Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.345▲ | +0.0251 (+0.12%) | 21.3799 | 21.32 | 22,976 |
| FLD | 0.4815▼ | -0.0181 (-3.62%) | 0.5131 | 0.4701 | 170,936 |
| FLDB | 50.28▲ | +0.03 (+0.06%) | 50.32 | 50.2301 | 5,261 |
| FLEX | 136.855▼ | -16.675 (-10.86%) | 152.975 | 134.82 | 6,499,228 |
| FLG | 14.59▼ | -0.41 (-2.73%) | 15.115 | 14.525 | 3,324,788 |
| FLGV | 20.22▲ | +0.05 (+0.25%) | 20.2599 | 20.1701 | 32,141 |
| FLJH | 45.3126▼ | -0.4238 (-0.93%) | 45.84 | 45.00 | 37,822 |
| FLKR | 59.08▼ | -2.03 (-3.32%) | 61.87 | 57.37 | 936,619 |
| FLLA | 26.4511▲ | +0.1201 (+0.46%) | 26.83 | 26.38 | 18,932 |
| FLMB | 23.925▲ | +0.02 (+0.08%) | 23.9631 | 23.915 | 1,091 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 766,090 |
| FLMX | 36.823▲ | +0.1517 (+0.41%) | 37.225 | 36.74 | 16,730 |
| FLN | 24.5966▲ | +0.045 (+0.18%) | 24.925 | 24.5801 | 3,458 |
| FLNC | 17.00▼ | -1.36 (-7.41%) | 18.87 | 16.42 | 10,368,089 |
| FLNG | 29.29▲ | +0.67 (+2.34%) | 29.53 | 28.70 | 364,501 |
| FLOC | 20.74▲ | +0.07 (+0.34%) | 21.17 | 20.54 | 729,299 |
| FLR | 49.45▼ | -0.90 (-1.79%) | 51.98 | 49.00 | 2,050,308 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 969,357 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FLSA | 32.0428▼ | -0.1486 (-0.46%) | 32.12 | 32.0428 | 360 |
| FLSP | 27.37▼ | -0.17 (-0.62%) | 27.4795 | 27.25 | 88,397 |
| FLTB | 50.13▲ | +0.05 (+0.10%) | 50.1909 | 50.09 | 52,574 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FLTW | 101.16▼ | -0.89 (-0.87%) | 104.37 | 100.14 | 86,087 |
| FLUD | 24.9703▲ | +0.0053 (+0.02%) | 24.99 | 24.96 | 49,306 |
| FLXR | 39.05▲ | +0.07 (+0.18%) | 39.06 | 39.00 | 615,937 |
| FLYX | 1.93▼ | -0.07 (-3.50%) | 2.045 | 1.87 | 281,425 |
| FLZH | 1.80▲ | +0.07 (+4.05%) | 1.90 | 1.70 | 142,084 |
| FMC | 11.35▲ | +0.40 (+3.65%) | 11.765 | 11.00 | 5,369,321 |
| FMDE | 40.38▼ | -0.06 (-0.15%) | 40.83 | 40.08 | 1,050,852 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FMNB | 14.64▼ | -0.22 (-1.48%) | 14.97 | 14.605 | 473,986 |
| FMTM | 40.57▼ | -1.72 (-4.07%) | 42.44 | 40.0557 | 470,673 |
| FMUB | 51.425▲ | +0.0156 (+0.03%) | 51.45 | 51.36 | 14,975 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FNB | 19.03▼ | -0.40 (-2.06%) | 19.585 | 18.91 | 4,279,841 |
| FNDA | 37.62▼ | -0.30 (-0.79%) | 38.24 | 37.3326 | 381,358 |
| FNDE | 39.42▲ | +0.02 (+0.05%) | 39.9701 | 39.15 | 949,159 |
| FNGR | 0.39▼ | -0.005 (-1.27%) | 0.419 | 0.39 | 130,351 |
| FNKO | 5.51▼ | -0.195 (-3.42%) | 5.78 | 5.37 | 722,962 |
| FNRN | 17.82▼ | -0.18 (-1.00%) | 18.44 | 17.73 | 129,407 |
| FNX | 144.05▼ | -0.92 (-0.63%) | 146.34 | 143.01 | 40,193 |
| FNY | 106.957▼ | -1.983 (-1.82%) | 109.66 | 105.93 | 21,322 |
| FOFO | 2.93▼ | -0.24 (-7.57%) | 3.21 | 2.93 | 32,976 |
| FOPC | 25.3452▲ | +0.0302 (+0.12%) | 25.35 | 25.34 | 1,215 |
| FOR | 30.80▼ | -0.41 (-1.31%) | 31.40 | 30.575 | 132,979 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| FOXF | 16.51▼ | -0.53 (-3.11%) | 17.40 | 16.30 | 615,425 |
| FOXY | 29.72▼ | -0.12 (-0.40%) | 29.905 | 29.67 | 37,906 |
| FPA | 50.84▼ | -1.31 (-2.51%) | 51.0819 | 50.47 | 5,596 |
