Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 245.23▼ | -10.46 (-4.09%) | 254.96 | 245.06 | 11,700 |
| CRBP | 2.86▼ | -0.71 (-19.89%) | 3.57 | 2.81 | 1,352,492 |
| CRBU | 0.4123▼ | -0.0321 (-7.22%) | 0.4412 | 0.4028 | 1,916,163 |
| CRC | 45.60▼ | -2.74 (-5.67%) | 49.74 | 45.60 | 1,116,994 |
| CRCA | 11.52▼ | -2.55 (-18.12%) | 13.22 | 9.87 | 656,500 |
| CRCG | 7.87▼ | -1.67 (-17.51%) | 9.02 | 6.723 | 3,431,800 |
| CRCL | 69.48▼ | -6.64 (-8.72%) | 74.40 | 64.8115 | 17,277,970 |
| CRCO | 10.429▼ | -1.061 (-9.23%) | 11.03 | 9.68 | 105,300 |
| CRD.A | 11.63▼ | -0.31 (-2.60%) | 12.84 | 11.16 | 46,165 |
| CRD.B | 11.35▼ | -0.02 (-0.18%) | 11.49 | 11.10 | 6,483 |
| CRDF | 0.7553▼ | -0.1147 (-13.18%) | 0.852 | 0.7499 | 708,031 |
| CRDL | 0.9265▼ | -0.0835 (-8.27%) | 1.03 | 0.915 | 733,734 |
| CRDO | 112.33▼ | -24.17 (-17.71%) | 130.16 | 110.83 | 16,248,597 |
| CRE | 2.43▼ | -0.15 (-5.81%) | 2.55 | 2.37 | 24,093 |
| CRESY | 9.03▼ | -0.31 (-3.32%) | 9.535 | 8.93 | 188,376 |
| CREX | 2.03▼ | -0.13 (-6.02%) | 2.1507 | 1.94 | 58,160 |
| CRF | 5.70▼ | -0.24 (-4.04%) | 5.94 | 5.655 | 1,827,890 |
| CRGO | 0.5994▼ | -0.0396 (-6.20%) | 0.6401 | 0.5801 | 206,519 |
| CRGY | 11.14▼ | -0.59 (-5.03%) | 12.00 | 11.12 | 12,577,935 |
| CRK | 13.32▼ | -0.06 (-0.45%) | 13.94 | 13.135 | 4,339,593 |
| CRL | 313.02▼ | -13.27 (-4.07%) | 330.75 | 311.68 | 1,657,119 |
| CRM | 222.41▼ | -4.70 (-2.07%) | 229.385 | 220.08 | 8,101,746 |
| CRMD | 5.23▼ | -0.43 (-7.60%) | 5.77 | 5.2114 | 1,824,353 |
| CRMG | 7.14▼ | -0.33 (-4.42%) | 7.55 | 7.005 | 1,515,254 |
| CRML | 5.59▼ | -0.78 (-12.24%) | 6.22 | 5.34 | 7,682,104 |
| CRNC | 8.03▼ | -0.735 (-8.39%) | 8.75 | 7.84 | 940,740 |
| CRPT | 12.141▼ | -1.009 (-7.67%) | 12.53 | 11.581 | 38,100 |
| CRS | 278.88▼ | -13.22 (-4.53%) | 298.98 | 270.4883 | 1,526,692 |
| CRSP | 48.56▼ | -3.215 (-6.21%) | 51.21 | 47.76 | 1,926,668 |
| CRSR | 12.80▼ | -0.52 (-3.90%) | 13.25 | 12.43 | 3,471,279 |
| CRT | 12.40▼ | -0.48 (-3.73%) | 12.765 | 12.1323 | 13,602 |
| CRTC | 38.62▼ | -1.766 (-4.37%) | 40.02 | 38.53 | 25,900 |
| CRUS | 110.23▼ | -5.76 (-4.97%) | 115.45 | 107.46 | 1,470,137 |
| CRVO | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.45 | 311,108 |
| CRVS | 9.73▼ | -0.84 (-7.95%) | 10.55 | 9.69 | 1,145,111 |
| CRWD | 217.20▼ | -23.80 (-9.88%) | 231.89 | 213.22 | 17,832,195 |
| CRWG | 3.85▼ | -0.96 (-19.96%) | 4.59 | 3.27 | 17,984,443 |
| CRWL | 65.473▼ | -17.13 (-20.74%) | 76.275 | 63.51 | 176,600 |
| CRWV | 43.66▼ | -4.76 (-9.83%) | 47.2889 | 40.58 | 83,494,924 |
| CRY | 14.20▼ | -0.3413 (-2.35%) | 14.44 | 14.02 | 12,800 |
| CSAI | 1.79▼ | -0.41 (-18.64%) | 2.19 | 1.78 | 27,678 |
| CSBR | 4.76▼ | -0.07 (-1.45%) | 4.85 | 4.72 | 9,307 |
| CSCL | 38.11▼ | -6.8986 (-15.33%) | 43.44 | 38.06 | 51,800 |
| CSCO | 95.72▼ | -7.89 (-7.62%) | 102.14 | 95.43 | 37,459,155 |
| CSD | 123.33▼ | -6.2664 (-4.84%) | 128.50 | 123.32 | 18,700 |
| CSEN | 24.33▼ | -0.8894 (-3.53%) | 25.41 | 24.33 | 12,000 |
| CSHI | 49.57▼ | -0.16 (-0.32%) | 49.74 | 49.57 | 2,103,000 |
| CSHP | 99.385▼ | -0.015 (-0.02%) | 99.44 | 99.33 | 1,700 |
| CSHR | 3.76▼ | -0.18 (-4.57%) | 3.975 | 3.61 | 487,152 |
