Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DEVS 0.852 -0.058 (-6.37%) 0.91 0.82 33,700
DFAC 40.65 -0.65 (-1.57%) 41.565 40.595 3,036,080
DFAS 74.87 -1.26 (-1.66%) 76.9783 74.39 565,914
DFAT 65.73 -0.97 (-1.45%) 67.4599 65.16 672,984
DFAU 47.21 -0.78 (-1.63%) 48.25 47.155 1,760,000
DFAW 77.41 -1.09 (-1.39%) 78.97 77.25 60,200
DFDV 3.68 +0.00 (+0.00%) 3.82 3.53 798,400
DFE 75.6516 -0.6884 (-0.90%) 76.37 75.61 13,249
DFII 12.95 -0.412 (-3.08%) 13.46 12.95 9,600
DFIN 38.41 -2.86 (-6.93%) 41.24 37.76 552,952
DFLI 2.29 -0.25 (-9.84%) 2.575 2.285 407,000
DFLV 36.66 -0.57 (-1.53%) 37.44 36.56 1,252,450
DFSC 1.80 -0.11 (-5.76%) 2.06 1.78 59,300
DFSU 43.30 -0.867 (-1.96%) 44.23 43.30 133,700
DFSV 36.60 -0.67 (-1.80%) 37.6367 36.21 1,923,445
DFTT 25.5445 -0.5855 (-2.24%) 26.065 25.5445 356
DFTX 16.23 -1.12 (-6.46%) 17.54 16.18 1,282,800
DFUS 74.23 -1.23 (-1.63%) 75.83 74.14 746,426
DFUV 49.94 -0.79 (-1.56%) 51.12 49.85 504,131
DFVE 33.9208 -0.5482 (-1.59%) 34.065 33.91 2,294
DFVX 77.35 -1.10 (-1.40%) 78.59 77.35 6,800
DGICA 18.67 +0.01 (+0.05%) 18.90 18.47 122,099
DGICB 16.0701 -0.0299 (-0.19%) 16.74 16.01 2,342
DGIN 37.05 -1.22 (-3.19%) 37.65 37.05 14,400
DGLO 22.655 -0.4292 (-1.86%) 22.94 22.655 1,600
DGNX 0.60 -0.005 (-0.83%) 0.64 0.5625 2,465,276
DGRO 73.28 -0.73 (-0.99%) 74.28 73.24 2,275,804
DGRS 55.51 -0.7244 (-1.29%) 56.59 55.08 27,200
DGRW 92.51 -1.13 (-1.21%) 94.01 92.47 947,800
DGXX 2.22 +0.03 (+1.37%) 2.26 2.07 1,881,536
DH 1.54 -0.15 (-8.88%) 1.74 1.52 531,880
DHLX 13.5236 -0.0964 (-0.71%) 13.65 13.5236 7,271
DHR 214.94 -5.04 (-2.29%) 219.60 208.55 4,463,327
DHSB 25.9545 -0.1655 (-0.63%) 25.9545 25.9545 10
DHY 1.99 -0.01 (-0.50%) 2.01 1.98 626,057
DIA 494.67 -6.66 (-1.33%) 504.54 494.34 8,973,178
DIBS 5.40 -0.11 (-2.00%) 5.60 5.37 286,404
DIME 8.18 -0.018 (-0.22%) 8.18 8.18 152
DIN 33.16 -1.53 (-4.41%) 35.26 33.0301 389,140
DINO 57.39 -1.37 (-2.33%) 59.33 56.74 2,034,631
DIPS 49.563 +0.4281 (+0.87%) 49.565 48.425 6,500
DIS 102.38 -5.74 (-5.31%) 108.16 101.02 25,319,617
DISO 10.775 -0.6314 (-5.54%) 11.13 10.69 12,900
DIVD 42.196 -0.554 (-1.30%) 42.41 42.07 5,700
DIVE 25.8119 -0.4131 (-1.58%) 26.12 25.77 1,212
DIVL 25.19 -0.2929 (-1.15%) 25.32 25.17 5,000
DIVO 46.54 -0.45 (-0.96%) 47.205 46.52 985,261
DIVP 27.1682 -0.2948 (-1.07%) 27.65 27.13 2,490
DIVY 28.623 -0.5371 (-1.84%) 28.69 28.55 2,874
DJCO 507.58 -50.42 (-9.04%) 572.855 506.50 113,011
DJD 62.20 -0.59 (-0.94%) 62.7495 62.02 77,860
DJT 10.89 -0.17 (-1.54%) 11.13 10.66 3,787,019
DK 33.02 -1.50 (-4.35%) 34.95 32.285 1,405,533
DKI 0.462 +0.0059 (+1.29%) 0.48 0.451 145,000
DKNG 25.16 -1.14 (-4.33%) 26.61 25.02 28,191,100
DKNX 4.763 -0.4727 (-9.03%) 5.30 4.731 269,200
DKS 199.32 -5.09 (-2.49%) 210.63 199.13 1,124,421
DLHC 5.72 +0.17 (+3.06%) 5.72 5.50 33,701
DLLL 17.72 -4.188 (-19.12%) 20.27 17.34 161,136
DLN 92.64 -1.00 (-1.07%) 94.1099 92.64 145,540
DLO 12.09 -0.73 (-5.69%) 12.95 11.87 2,038,128
DLPN 1.52 -0.03 (-1.94%) 1.6119 1.51 27,583
DLTH 2.27 -0.09 (-3.81%) 2.39 2.24 45,368
DLX 25.88 -0.39 (-1.48%) 26.46 25.26 743,792
DLXY 0.862 +0.0199 (+2.36%) 0.948 0.846 129,100
DMA 8.67 -0.07 (-0.80%) 8.74 8.67 13,456
DMII 9.99 +0.00 (+0.00%) 10.005 9.99 487,651
DMRC 5.05 -0.14 (-2.70%) 5.26 4.84 193,127
DNA 8.79 -0.56 (-5.99%) 9.42 8.65 1,279,100
DNLI 19.18 -0.51 (-2.59%) 20.2099 18.75 1,397,305
DNMX 9.95 +0.001 (+0.01%) 9.9741 9.95 7,578
DNOW 16.16 -0.41 (-2.47%) 16.795 16.085 1,507,500
DNTH 47.48 -2.44 (-4.89%) 50.10 45.64 539,607
DNUT 2.99 -0.03 (-0.99%) 3.03 2.925 1,872,224
DOC 16.28 -0.68 (-4.01%) 17.14 16.19 17,057,200
DOCS 24.71 -1.25 (-4.82%) 26.10 24.35 6,255,127
DOCU 43.74 -0.60 (-1.35%) 44.97 41.53 8,610,544
DOLE 15.78 -0.04 (-0.25%) 16.11 15.725 828,700
DOMH 3.29 -0.17 (-4.91%) 3.46 3.21 130,338
DOMO 4.66 -0.47 (-9.16%) 5.2399 4.63 1,610,938
DON 55.61 -0.78 (-1.38%) 56.99 55.29 111,102
DOO 76.42 -2.71 (-3.42%) 79.52 75.87 145,800
DOUG 2.41 -0.12 (-4.74%) 2.55 2.3101 743,166
DOX 68.33 -1.72 (-2.46%) 70.20 66.674 2,040,010
DOYU 5.68 -0.03 (-0.53%) 5.78 5.6171 37,088
DPRO 6.78 -0.07 (-1.02%) 6.96 6.5562 896,052
DPST 126.82 -6.34 (-4.76%) 138.415 121.28 693,138
DPZ 381.78 -2.22 (-0.58%) 386.00 378.00 1,010,420
DRAI 29.72 -0.5545 (-1.83%) 30.413 29.72 6,300
DRAY 21.82 -1.09 (-4.76%) 22.84 21.79 2,800
DRCT 1.58 -0.13 (-7.60%) 1.69 1.5201 334,655
DRD 33.62 -2.68 (-7.38%) 36.21 33.51 242,200
DRDB 10.46 +0.00 (+0.00%) 10.46 10.46 702
DRES 29.21 -0.57 (-1.91%) 29.9501 29.02 1,691
DRI 212.86 +0.07 (+0.03%) 217.14 212.48 1,058,254
DRIV 32.38 -0.80 (-2.41%) 33.31 32.293 43,800
DRKY 20.23 -0.37 (-1.80%) 20.99 20.10 14,815
DRMA 1.35 -0.14 (-9.40%) 1.53 1.29 283,200
DRNZ 22.92 -0.735 (-3.11%) 23.53 22.74 89,191
DRS 37.77 -0.10 (-0.26%) 38.67 37.50 686,143