Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 28.71▲ | +0.15 (+0.53%) | 28.93 | 28.71 | 2,632 |
| CUZ | 22.54▼ | -0.24 (-1.05%) | 23.07 | 22.53 | 1,314,268 |
| CV | 5.14▼ | -0.38 (-6.88%) | 6.87 | 5.11 | 904,809 |
| CVCO | 511.29▲ | +14.70 (+2.96%) | 513.30 | 497.04 | 164,867 |
| CVEO | 28.22▲ | +0.04 (+0.14%) | 29.00 | 27.96 | 47,157 |
| CVGW | 24.09▲ | +0.42 (+1.77%) | 24.35 | 23.615 | 200,279 |
| CVIE | 73.963▲ | +1.5787 (+2.18%) | 74.1368 | 73.498 | 23,117 |
| CVKD | 7.525▲ | +0.125 (+1.69%) | 7.8699 | 7.43 | 34,599 |
| CVLC | 81.9346▲ | +0.8473 (+1.04%) | 82.22 | 81.7417 | 18,541 |
| CVLG | 24.98▲ | +0.28 (+1.13%) | 25.36 | 24.63 | 133,698 |
| CVLT | 80.04▲ | +1.08 (+1.37%) | 81.13 | 78.92 | 1,028,735 |
| CVM | 3.53▼ | -0.04 (-1.12%) | 3.74 | 3.51 | 27,219 |
| CVMC | 64.5702▲ | +0.6502 (+1.02%) | 64.85 | 64.5499 | 3,508 |
| CVNA | 305.97▲ | +5.82 (+1.94%) | 315.98 | 303.445 | 2,599,800 |
| CVNX | 12.0773▲ | +0.4779 (+4.12%) | 12.73 | 11.88 | 152,764 |
| CVNY | 25.07▲ | +0.64 (+2.62%) | 25.55 | 24.82 | 11,841 |
| CVRD | 18.2966▲ | +0.0976 (+0.54%) | 18.2966 | 18.2966 | 7 |
| CVS | 75.84▼ | -0.29 (-0.38%) | 77.075 | 75.765 | 5,392,478 |
| CVSB | 50.71▲ | +0.0265 (+0.05%) | 50.72 | 50.6915 | 5,096 |
| CVU | 4.475▼ | -0.045 (-1.00%) | 4.595 | 4.455 | 72,506 |
| CVV | 3.90▼ | -0.08 (-2.01%) | 4.155 | 3.90 | 67,844 |
| CVY | 27.0711▲ | +0.1814 (+0.67%) | 27.14 | 26.95 | 7,507 |
| CW | 683.84▲ | +27.82 (+4.24%) | 686.4899 | 665.155 | 352,121 |
| CWCO | 34.60▼ | -0.13 (-0.37%) | 35.59 | 34.46 | 144,494 |
| CWD | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 30,136 |
| CWH | 6.26▼ | -0.20 (-3.10%) | 6.75 | 6.24 | 2,688,885 |
| CWI | 37.11▲ | +0.72 (+1.98%) | 37.22 | 36.92 | 226,532 |
| CWS | 66.25▲ | +0.71 (+1.08%) | 66.4099 | 66.03 | 16,954 |
| CWST | 88.46▲ | +0.37 (+0.42%) | 89.03 | 87.50 | 537,221 |
| CXDO | 6.52▲ | +0.13 (+2.03%) | 6.76 | 6.41 | 209,520 |
| CXM | 5.74▼ | -0.10 (-1.71%) | 5.915 | 5.71 | 18,312,861 |
| CXRN | 19.65▼ | -1.0389 (-5.02%) | 20.48 | 19.45 | 19,917 |
| CXT | 42.02▼ | -0.25 (-0.59%) | 43.305 | 41.86 | 758,968 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| CYD | 42.00▲ | +0.43 (+1.03%) | 42.43 | 41.18 | 150,037 |
| CYH | 3.09▼ | -0.11 (-3.44%) | 3.26 | 3.08 | 1,144,744 |
| CYTK | 60.83▲ | +0.77 (+1.28%) | 61.915 | 59.185 | 2,087,581 |
| CZA | 110.9413▲ | +0.4973 (+0.45%) | 111.43 | 110.9413 | 911 |
| CZAR | 30.9414▲ | +0.3214 (+1.05%) | 30.9414 | 30.9414 | 6 |
| CZFS | 59.24▲ | +0.25 (+0.42%) | 60.02 | 57.5301 | 6,116 |
| CZNC | 21.91▲ | +0.18 (+0.83%) | 22.21 | 21.79 | 30,042 |
| CZR | 27.16▼ | -0.90 (-3.21%) | 27.92 | 26.925 | 6,996,323 |
| DABS | 50.99▲ | +0.10 (+0.20%) | 51.04 | 50.93 | 6,105 |
| DAC | 110.71▲ | +3.68 (+3.44%) | 111.305 | 107.33 | 81,677 |
| DAIC | 0.24▲ | +0.0034 (+1.44%) | 0.25 | 0.231 | 379,954 |
| DAIO | 2.66▼ | -0.02 (-0.75%) | 2.73 | 2.66 | 5,560 |
| DAK | 26.153▲ | +0.231 (+0.89%) | 26.153 | 26.153 | 43 |
| DAKT | 20.44▲ | +0.315 (+1.57%) | 20.65 | 20.29 | 504,369 |
| DALI | 28.1017▲ | +0.3843 (+1.39%) | 28.1017 | 27.967 | 3,150 |
| DAN | 31.83▲ | +0.45 (+1.43%) | 32.38 | 31.61 | 801,459 |
