Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 2,601 |
| HAYW | 13.38▲ | +0.26 (+1.98%) | 13.64 | 13.12 | 2,376,514 |
| HBCP | 60.58▲ | +0.33 (+0.55%) | 61.62 | 60.05 | 226,799 |
| HBDC | 24.4354▲ | +0.0704 (+0.29%) | 24.46 | 24.41 | 3,657 |
| HBIO | 4.87▲ | +0.21 (+4.51%) | 5.04 | 4.72 | 45,571 |
| HBNB | 7.76 | +0.00 (+0.00%) | 7.76 | 7.76 | 0 |
| HBR | 11.91▼ | -0.0034 (-0.03%) | 11.95 | 11.5602 | 40,891 |
| HBT | 26.72▼ | -0.37 (-1.37%) | 27.29 | 26.56 | 71,171 |
| HCA | 473.24▲ | +5.41 (+1.16%) | 474.02 | 461.88 | 881,744 |
| HCAI | 0.145▲ | +0.0079 (+5.76%) | 0.1599 | 0.14 | 154,373 |
| HCC | 93.15▼ | -1.07 (-1.14%) | 96.215 | 91.74 | 712,830 |
| HCMA | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 1 |
| HCMT | 35.19▼ | -0.01 (-0.03%) | 35.25 | 35.15 | 59,541 |
| HCOW | 23.047▲ | +0.3891 (+1.72%) | 23.047 | 22.80 | 3,787 |
| HCSG | 18.55▼ | -0.15 (-0.80%) | 19.135 | 18.075 | 466,237 |
| HCTI | 2.69▼ | -0.04 (-1.47%) | 2.83 | 2.62 | 168,351 |
| HCWB | 0.36▼ | -0.0009 (-0.25%) | 0.3739 | 0.3395 | 424,328 |
| HCWC | 0.2489▲ | +0.0092 (+3.84%) | 0.2547 | 0.2421 | 171,645 |
| HDB | 24.88▲ | +0.78 (+3.24%) | 24.89 | 24.16 | 13,880,514 |
| HDGE | 17.95▼ | -0.355 (-1.94%) | 18.28 | 17.8675 | 209,057 |
| HDL | 14.56▼ | -0.415 (-2.77%) | 15.067 | 14.56 | 5,264 |
| HDSN | 5.88▲ | +0.16 (+2.80%) | 5.895 | 5.68 | 564,236 |
| HEAL | 23.825▲ | +0.655 (+2.83%) | 23.8791 | 23.236 | 2,891 |
| HECA | 28.87▼ | -0.03 (-0.10%) | 29.12 | 28.83 | 283,635 |
| HECO | 39.2145▲ | +1.5298 (+4.06%) | 39.2145 | 39.2145 | 26 |
| HEI | 274.20▲ | +9.18 (+3.46%) | 276.28 | 266.2574 | 829,917 |
| HELE | 14.42▲ | +0.41 (+2.93%) | 14.48 | 13.89 | 552,516 |
| HELO | 63.91▲ | +0.58 (+0.92%) | 64.05 | 63.47 | 352,535 |
| HEPS | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.60 | 340,946 |
| HERZ | 15.50▲ | +0.1999 (+1.31%) | 15.745 | 15.50 | 2,839 |
| HESM | 38.87▼ | -0.63 (-1.59%) | 39.62 | 38.48 | 1,662,473 |
| HFSP | 15.31▼ | -0.18 (-1.16%) | 15.31 | 15.31 | 5 |
| HGTY | 10.53▲ | +0.05 (+0.48%) | 10.595 | 10.325 | 197,056 |
| HGV | 39.12▲ | +1.46 (+3.88%) | 39.43 | 37.47 | 1,089,099 |
| HHH | 63.26▲ | +0.86 (+1.38%) | 64.485 | 62.57 | 300,238 |
| HHS | 2.27▼ | -0.04 (-1.73%) | 2.345 | 2.27 | 22,673 |
| HIBL | 59.76▲ | +6.59 (+12.39%) | 60.04 | 54.7501 | 153,749 |
| HIBS | 47.10▼ | -7.04 (-13.00%) | 52.0302 | 47.03 | 222,045 |
| HIGH | 21.34▼ | -0.025 (-0.12%) | 21.40 | 21.28 | 31,254 |
| HIHO | 0.7623▼ | -0.0077 (-1.00%) | 0.7801 | 0.7623 | 16,247 |
| HII | 379.90▲ | +10.82 (+2.93%) | 382.72 | 370.41 | 400,360 |
| HIMX | 7.87▲ | +0.39 (+5.21%) | 7.90 | 7.49 | 2,263,940 |
| HIMZ | 23.06▲ | +4.15 (+21.95%) | 23.45 | 18.765 | 1,052,941 |
| HIND | 2.15▲ | +0.11 (+5.39%) | 2.23 | 2.08 | 25,820 |
| HIPS | 11.554▲ | +0.154 (+1.35%) | 11.61 | 11.508 | 42,380 |
| HIT | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.29 | 96,232 |
| HIVE | 1.90▲ | +0.15 (+8.57%) | 1.9199 | 1.78 | 12,529,995 |
| HKIT | 0.0575▲ | +0.0175 (+43.75%) | 0.105 | 0.0529 | 729,015,134 |
| HKPD | 0.5685▲ | +0.0089 (+1.59%) | 0.5685 | 0.5055 | 94,296 |
