Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.8264▼ | -0.0842 (-9.25%) | 0.9049 | 0.801 | 273,354 |
| DYLD | 22.64▼ | -0.0002 (+0.00%) | 22.696 | 22.64 | 2,000 |
| DYN | 19.59▲ | +0.32 (+1.66%) | 19.87 | 19.15 | 2,790,968 |
| DYNB | 39.80▲ | +0.035 (+0.09%) | 39.825 | 39.80 | 361 |
| DYNF | 60.62▼ | -0.06 (-0.10%) | 61.05 | 60.49 | 1,875,500 |
| DYOR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| EAD | 6.78▲ | +0.01 (+0.15%) | 6.801 | 6.7647 | 216,506 |
| EAF | 16.27▼ | -0.74 (-4.35%) | 17.01 | 15.86 | 246,500 |
| EAGG | 47.86▲ | +0.03 (+0.06%) | 47.94 | 47.85 | 389,977 |
| EAGL | 32.26▼ | -0.15 (-0.46%) | 32.49 | 32.25 | 130,612 |
| EAPR | 29.5335▲ | +0.0035 (+0.01%) | 29.6092 | 29.5335 | 3,791 |
| EARN | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.10 | 339,664 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 1,892,729 |
| EBAY | 82.59▼ | -2.77 (-3.25%) | 85.55 | 82.105 | 7,246,457 |
| EBC | 19.48▼ | -0.17 (-0.87%) | 20.00 | 19.465 | 1,699,096 |
| EBIZ | 32.5097▼ | -0.4212 (-1.28%) | 33.0806 | 32.5097 | 3,915 |
| EBON | 3.46▼ | -0.05 (-1.42%) | 3.625 | 3.30 | 59,700 |
| EBUF | 28.2595▼ | -0.0352 (-0.12%) | 28.35 | 28.25 | 3,295 |
| EC | 9.63▼ | -0.10 (-1.03%) | 9.77 | 9.55 | 1,896,117 |
| ECC | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.43 | 2,298,300 |
| ECDA | 0.2402▼ | -0.0498 (-17.17%) | 0.2804 | 0.2304 | 1,114,075 |
| ECF | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.68 | 22,400 |
| ECG | 89.57▲ | +1.48 (+1.68%) | 91.41 | 87.22 | 604,342 |
| ECNS | 34.43▼ | -0.099 (-0.29%) | 34.715 | 34.43 | 51,690 |
| ECO | 35.69▼ | -0.08 (-0.22%) | 35.8199 | 35.41 | 105,976 |
| ECON | 27.1484▲ | +0.0484 (+0.18%) | 27.25 | 27.1484 | 4,869 |
| ECOR | 4.77▲ | +0.02 (+0.42%) | 4.98 | 4.7689 | 31,847 |
| ECPG | 53.71 | +0.00 (+0.00%) | 54.485 | 53.02 | 197,741 |
| ECX | 1.60▼ | -0.07 (-4.19%) | 1.71 | 1.595 | 1,436,901 |
| EDBL | 1.17▼ | -0.13 (-10.00%) | 1.32 | 1.13 | 85,900 |
| EDC | 50.85▼ | -0.51 (-0.99%) | 52.24 | 50.85 | 23,674 |
| EDF | 4.75▼ | -0.02 (-0.42%) | 4.81 | 4.75 | 172,500 |
| EDGF | 24.91▼ | -0.02 (-0.08%) | 24.99 | 24.91 | 58,500 |
| EDGU | 28.5643▲ | +0.0043 (+0.02%) | 28.58 | 28.5301 | 6,032 |
| EDHL | 0.3816▼ | -0.2698 (-41.42%) | 0.7061 | 0.36 | 893,963 |
| EDIT | 2.44▼ | -0.09 (-3.56%) | 2.57 | 2.40 | 1,769,259 |
| EDN | 30.49▲ | +0.49 (+1.63%) | 31.97 | 29.975 | 80,570 |
| EDRY | 13.1446▼ | -0.1754 (-1.32%) | 13.32 | 13.1446 | 1,155 |
| EDSA | 1.46▼ | -0.28 (-16.09%) | 1.705 | 1.44 | 89,809 |
| EDTK | 0.915▲ | +0.015 (+1.67%) | 0.94 | 0.915 | 754 |
| EDV | 65.82▲ | +0.02 (+0.03%) | 66.37 | 65.815 | 515,474 |
| EE | 26.81▼ | -0.43 (-1.58%) | 27.32 | 26.46 | 410,915 |
| EEIQ | 0.2968▼ | -0.0095 (-3.10%) | 0.34 | 0.2716 | 107,148 |
| EEM | 54.08▼ | -0.16 (-0.29%) | 54.575 | 54.07 | 29,137,022 |
| EEMA | 92.00▼ | -0.46 (-0.50%) | 93.00 | 92.00 | 31,920 |
| EEMO | 17.6083▼ | -0.1217 (-0.69%) | 17.62 | 17.60 | 340 |
| EEMS | 67.82▲ | +0.18 (+0.27%) | 68.23 | 67.82 | 22,270 |
| EEMX | 41.4888▼ | -0.0673 (-0.16%) | 41.85 | 41.4888 | 2,151 |
| EET | 77.2859▼ | -0.3173 (-0.41%) | 78.36 | 77.2859 | 35,893 |