| DANA | 25.215▲ | +0.025 (+0.10%) | 25.215 | 25.215 | 1 |
| DARE | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.42 | 78,653 |
| DASH | 167.78▲ | +6.42 (+3.98%) | 168.115 | 162.12 | 3,205,414 |
| DAT | 36.2601▲ | +0.3989 (+1.11%) | 36.2601 | 36.2601 | 93 |
| DAVA | 4.66▼ | -0.20 (-4.12%) | 4.955 | 4.64 | 389,200 |
| DAVE | 209.69▼ | -2.33 (-1.10%) | 217.00 | 201.65 | 485,565 |
| DAX | 43.02▲ | +0.66 (+1.56%) | 43.22 | 42.91 | 32,743 |
| DB | 29.75▲ | +0.79 (+2.73%) | 30.13 | 29.67 | 3,642,152 |
| DBA | 26.45▼ | -0.30 (-1.12%) | 26.755 | 26.44 | 2,304,197 |
| DBB | 24.11▲ | +0.33 (+1.39%) | 24.12 | 23.96 | 1,001,199 |
| DBCA | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 100 |
| DBD | 73.16▲ | +0.68 (+0.94%) | 75.025 | 72.89 | 214,094 |
| DBGI | 2.93▼ | -0.10 (-3.30%) | 3.20 | 2.87 | 680,135 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DBMF | 30.82▲ | +0.16 (+0.52%) | 30.935 | 30.785 | 1,335,260 |
| DBND | 45.99▲ | +0.12 (+0.26%) | 46.005 | 45.9419 | 102,104 |
| DBP | 118.15▲ | +0.425 (+0.36%) | 118.535 | 117.185 | 9,598 |
| DBSC | 23.35▲ | +0.35 (+1.52%) | 23.35 | 23.30 | 287 |
| DBVT | 20.355▼ | -0.175 (-0.85%) | 20.70 | 19.9801 | 213,062 |
| DBX | 25.54▼ | -0.21 (-0.82%) | 26.01 | 25.29 | 3,301,044 |
| DC | 5.58▲ | +0.07 (+1.27%) | 5.80 | 5.50 | 1,543,098 |
| DCGO | 0.6475▼ | -0.0097 (-1.48%) | 0.7079 | 0.6446 | 2,398,590 |
| DCH | 5.43▲ | +0.25 (+4.83%) | 5.53 | 5.23 | 4,658,295 |
| DCI | 85.47▼ | -0.33 (-0.38%) | 87.57 | 85.33 | 647,077 |
| DCO | 126.91▲ | +1.76 (+1.41%) | 128.95 | 125.65 | 192,867 |
| DCOR | 73.23▲ | +0.685 (+0.94%) | 73.54 | 73.0541 | 633,758 |
| DCRE | 51.995▲ | +0.095 (+0.18%) | 52.02 | 51.84 | 30,057 |
| DD | 45.40▲ | +0.50 (+1.11%) | 46.08 | 45.23 | 2,840,651 |
| DDC | 2.30▲ | +0.09 (+4.07%) | 2.4121 | 2.13 | 75,994 |
| DDI | 8.54▼ | -0.23 (-2.62%) | 8.89 | 8.43 | 107,741 |
| DDIV | 40.0383▲ | +0.3224 (+0.81%) | 40.47 | 39.9957 | 1,997 |
| DDL | 2.67▲ | +0.05 (+1.91%) | 2.75 | 2.665 | 957,008 |
| DDM | 53.81▲ | +0.91 (+1.72%) | 54.31 | 53.53 | 272,974 |
| DDS | 585.27▲ | +2.61 (+0.45%) | 595.00 | 582.25 | 76,466 |
| DE | 572.48▼ | -5.02 (-0.87%) | 582.94 | 570.73 | 1,150,871 |
| DEA | 22.21▲ | +0.22 (+1.00%) | 22.43 | 22.00 | 278,973 |
| DEC | 14.27▼ | -0.34 (-2.33%) | 14.61 | 14.27 | 809,647 |
| DECK | 101.71▲ | +0.93 (+0.92%) | 102.87 | 99.98 | 2,118,985 |
| DEED | 21.5934▲ | +0.0534 (+0.25%) | 21.61 | 21.56 | 59,916 |
| DEEP | 36.0756▲ | +0.2382 (+0.66%) | 36.25 | 36.07 | 919 |
| DEFT | 0.663▲ | +0.0192 (+2.98%) | 0.6733 | 0.6497 | 2,148,058 |
| DEI | 9.61▼ | -0.13 (-1.33%) | 9.98 | 9.595 | 2,494,007 |
| DEMZ | 41.1909▲ | +0.4775 (+1.17%) | 41.39 | 40.92 | 2,452 |
| DEO | 76.90▼ | -0.47 (-0.61%) | 78.42 | 76.69 | 1,616,388 |
| DERM | 7.45▲ | +0.23 (+3.19%) | 7.76 | 7.27 | 198,307 |
| DES | 35.47▲ | +0.28 (+0.80%) | 35.7199 | 35.41 | 79,797 |
| DESK | 33.4562▲ | +0.0685 (+0.21%) | 33.4562 | 33.4562 | 822 |
| DEUS | 60.4388▲ | +0.5288 (+0.88%) | 60.61 | 60.43 | 8,718 |
| DEVS | 0.812▼ | -0.0929 (-10.27%) | 0.93 | 0.782 | 992,538 |
| DFAC | 39.44▲ | +0.36 (+0.92%) | 39.645 | 39.35 | 4,451,258 |