| FPF | 18.03▼ | -0.01 (-0.06%) | 18.12 | 18.0001 | 73,090 |
| FPH | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.20 | 74,002 |
| FPI | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.6541 | 245,944 |
| FPS | 46.86▼ | -3.04 (-6.09%) | 49.08 | 45.71 | 29,018,870 |
| FPWR | 37.5505▲ | +0.5046 (+1.36%) | 37.5505 | 37.32 | 1,232 |
| FPX | 195.20▼ | -6.05 (-3.01%) | 202.40 | 192.76 | 41,268 |
| FPXE | 34.46▲ | +0.061 (+0.18%) | 34.69 | 34.345 | 1,178 |
| FPXI | 77.28▼ | -4.1359 (-5.08%) | 79.23 | 76.50 | 59,181 |
| FR | 62.40▲ | +0.79 (+1.28%) | 62.545 | 61.91 | 2,133,627 |
| FRGN | 30.9885▲ | +0.0099 (+0.03%) | 31.43 | 30.77 | 3,440 |
| FRME | 43.44▼ | -0.85 (-1.92%) | 44.59 | 43.105 | 402,645 |
| FRMI | 8.06▼ | -0.46 (-5.40%) | 9.145 | 7.72 | 13,968,888 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FRST | 15.82▼ | -0.55 (-3.36%) | 16.47 | 15.81 | 179,923 |
| FRT | 121.69▲ | +1.28 (+1.06%) | 121.89 | 120.845 | 768,369 |
| FRTY | 23.336▼ | -0.884 (-3.65%) | 24.309 | 23.13 | 10,968 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| FRWD | 31.6649▼ | -1.0048 (-3.08%) | 32.9014 | 31.292 | 119,673 |
| FSCC | 36.36▼ | -0.69 (-1.86%) | 37.25 | 35.99 | 49,049 |
| FSEA | 16.88▲ | +0.025 (+0.15%) | 16.93 | 16.87 | 2,467 |
| FSEC | 43.82▲ | +0.03 (+0.07%) | 43.89 | 43.74 | 118,992 |
| FSEG | 27.9325▼ | -0.4509 (-1.59%) | 28.12 | 27.79 | 1,532 |
| FSEV | 26.4404▼ | -0.1696 (-0.64%) | 27.06 | 26.4404 | 1,305 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| FSIG | 18.88▲ | +0.03 (+0.16%) | 18.885 | 18.86 | 188,012 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FSMD | 51.63▼ | -0.66 (-1.26%) | 52.56 | 51.125 | 133,436 |
| FSML | 30.04▼ | -0.61 (-1.99%) | 30.04 | 30.04 | 266 |
| FSP | 0.5246▲ | +0.0027 (+0.52%) | 0.5337 | 0.5151 | 338,993 |
| FSSL | 11.05▼ | -0.16 (-1.43%) | 11.25 | 11.05 | 276,358 |
| FSTR | 42.76▼ | -1.32 (-2.99%) | 44.2265 | 42.00 | 108,766 |
| FSYD | 48.6226▲ | +0.0326 (+0.07%) | 48.66 | 48.58 | 18,894 |
| FTAI | 248.06▼ | -13.77 (-5.26%) | 270.37 | 245.00 | 1,189,979 |
| FTBD | 49.1665▲ | +0.0275 (+0.06%) | 49.21 | 49.05 | 2,619 |
| FTBI | 21.6852▼ | -0.0128 (-0.06%) | 21.735 | 21.645 | 6,322 |
| FTC | 183.8107▼ | -4.7832 (-2.54%) | 189.82 | 181.75 | 11,368 |
| FTCB | 20.84▲ | +0.02 (+0.10%) | 20.85 | 20.80 | 415,449 |
| FTEC | 273.89▼ | -6.09 (-2.18%) | 283.10 | 271.43 | 324,947 |
| FTEK | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.75 | 749,027 |
| FTFT | 0.61▼ | -0.051 (-7.72%) | 0.6901 | 0.60 | 404,448 |
| FTH | 22.92▼ | -0.74 (-3.13%) | 24.45 | 21.43 | 185,851 |
| FTHB | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.27 | 1,572 |
| FTHF | 46.66▼ | -1.26 (-2.63%) | 47.99 | 46.315 | 7,503 |
| FTHM | 1.04▼ | -0.06 (-5.45%) | 1.14 | 1.02 | 425,091 |
| FTHY | 13.59▼ | -0.02 (-0.15%) | 13.65 | 13.5582 | 87,110 |
| FTIF | 26.888▲ | +0.0618 (+0.23%) | 26.888 | 26.888 | 100 |
| FTK | 22.19▼ | -1.46 (-6.17%) | 24.08 | 22.01 | 191,557 |
| FTMH | 11.85▲ | +0.02 (+0.17%) | 11.86 | 11.83 | 122,366 |
| FTMN | 8.90▲ | +0.02 (+0.23%) | 8.9092 | 8.89 | 89,881 |