86 | 2,553 |
| DWSN | 2.56▼ | -0.03 (-1.16%) | 2.77 | 2.56 | 133,000 |
| DWTX | 1.37▼ | -0.03 (-2.14%) | 1.4601 | 1.37 | 43,876 |
| DWX | 45.43▼ | -0.16 (-0.35%) | 45.62 | 45.40 | 14,191 |
| DXD | 17.54▼ | -0.12 (-0.68%) | 17.65 | 17.49 | 2,570,500 |
| DXIV | 71.288▼ | -0.462 (-0.64%) | 71.709 | 71.21 | 26,400 |
| DXJ | 60.67▼ | -0.04 (-0.07%) | 60.91 | 60.57 | 464,600 |
| DXLG | 0.39▼ | -0.003 (-0.76%) | 0.42 | 0.37 | 147,700 |
| DXPE | 180.71▼ | -0.21 (-0.12%) | 183.33 | 178.24 | 141,700 |
| DXR | 10.30▼ | -0.11 (-1.06%) | 10.49 | 10.21 | 4,800 |
| DXST | 1.81▼ | -0.05 (-2.69%) | 1.925 | 1.77 | 36,986 |
| DXYZ | 30.29▼ | -0.45 (-1.46%) | 30.61 | 30.21 | 617,373 |
| DY | 266.99▼ | -2.24 (-0.83%) | 269.60 | 263.52 | 465,100 |
| DYAI | 0.42▼ | -0.0241 (-5.43%) | 0.47 | 0.42 | 33,400 |
| DYNC | 10.89▼ | -0.01 (-0.09%) | 10.9084 | 10.89 | 1,266 |
| DYTA | 31.793▼ | -0.177 (-0.55%) | 31.865 | 31.78 | 4,300 |
| EAD | 6.01▼ | -0.03 (-0.50%) | 6.06 | 6.00 | 279,933 |
| EAF | 8.29▼ | -0.82 (-9.00%) | 8.925 | 8.29 | 459,310 |
| EAFG | 25.17▼ | -0.1062 (-0.42%) | 25.17 | 25.17 | 8 |
| EAPR | 33.7829▼ | -0.1628 (-0.48%) | 33.79 | 33.74 | 1,279 |
| EARN | 3.42▲ | +0.01 (+0.29%) | 3.44 | 3.37 | 354,456 |
| EART | 27.345▼ | -0.63 (-2.25%) | 27.71 | 27.345 | 35,500 |
| EBC | 21.14▲ | +0.11 (+0.52%) | 21.28 | 20.87 | 1,749,381 |
| EBF | 22.17▲ | +0.05 (+0.23%) | 22.34 | 22.01 | 156,000 |
| EBMT | 20.75▲ | +0.14 (+0.68%) | 21.80 | 20.62 | 17,600 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 7,526 |
| EBUF | 31.72▼ | -0.0749 (-0.24%) | 31.73 | 31.70 | 14,322 |
| ECAT | 13.91▼ | -0.22 (-1.56%) | 14.12 | 13.90 | 420,058 |
| ECBK | 20.81▼ | -0.31 (-1.47%) | 20.965 | 20.795 | 4,143 |
| ECC | 3.10▲ | +0.01 (+0.32%) | 3.1174 | 3.05 | 845,776 |
| ECG | 120.05▼ | -2.39 (-1.95%) | 124.3099 | 119.53 | 414,259 |
| ECHO | 95.10▲ | +0.26 (+0.27%) | 96.45 | 93.68 | 5,500,500 |
| ECHX | 8.747▲ | +0.007 (+0.08%) | 9.00 | 8.63 | 9,500 |
| ECON | 34.80▼ | -0.33 (-0.94%) | 34.97 | 34.77 | 4,400 |
| ECOR | 9.28▼ | -0.38 (-3.93%) | 9.78 | 8.97 | 55,291 |
| ECVT | 9.92▼ | -0.13 (-1.29%) | 10.09 | 9.91 | 829,350 |
| EDBL | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 89,639 |
| EDC | 73.87▼ | -2.38 (-3.12%) | 75.22 | 73.68 | 144,300 |
| EDGI | 31.13▼ | -0.168 (-0.54%) | 31.23 | 31.12 | 16,300 |
| EDGQ | 28.21▼ | -0.16 (-0.56%) | 28.41 | 28.14 | 17,100 |
| EDHL | 5.05▼ | -0.16 (-3.07%) | 5.32 | 5.00 | 1,540,530 |
| EDIT | 2.75▼ | -0.15 (-5.17%) | 2.91 | 2.73 | 1,295,836 |
| EDIV | 39.99▼ | -0.05 (-0.12%) | 40.08 | 39.95 | 257,300 |
| EDRY | 50.80▼ | -7.92 (-13.49%) | 60.70 | 48.50 | 228,324 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| EDTK | 0.935▼ | -0.017 (-1.79%) | 0.966 | 0.91 | 7,536 |
| EDVA | 0.146▼ | -0.01 (-6.41%) | 0.1512 | 0.14 | 286,333 |
| EEA | 10.23▼ | -0.0014 (-0.01%) | 10.75 | 10.1101 | 31,264 |
| EEE | 23.0534▲ | +0.0755 (+0.33%) | 23.085 | 22.97 | 576 |
| EEIQ | 4.89▼ | -0.02 (-0.41%) | 5.205 | 4.88 | 24,733 |
| EEM | 66.15▼ | -0.65 (-0.97%) | 66.48 | 66.08 | 10,344,700 |
| EEMA | 114.05▼ | -1.12 (-0.97%) | 114.68 | 113.92 | 76,100 |