| CSIO | 28.2403▼ | -0.4347 (-1.52%) | 28.7201 | 28.2403 | 4,991 |
| CSMD | 32.2917▼ | -2.0483 (-5.96%) | 34.07 | 32.25 | 45,207 |
| CSNR | 35.63▼ | -0.52 (-1.44%) | 36.41 | 35.62 | 16,451 |
| CSPI | 7.17▼ | -0.31 (-4.14%) | 7.48 | 7.15 | 9,855 |
| CSQ | 18.89▼ | -1.00 (-5.03%) | 20.04 | 18.81 | 604,847 |
| CSQR | 13.72▼ | -0.47 (-3.31%) | 14.301 | 13.27 | 1,789,545 |
| CSRA | 24.7618▼ | -0.1647 (-0.66%) | 25.04 | 24.7305 | 5,805 |
| CSTE | 1.28▼ | -0.36 (-21.95%) | 1.675 | 1.26 | 113,468 |
| CSTL | 34.20▼ | -1.55 (-4.34%) | 35.705 | 33.645 | 700,854 |
| CSTM | 20.99▼ | -1.72 (-7.57%) | 22.93 | 20.81 | 1,643,540 |
| CSV | 28.21▼ | -7.77 (-21.60%) | 31.49 | 27.68 | 746,582 |
| CSW | 276.65▼ | -18.70 (-6.33%) | 297.98 | 271.12 | 116,893 |
| CSWC | 23.27▼ | -0.52 (-2.19%) | 24.00 | 22.93 | 685,947 |
| CSX | 50.83▼ | -1.22 (-2.34%) | 52.60 | 50.48 | 21,161,373 |
| CTA | 26.73 | +0.00 (+0.00%) | 26.91 | 26.57 | 858,000 |
| CTAG | 14.9653▼ | -1.1347 (-7.05%) | 15.81 | 14.9653 | 22,173 |
| CTAP | 26.09▼ | -1.20 (-4.40%) | 26.86 | 25.945 | 38,105 |
| CTBI | 69.35▼ | -1.36 (-1.92%) | 71.775 | 68.91 | 149,773 |
| CTEC | 49.27▼ | -2.7942 (-5.37%) | 49.30 | 49.27 | 600 |
| CTEV | 20.22▼ | -1.45 (-6.69%) | 21.74 | 19.25 | 251,094 |
| CTKB | 5.40▼ | -0.48 (-8.16%) | 6.01 | 5.38 | 1,472,561 |
| CTM | 0.474▼ | -0.016 (-3.27%) | 0.503 | 0.47 | 909,500 |
| CTMX | 2.14▼ | -0.21 (-8.94%) | 2.35 | 2.11 | 3,808,147 |
| CTNM | 8.81▼ | -0.98 (-10.01%) | 9.84 | 8.65 | 584,009 |
| CTNT | 1.61▼ | -0.43 (-21.08%) | 2.01 | 1.60 | 106,091 |
| CTOR | 0.5001▼ | -0.0469 (-8.57%) | 0.5775 | 0.4936 | 145,279 |
| CTOS | 9.30▼ | -0.83 (-8.19%) | 10.045 | 9.17 | 1,087,167 |
| CTRI | 18.65▼ | -1.89 (-9.20%) | 22.01 | 18.505 | 4,793,609 |
| CTRM | 1.28▼ | -0.09 (-6.57%) | 1.405 | 1.25 | 70,429 |
| CTS | 56.89▼ | -5.02 (-8.11%) | 61.64 | 56.48 | 290,132 |
| CTW | 1.61▼ | -0.11 (-6.40%) | 1.91 | 1.60 | 21,398 |
| CTY | 17.07▲ | +0.66 (+4.02%) | 17.32 | 15.81 | 209,635 |
| CUBI | 84.32▼ | -2.85 (-3.27%) | 89.09 | 83.77 | 233,280 |
| CUE | 18.01▼ | -1.83 (-9.22%) | 19.74 | 16.87 | 141,747 |
| CUPR | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.685 | 51,782 |
| CURE | 166.60▼ | -14.02 (-7.76%) | 187.79 | 166.44 | 177,400 |
| CURI | 2.52▼ | -0.14 (-5.26%) | 2.70 | 2.49 | 451,448 |
| CURR | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.43 | 411,227 |
| CUVL | 5.02▲ | +0.12 (+2.45%) | 5.26 | 4.97 | 3,800 |
| CV | 6.20▼ | -0.65 (-9.49%) | 6.92 | 6.115 | 141,934 |
| CVBF | 22.86▼ | -0.51 (-2.18%) | 23.95 | 22.775 | 2,000,159 |
| CVE | 27.61▼ | -0.78 (-2.75%) | 28.86 | 27.51 | 13,191,223 |
| CVEO | 32.68▼ | -2.19 (-6.28%) | 35.25 | 32.68 | 217,965 |
| CVI | 39.84▼ | -3.17 (-7.37%) | 43.57 | 39.75 | 6,064,947 |
| CVIE | 78.332▼ | -3.498 (-4.27%) | 80.94 | 78.314 | 30,200 |
| CVKD | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.99 | 93,700 |
| CVLC | 90.92▼ | -4.19 (-4.41%) | 94.065 | 90.92 | 18,570 |
| CVLT | 157.62▼ | -4.82 (-2.97%) | 161.32 | 154.39 | 831,132 |
| CVM | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.28 | 97,800 |
| CVMC | 75.12▼ | -2.46 (-3.17%) | 76.12 | 74.92 | 5,995 |
| CVR | 10.50▼ | -0.50 (-4.55%) | 10.50 | 10.00 | 1,700 |