Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIBS | 5.50▲ | +0.02 (+0.36%) | 5.62 | 5.22 | 161,719 |
| DIEM | 36.584▲ | +0.167 (+0.46%) | 36.69 | 36.39 | 24,315 |
| DIME | 9.764▼ | -0.837 (-7.90%) | 10.6581 | 9.7455 | 1,230 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DJCO | 594.47▲ | +8.10 (+1.38%) | 618.13 | 568.55 | 65,996 |
| DJT | 12.32▼ | -0.46 (-3.60%) | 12.82 | 12.28 | 4,361,378 |
| DKNG | 27.42▼ | -0.09 (-0.33%) | 28.13 | 27.35 | 16,931,248 |
| DKNX | 5.7779▼ | -0.0401 (-0.69%) | 6.06 | 5.773 | 193,459 |
| DKS | 203.00▲ | +1.00 (+0.50%) | 205.145 | 198.625 | 1,517,376 |
| DLHC | 5.66▼ | -0.05 (-0.88%) | 5.85 | 5.61 | 3,569 |
| DLO | 13.82▲ | +0.36 (+2.67%) | 13.96 | 13.31 | 1,618,391 |
| DLPN | 1.61 | +0.00 (+0.00%) | 1.7456 | 1.55 | 70,369 |
| DLS | 84.97▼ | -0.05 (-0.06%) | 85.04 | 84.56 | 51,279 |
| DLTH | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.35 | 51,401 |
| DLTR | 117.22▼ | -0.37 (-0.31%) | 118.445 | 116.05 | 2,538,075 |
| DMA | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.90 | 12,483 |
| DMAC | 8.18▲ | +0.14 (+1.74%) | 8.38 | 7.95 | 128,277 |
| DMAT | 31.66▼ | -0.04 (-0.13%) | 31.9477 | 31.33 | 66,079 |
| DMBS | 49.635▼ | -0.255 (-0.51%) | 49.6799 | 49.5875 | 71,942 |
| DMCY | 32.7883▲ | +0.175 (+0.54%) | 32.7883 | 32.5701 | 23,557 |
| DMRC | 5.99▼ | -0.14 (-2.28%) | 6.28 | 5.94 | 257,767 |
| DMX | 50.56▼ | -0.17 (-0.34%) | 50.59 | 50.50 | 7,872 |
| DNA | 9.16▲ | +0.19 (+2.12%) | 9.369 | 8.7612 | 878,405 |
| DNL | 43.0887▲ | +0.2187 (+0.51%) | 43.1954 | 42.74 | 30,668 |
| DNN | 3.78▼ | -0.18 (-4.55%) | 4.01 | 3.70 | 62,391,994 |
| DNP | 10.05▼ | -0.11 (-1.08%) | 10.17 | 10.05 | 576,037 |
| DNUT | 3.12▼ | -0.03 (-0.95%) | 3.19 | 3.1013 | 1,763,788 |
| DOC | 16.92▼ | -0.32 (-1.86%) | 17.3172 | 16.83 | 11,687,057 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DOCU | 52.00▼ | -0.54 (-1.03%) | 53.28 | 51.63 | 4,047,353 |
| DOG | 22.93▼ | -0.23 (-0.99%) | 23.26 | 22.90 | 4,222,339 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DOMH | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.86 | 96,835 |
| DOMO | 5.81▼ | -0.06 (-1.02%) | 6.03 | 5.775 | 802,344 |
| DOO | 77.77▲ | +2.40 (+3.18%) | 77.77 | 75.40 | 83,927 |
| DOX | 81.01▼ | -0.93 (-1.13%) | 82.41 | 80.885 | 1,423,088 |
| DOYU | 6.37 | +0.00 (+0.00%) | 6.4908 | 6.30 | 45,924 |
| DPG | 13.355▼ | -0.065 (-0.48%) | 13.517 | 13.31 | 110,108 |
| DPRO | 7.805▲ | +0.515 (+7.06%) | 8.3588 | 7.343 | 3,552,405 |
| DPZ | 409.22▼ | -1.11 (-0.27%) | 413.00 | 403.76 | 927,746 |
| DQ | 24.46▼ | -0.26 (-1.05%) | 24.75 | 24.03 | 394,071 |
| DRAY | 24.1131▼ | -0.0269 (-0.11%) | 24.55 | 24.031 | 3,522 |
| DRCT | 2.12▼ | -0.16 (-7.02%) | 2.2301 | 1.80 | 342,239 |
| DRD | 31.89▲ | +0.07 (+0.22%) | 32.34 | 31.12 | 575,595 |
| DRH | 9.23▲ | +0.05 (+0.54%) | 9.34 | 9.16 | 1,841,530 |
| DRIV | 32.12▼ | -0.02 (-0.06%) | 32.29 | 31.82 | 170,544 |
| DRKY | 21.4875▲ | +0.0955 (+0.45%) | 21.59 | 21.29 | 17,837 |
| DRMA | 2.02▼ | -0.23 (-10.22%) | 2.32 | 1.982 | 640,083 |
| DRN | 8.78▼ | -0.30 (-3.30%) | 9.175 | 8.775 | 628,487 |
| DRNZ | 25.1175▲ | +0.0975 (+0.39%) | 25.52 | 24.8041 | 94,834 |
| DRS | 40.45▼ | -0.61 (-1.49%) | 41.075 | 40.20 | 1,316,408 |
| DRTS | 6.96▲ | +0.02 (+0.29%) | 7.28 | 6.86 | 233,476 |
| DRUG | 78.64▲ | +0.89 (+1.14%) | 83.35 | 77.19 | 165,312 |
| DRUP | 62.0106▼ | -0.0474 (-0.08%) | 62.4872 | 62.0106 | 3,043 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DSI | 131.05▲ | +0.22 (+0.17%) | 131.53 | 130.13 | 73,291 |
| DSP | 12.33▲ | +0.51 (+4.31%) | 12.348 | 11.70 | 173,189 |
| DSTX | 33.1492▲ | +0.1902 (+0.58%) | 33.18 | 32.89 | 2,579 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.24 | 10.18 | 203,073 |
| DSY | 0.249▼ | -0.013 (-4.96%) | 0.2569 | 0.2317 | 162,060 |
| DT | 38.05▼ | -0.04 (-0.11%) | 38.78 | 37.52 | 5,063,723 |
| DTCK | 0.2444▲ | +0.0099 (+4.22%) | 0.2568 | 0.24 | 117,564 |
| DTCR | 24.51▲ | +0.04 (+0.16%) | 24.7997 | 24.365 | 733,870 |
| DTCX | 2.05▼ | -0.14 (-6.39%) | 2.2999 | 1.9201 | 324,260 |
| DTE | 132.93▼ | -1.45 (-1.08%) | 134.28 | 132.21 | 1,629,990 |
| DTEC | 46.87▼ | -0.0701 (-0.15%) | 47.06 | 46.84 | 7,335 |
| DTI | 3.86▲ | +0.06 (+1.58%) | 4.00 | 3.6982 | 203,991 |
| DTIL | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.85 | 95,287 |
| DTRE | 39.9608▼ | -0.2192 (-0.55%) | 39.9608 | 39.9608 | 16 |
| DTSS | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.07 | 50,984 |
| DUG | 25.76▲ | +0.99 (+4.00%) | 26.01 | 25.3368 | 61,129 |
| DUK | 119.49▼ | -1.86 (-1.53%) | 122.00 | 119.0365 | 4,272,958 |
| DUKH | 24.545▲ | +0.02 (+0.08%) | 24.58 | 24.545 | 4,657 |
| DUKQ | 28.5236▲ | +0.1582 (+0.56%) | 28.54 | 28.50 | 4,274 |
| DUKX | 27.7248▲ | +0.1321 (+0.48%) | 27.76 | 27.605 | 34,953 |
| DUKZ | 25.52 | +0.00 (+0.00%) | 25.54 | 25.495 | 4,405 |
| DUNK | 23.2645▲ | +0.0545 (+0.23%) | 23.47 | 23.26 | 15,476 |
| DUO | 1.43▲ | +0.02 (+1.42%) | 1.52 | 1.35 | 143,503 |
| DUOG | 6.3491▼ | -0.1854 (-2.84%) | 6.67 | 6.2101 | 45,293 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |
| DUOT | 9.72▲ | +0.32 (+3.40%) | 9.9488 | 9.31 | 119,868 |
| DV | 10.60▼ | -0.22 (-2.03%) | 10.935 | 10.535 | 1,482,931 |
| DVAX | 15.49▲ | +0.005 (+0.03%) | 15.50 | 15.48 | 823,266 |
| DVDN | 18.2872▼ | -0.1168 (-0.63%) | 18.47 | 18.2872 | 1,283 |
| DVGR | 25.4636▲ | +0.0614 (+0.24%) | 25.4636 | 25.4636 | 221 |
| DVLT | 0.64▼ | -0.03 (-4.48%) | 0.66 | 0.631 | 26,271,863 |
| DVQQ | 28.0697▲ | +0.3207 (+1.16%) | 28.13 | 28.0697 | 9,707 |
| DVRE | 22.6124▼ | -0.4376 (-1.90%) | 22.6124 | 22.6124 | 2 |
| DVS | 4.59▼ | -0.13 (-2.75%) | 4.8599 | 4.513 | 1,507,934 |
| DVUT | 24.9004▼ | -0.6756 (-2.64%) | 24.9004 | 24.9004 | 1 |
| DVXB | 27.7701▲ | +0.3571 (+1.30%) | 27.7701 | 27.7701 | 1 |
| DVXK | 28.5938▲ | +0.4178 (+1.48%) | 28.5938 | 28.5938 | 1 |
| DVXV | 31.3662▲ | +0.2862 (+0.92%) | 31.3662 | 30.8416 | 793 |
| DVXY | 26.1785▲ | +0.2705 (+1.04%) | 26.1785 | 26.1785 | 2 |
| DVYA | 48.2584▲ | +0.0439 (+0.09%) | 48.3011 | 48.11 | 11,251 |
| DVYE | 33.98▲ | +0.05 (+0.15%) | 33.9999 | 33.65 | 174,869 |
| DWSN | 2.19▲ | +0.12 (+5.80%) | 2.29 | 2.07 | 38,665 |
| DWTX | 2.93▲ | +0.14 (+5.02%) | 2.9699 | 2.75 | 40,295 |
| DWUS | 55.6184▲ | +0.4687 (+0.85%) | 55.6901 | 55.6184 | 652 |