| EETH | 38.67▼ | -1.96 (-4.82%) | 41.525 | 38.22 | 209,933 |
| EEX | 3.54▼ | -0.14 (-3.80%) | 3.72 | 3.51 | 93,621 |
| EFC | 13.65 | +0.00 (+0.00%) | 13.685 | 13.54 | 1,588,008 |
| EFFE | 24.3953▲ | +0.183 (+0.76%) | 24.4989 | 24.21 | 884,600 |
| EFIV | 65.863▼ | -0.047 (-0.07%) | 66.24 | 65.735 | 14,284 |
| EFOI | 2.02▼ | -0.44 (-17.89%) | 2.52 | 2.01 | 26,093 |
| EFR | 11.10▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 201,200 |
| EFT | 11.31▼ | -0.08 (-0.70%) | 11.39 | 11.28 | 103,300 |
| EFU | 9.245▼ | -0.1249 (-1.33%) | 9.27 | 9.20 | 1,396 |
| EFZ | 12.8362▼ | -0.1302 (-1.00%) | 12.92 | 12.8018 | 1,674 |
| EGAN | 10.08▼ | -0.26 (-2.51%) | 10.6199 | 9.95 | 354,209 |
| EGG | 3.60▼ | -0.03 (-0.83%) | 3.72 | 3.60 | 1,255 |
| EGGQ | 45.946▼ | -0.5933 (-1.27%) | 46.49 | 45.946 | 2,500 |
| EGGS | 38.43▼ | -0.4763 (-1.22%) | 39.02 | 38.43 | 4,000 |
| EGGY | 35.26▼ | -0.54 (-1.51%) | 36.17 | 35.16 | 31,100 |
| EGHT | 2.06▼ | -0.13 (-5.94%) | 2.225 | 2.045 | 1,044,954 |
| EGLE | 29.2221▼ | -0.0509 (-0.17%) | 29.2221 | 29.2221 | 26 |
| EGY | 3.51 | +0.00 (+0.00%) | 3.5298 | 3.44 | 1,015,880 |
| EH | 13.31▼ | -0.79 (-5.60%) | 14.025 | 13.23 | 914,101 |
| EHC | 107.59▲ | +0.59 (+0.55%) | 108.17 | 106.52 | 1,208,786 |
| EHGO | 0.2548▼ | -0.0128 (-4.78%) | 0.265 | 0.2548 | 30,978 |
| EHI | 6.28▲ | +0.01 (+0.16%) | 6.2899 | 6.25 | 113,006 |
| EHLD | 7.20▼ | -0.01 (-0.14%) | 7.20 | 6.91 | 3,148 |
| EHLS | 23.1766▼ | -0.0801 (-0.34%) | 23.1766 | 23.1766 | 6 |
| EIC | 10.97▲ | +0.03 (+0.27%) | 11.05 | 10.92 | 498,700 |
| EIM | 9.79▼ | -0.06 (-0.61%) | 9.835 | 9.77 | 313,255 |
| EINC | 96.8678▼ | -0.1026 (-0.11%) | 96.96 | 96.38 | 2,119 |
| EIPI | 19.80▼ | -0.02 (-0.10%) | 19.87 | 19.70 | 98,500 |
| EIPX | 26.6233▼ | -0.0067 (-0.03%) | 26.645 | 26.47 | 19,196 |
| EIS | 109.56▼ | -1.02 (-0.92%) | 110.70 | 109.305 | 75,303 |
| EJH | 0.7741▼ | -0.0085 (-1.09%) | 0.79 | 0.7605 | 72,851 |
| EJUL | 29.21▼ | -0.0696 (-0.24%) | 29.338 | 29.21 | 11,595 |
| EKG | 19.231▼ | -0.044 (-0.23%) | 19.293 | 19.231 | 100 |
| EL | 101.03▼ | -3.07 (-2.95%) | 104.8875 | 100.13 | 3,818,106 |
| ELA | 12.56▲ | +0.04 (+0.32%) | 12.77 | 12.26 | 32,466 |
| ELAB | 3.31▼ | -0.54 (-14.03%) | 3.87 | 3.3022 | 97,650 |
| ELBM | 0.88▼ | -0.04 (-4.35%) | 0.932 | 0.88 | 1,155,100 |
| ELCV | 26.8808▲ | +0.0392 (+0.15%) | 26.94 | 26.77 | 116,767 |
| ELFY | 35.6983▲ | +0.0139 (+0.04%) | 36.05 | 35.61 | 45,738 |
| ELIS | 18.0337▼ | -0.6204 (-3.33%) | 18.27 | 18.00 | 4,803 |
| ELLO | 21.70▼ | -0.15 (-0.69%) | 21.90 | 21.47 | 3,600 |
| ELM | 27.77▲ | +0.02 (+0.07%) | 27.8364 | 27.735 | 9,671 |
| ELOG | 1.72▲ | +0.04 (+2.38%) | 1.775 | 1.69 | 6,865 |
| ELPW | 0.1763▲ | +0.0013 (+0.74%) | 0.194 | 0.172 | 919,304 |
| ELSE | 4.41▼ | -0.14 (-3.08%) | 4.469 | 4.40 | 4,195 |
| ELTK | 9.04▼ | -0.41 (-4.34%) | 9.40 | 9.01 | 2,609 |
| ELUT | 0.67▼ | -0.0279 (-4.00%) | 0.7028 | 0.67 | 112,273 |
| ELVN | 17.17▲ | +0.31 (+1.84%) | 17.44 | 16.77 | 1,276,275 |
| ELWS | 5.45▼ | -0.20 (-3.54%) | 5.67 | 5.42 | 15,275 |
| ELWT | 5.90▼ | -0.04 (-0.67%) | 6.614 | 5.75 | 56,406 |
| EM | 1.34 | +0.00 (+0.00%) | 1.3655 | 1.34 | 577,084 |