Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 109.86▼ | -2.49 (-2.22%) | 112.51 | 109.50 | 172,909 |
| EDBL | 0.7788▼ | -0.0139 (-1.75%) | 0.7954 | 0.75 | 67,319 |
| EDD | 5.23▼ | -0.09 (-1.69%) | 5.26 | 5.20 | 298,513 |
| EDF | 4.32▼ | -0.16 (-3.57%) | 4.405 | 4.3003 | 143,196 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| EDIV | 40.44▼ | -0.15 (-0.37%) | 40.4999 | 40.33 | 79,049 |
| EDN | 14.07▼ | -0.48 (-3.30%) | 14.52 | 13.6705 | 309,663 |
| EDOG | 23.77▼ | -0.11 (-0.46%) | 23.78 | 23.75 | 1,400 |
| EDRY | 42.15▲ | +2.64 (+6.68%) | 46.44 | 38.1358 | 78,958 |
| EDSA | 2.08▼ | -0.14 (-6.31%) | 2.3491 | 1.99 | 510,099 |
| EDTK | 0.921▲ | +0.021 (+2.33%) | 1.00 | 0.921 | 4,624 |
| EDU | 52.52▼ | -0.24 (-0.45%) | 52.68 | 51.57 | 338,644 |
| EDUC | 0.85▼ | -0.0581 (-6.40%) | 0.9499 | 0.82 | 95,401 |
| EDV | 57.41▼ | -1.26 (-2.15%) | 58.60 | 57.40 | 1,183,811 |
| EDZ | 18.18▲ | +0.80 (+4.60%) | 18.505 | 17.89 | 367,594 |
| EEE | 21.4229▼ | -0.217 (-1.00%) | 21.4229 | 21.4229 | 17 |
| EEIQ | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 215 |
| EETH | 24.14▼ | -0.81 (-3.25%) | 24.20 | 23.81 | 39,500 |
| EEV | 12.49▲ | +0.41 (+3.39%) | 12.51 | 12.44 | 21,100 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |
| EFFE | 24.3596▼ | -0.5214 (-2.10%) | 24.3596 | 24.19 | 514 |
| EFFI | 26.945▼ | -0.215 (-0.79%) | 27.01 | 26.945 | 1,300 |
| EFIV | 71.58▼ | -0.60 (-0.83%) | 72.14 | 71.02 | 49,615 |
| EFOR | 35.83▼ | -0.16 (-0.44%) | 36.14 | 35.53 | 451,500 |
| EFR | 10.19▼ | -0.08 (-0.78%) | 10.255 | 10.19 | 88,150 |
| EFSC | 62.38▼ | -0.15 (-0.24%) | 62.64 | 61.98 | 139,330 |
| EFU | 7.27▲ | +0.10 (+1.39%) | 7.27 | 7.23 | 8,800 |
| EFX | 186.78▼ | -1.63 (-0.87%) | 190.69 | 186.355 | 849,850 |
| EFZ | 23.0537▲ | +0.1619 (+0.71%) | 23.0537 | 22.961 | 1,565 |
| EGO | 31.84▼ | -1.63 (-4.87%) | 32.91 | 31.66 | 2,195,806 |
| EH | 3.73▼ | -0.245 (-6.16%) | 3.95 | 3.70 | 521,871 |
| EHGO | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.62 | 23,333 |
| EHI | 5.21▼ | -0.11 (-2.07%) | 5.315 | 5.21 | 269,571 |
| EHLD | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.30 | 1,825 |
| EHTH | 0.44▼ | -0.0166 (-3.64%) | 0.4693 | 0.4216 | 403,177 |
| EIKN | 6.04▼ | -0.63 (-9.45%) | 6.815 | 5.84 | 732,759 |
| EIM | 9.02▼ | -0.10 (-1.10%) | 9.08 | 9.02 | 398,357 |
| EIRL | 82.95▼ | -0.69 (-0.82%) | 83.33 | 82.79 | 8,700 |
| EIS | 114.00▼ | -1.29 (-1.12%) | 114.90 | 114.00 | 170,020 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| EKG | 22.7181▼ | -0.3191 (-1.39%) | 22.8101 | 22.7181 | 3,537 |
| ELA | 10.39▼ | -0.16 (-1.52%) | 10.61 | 10.31 | 54,100 |
| ELAB | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.5101 | 35,041 |
| ELBM | 0.4117▼ | -0.0113 (-2.67%) | 0.43 | 0.41 | 244,288 |
| ELD | 27.52▼ | -0.14 (-0.51%) | 27.60 | 27.44 | 7,400 |
| ELDN | 2.365▼ | -0.305 (-11.42%) | 2.65 | 2.36 | 793,762 |
| ELE | 14.38▲ | +0.30 (+2.13%) | 14.64 | 13.67 | 788,655 |
| ELMD | 24.97▲ | +0.01 (+0.04%) | 25.26 | 23.64 | 123,414 |