| HLIO | 64.71▲ | +1.97 (+3.14%) | 66.285 | 63.48 | 703,561 |
| HLIT | 8.98▲ | +0.13 (+1.47%) | 9.05 | 8.705 | 1,311,659 |
| HLP | 0.88▼ | -0.0703 (-7.40%) | 0.9191 | 0.85 | 48,941 |
| HLX | 9.89▲ | +0.14 (+1.44%) | 10.1699 | 9.70 | 1,554,852 |
| HLXC | 10.16▼ | -0.09 (-0.88%) | 10.32 | 10.16 | 33,302 |
| HMC | 24.31▲ | +0.66 (+2.79%) | 24.41 | 23.835 | 1,785,709 |
| HMOP | 38.74▲ | +0.07 (+0.18%) | 38.78 | 38.67 | 59,075 |
| HMYY | 7.82▲ | +0.2246 (+2.96%) | 7.8301 | 7.7407 | 1,575 |
| HNGE | 38.56▲ | +1.79 (+4.87%) | 39.29 | 37.02 | 1,248,201 |
| HNI | 33.39▲ | +0.58 (+1.77%) | 33.91 | 32.59 | 824,330 |
| HNRG | 16.28▼ | -0.52 (-3.10%) | 16.95 | 15.92 | 1,223,719 |
| HODU | 7.0462▲ | +0.7857 (+12.55%) | 7.055 | 6.2899 | 95,645 |
| HOLX | 75.59▲ | +0.04 (+0.05%) | 75.67 | 75.51 | 2,472,698 |
| HOOG | 17.12▲ | +1.9017 (+12.50%) | 17.16 | 15.22 | 576,396 |
| HOOX | 19.4281▲ | +2.1681 (+12.56%) | 19.435 | 17.315 | 92,543 |
| HOOY | 27.86▲ | +1.36 (+5.13%) | 27.97 | 26.54 | 72,229 |
| HOOZ | 40.71▼ | -5.98 (-12.81%) | 46.49 | 40.62 | 55,143 |
| HOTH | 0.8403▲ | +0.0702 (+9.12%) | 0.8499 | 0.7854 | 118,291 |
| HOUR | 1.765▲ | +0.085 (+5.06%) | 1.80 | 1.7201 | 6,174 |
| HOVR | 1.41▲ | +0.11 (+8.46%) | 1.43 | 1.32 | 588,650 |
| HOYY | 6.85▲ | +0.1549 (+2.31%) | 6.85 | 6.70 | 23,398 |
| HP | 36.03▲ | +0.19 (+0.53%) | 36.555 | 35.18 | 1,249,411 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HPE | 23.81▲ | +1.20 (+5.31%) | 23.85 | 22.62 | 20,442,907 |
| HPK | 6.90▼ | -0.71 (-9.33%) | 7.67 | 6.7002 | 1,260,009 |
| HQI | 9.98▲ | +0.19 (+1.94%) | 10.40 | 9.69 | 16,323 |
| HR | 16.99▲ | +0.18 (+1.07%) | 17.145 | 16.845 | 2,245,495 |
| HRI | 99.55▲ | +2.68 (+2.77%) | 101.83 | 96.63 | 801,880 |
| HRL | 22.65▼ | -0.37 (-1.61%) | 23.125 | 22.375 | 3,382,551 |
| HRTG | 26.25▼ | -0.01 (-0.04%) | 26.82 | 25.98 | 171,653 |
| HSAI | 19.12▲ | +1.39 (+7.84%) | 19.47 | 17.98 | 3,147,926 |
| HSDT | 1.73▼ | -0.13 (-6.99%) | 1.9631 | 1.66 | 975,889 |
| HSPT | 6.4499▼ | -0.0001 (+0.00%) | 6.4499 | 5.47 | 1,204 |
| HSTM | 20.71▼ | -0.38 (-1.80%) | 21.17 | 20.64 | 287,575 |
| HSY | 207.89▼ | -5.66 (-2.65%) | 215.19 | 205.54 | 2,043,329 |
| HTCR | 0.2243▲ | +0.0085 (+3.94%) | 0.2265 | 0.2003 | 318,224 |
| HTFL | 24.33▲ | +0.46 (+1.93%) | 25.06 | 23.85 | 1,589,340 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HTT | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.88 | 331,502 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| HUMA | 0.6067▲ | +0.0322 (+5.60%) | 0.6253 | 0.5601 | 7,097,121 |
| HURA | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.67 | 265,071 |
| HURC | 14.71▼ | -0.07 (-0.47%) | 15.11 | 14.65 | 30,574 |
| HUT | 46.91▲ | +4.19 (+9.81%) | 47.03 | 43.75 | 4,261,796 |
| HUTG | 6.5726▲ | +1.07 (+19.45%) | 6.645 | 5.88 | 32,455 |
| HVAC | 34.1492▲ | +1.6166 (+4.97%) | 34.16 | 33.18 | 3,464 |
| HWH | 1.08▲ | +0.16 (+17.39%) | 1.08 | 0.90 | 510,531 |
| HWM | 230.46▲ | +7.47 (+3.35%) | 233.22 | 225.00 | 2,191,522 |
| HXHX | 0.392▼ | -0.0181 (-4.41%) | 0.425 | 0.371 | 321,455 |
| HYDR | 36.2375▲ | +1.9325 (+5.63%) | 36.32 | 34.68 | 17,879 |