| ELMT | 19.99▼ | -1.015 (-4.83%) | 22.00 | 19.90 | 410,594 |
| ELPW | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 390,420 |
| ELS | 61.53▼ | -0.45 (-0.73%) | 62.595 | 61.30 | 1,346,480 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELTX | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.55 | 232,784 |
| ELUT | 0.8788▼ | -0.0412 (-4.48%) | 0.9399 | 0.8642 | 83,188 |
| ELVA | 4.75▼ | -0.28 (-5.57%) | 5.0032 | 4.73 | 307,525 |
| ELVN | 48.31▼ | -2.88 (-5.63%) | 50.76 | 48.02 | 917,127 |
| ELVR | 25.19▼ | -2.66 (-9.55%) | 26.15 | 24.76 | 71,263 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| EMB | 91.34▼ | -0.73 (-0.79%) | 91.795 | 91.27 | 10,352,414 |
| EMBD | 22.66▼ | -0.20 (-0.87%) | 22.79 | 22.59 | 105,218 |
| EMBX | 49.14▼ | -0.29 (-0.59%) | 49.33 | 49.13 | 22,300 |
| EMCB | 63.94▼ | -0.18 (-0.28%) | 64.06 | 63.94 | 1,100 |
| EMCR | 39.642▼ | -0.69 (-1.71%) | 39.65 | 39.61 | 4,100 |
| EMD | 9.13▼ | -0.06 (-0.65%) | 9.23 | 9.10 | 360,097 |
| EMDM | 38.13▼ | -0.69 (-1.78%) | 38.444 | 37.93 | 9,300 |
| EMET | 35.494▼ | -1.076 (-2.94%) | 35.84 | 35.41 | 2,900 |
| EMF | 20.16▼ | -0.28 (-1.37%) | 20.45 | 19.9301 | 36,078 |
| EMHC | 23.95▼ | -0.185 (-0.77%) | 24.05 | 23.92 | 30,299 |
| EMIF | 26.63▼ | -0.29 (-1.08%) | 26.76 | 26.57 | 900 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 186 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| EMN | 65.61▼ | -0.90 (-1.35%) | 66.745 | 65.56 | 836,320 |
| EMPD | 2.03▼ | -0.17 (-7.73%) | 2.166 | 1.975 | 155,536 |
| EMQQ | 30.08▼ | -0.51 (-1.67%) | 30.25 | 30.07 | 28,300 |
| ENB | 48.11▲ | +0.20 (+0.42%) | 48.3901 | 47.87 | 11,788,723 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENHA | 7.20▼ | -0.85 (-10.56%) | 8.49 | 7.00 | 70,208 |
| ENIC | 4.21 | +0.00 (+0.00%) | 4.25 | 4.16 | 936,803 |
| ENLT | 67.27▼ | -0.58 (-0.85%) | 68.42 | 67.01 | 107,315 |
| ENLV | 1.245▼ | -0.015 (-1.19%) | 1.3378 | 1.19 | 20,750 |
| ENOV | 27.64▼ | -0.91 (-3.19%) | 28.68 | 27.26 | 1,145,336 |
| ENPH | 26.78▼ | -1.52 (-5.37%) | 27.875 | 26.68 | 4,179,924 |
| ENR | 24.17▼ | -0.14 (-0.58%) | 24.7498 | 24.09 | 835,593 |
| ENS | 147.80▲ | +0.15 (+0.10%) | 156.905 | 144.31 | 1,346,483 |
| ENTA | 11.20▼ | -0.40 (-3.45%) | 11.64 | 11.06 | 256,150 |
| ENTX | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 170,483 |
| ENVA | 167.01▼ | -4.15 (-2.42%) | 171.99 | 166.34 | 289,070 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| ENZL | 45.65▼ | -0.15 (-0.33%) | 45.68 | 45.43 | 3,900 |
| EOCN | 2.39▼ | -0.09 (-3.63%) | 2.5051 | 2.2717 | 3,389 |
| EOD | 6.25▼ | -0.08 (-1.26%) | 6.3055 | 6.235 | 54,798 |
| EOLS | 7.18▼ | -0.24 (-3.23%) | 7.65 | 7.15 | 736,938 |
| EONR | 0.2579▲ | +0.0054 (+2.14%) | 0.2669 | 0.248 | 650,871 |
| EOT | 15.73▼ | -0.26 (-1.63%) | 16.05 | 15.66 | 117,236 |
| EPAC | 39.29▼ | -0.16 (-0.41%) | 40.43 | 38.89 | 373,467 |
| EPC | 28.74▼ | -0.41 (-1.41%) | 30.05 | 28.35 | 918,297 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |