Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DALI 29.83 -0.1025 (-0.34%) 29.90 29.68 2,551
DAMD 7.01 +0.45 (+6.86%) 7.52 6.84 7,546,285
DAN 37.63 -0.85 (-2.21%) 38.46 37.10 1,140,882
DANA 25.195 +0.005 (+0.02%) 25.195 25.195 0
DAPP 18.43 -0.53 (-2.80%) 18.5499 17.95 244,736
DARE 2.19 -0.05 (-2.23%) 2.25 2.14 169,802
DASH 171.97 -2.09 (-1.20%) 177.50 170.44 3,461,368
DAT 35.9387 +0.0217 (+0.06%) 35.9387 35.895 263
DAVA 4.20 -0.04 (-0.94%) 4.3245 4.20 91,195
DAX 44.44 -0.324 (-0.72%) 44.585 44.38 16,346
DB 31.95 +0.03 (+0.09%) 32.02 31.72 1,815,687
DBAW 44.99 -0.1514 (-0.34%) 44.99 44.76 13,861
DBB 24.87 -0.22 (-0.88%) 24.926 24.82 303,026
DBD 82.30 -0.03 (-0.04%) 82.83 81.67 203,691
DBEF 50.91 -0.17 (-0.33%) 51.012 50.765 791,096
DBEM 37.265 -0.3819 (-1.01%) 37.265 37.015 7,218
DBEU 50.1347 -0.1553 (-0.31%) 50.30 50.00 19,450
DBEZ 57.4591 -0.3159 (-0.55%) 57.4591 57.4243 286
DBGI 1.38 +0.00 (+0.00%) 1.46 1.35 178,953
DBI 7.53 -0.07 (-0.92%) 7.69 7.48 369,898
DBL 14.25 -0.03 (-0.21%) 14.33 14.22 81,002
DBND 45.9261 -0.0639 (-0.14%) 45.95 45.87 28,189
DBP 108.011 -2.242 (-2.03%) 108.19 107.1739 13,638
DBRG 15.57 -0.03 (-0.19%) 15.619 15.57 4,761,316
DBX 23.99 +0.08 (+0.33%) 24.62 23.845 3,049,358
DC 5.51 -0.16 (-2.82%) 5.60 5.375 1,020,246
DCH 5.73 -0.09 (-1.55%) 5.845 5.66 1,813,912
DCI 87.87 -1.92 (-2.14%) 89.89 87.37 492,504
DCOM 36.15 +0.06 (+0.17%) 36.90 36.12 145,037
DCOR 78.04 -0.41 (-0.52%) 78.15 77.78 65,255
DCOY 5.475 -0.035 (-0.64%) 5.50 5.20 14,122
DCTH 10.55 -0.29 (-2.68%) 10.87 10.53 182,054
DD 45.33 -1.36 (-2.91%) 46.84 45.15 2,480,356
DDC 1.66 -0.07 (-4.05%) 1.7285 1.615 68,499
DDD 2.20 -0.01 (-0.45%) 2.22 2.16 1,482,671
DDL 2.56 +0.01 (+0.39%) 2.58 2.54 159,517
DDM 58.30 -0.10 (-0.17%) 58.86 58.20 77,717
DDS 582.75 -12.40 (-2.08%) 603.93 578.48 63,098
DE 563.86 -3.83 (-0.67%) 574.46 559.76 894,405
DECK 106.18 -0.59 (-0.55%) 107.93 105.67 1,299,714
DECO 55.2315 -2.3198 (-4.03%) 55.44 54.48 1,973
DEED 21.40 -0.0153 (-0.07%) 21.42 21.39 3,834
DEEF 38.99 +0.0414 (+0.11%) 38.99 38.99 100
DEFI 86.548 -0.515 (-0.59%) 86.548 86.548 100
DEFT 0.7633 +0.0015 (+0.20%) 0.7633 0.7163 1,695,554
DELL 205.93 -10.04 (-4.65%) 210.51 201.555 4,437,704
DEM 51.89 +0.19 (+0.37%) 51.97 51.70 107,482
DEMZ 43.8465 -0.4258 (-0.96%) 44.27 43.84 2,224
DEO 78.95 -0.05 (-0.06%) 79.80 78.86 784,433
DEUS 62.5438 -0.3015 (-0.48%) 62.76 62.395 9,924
DEVS 0.30 +0.00 (+0.00%) 0.3054 0.2751 172,611
DFAC 42.05 -0.22 (-0.52%) 42.20 41.93 1,911,874
DFAE 37.53 -0.28 (-0.74%) 37.57 37.27 3,722,367
DFAI 40.49 -0.11 (-0.27%) 40.605 40.355 917,040
DFAS 76.63 -0.54 (-0.70%) 77.42 76.47 455,046
DFAW 79.28 -0.27 (-0.34%) 79.58 79.00 57,464
DFAX 36.11 -0.11 (-0.30%) 36.16 35.955 506,167
DFCA 50.14 +0.0108 (+0.02%) 50.18 50.08 88,338
DFCF 42.36 -0.02 (-0.05%) 42.37 42.2699 2,537,305
DFDV 4.33 +0.01 (+0.23%) 4.40 4.04 548,574
DFE 75.131 -0.339 (-0.45%) 75.245 74.89 4,580
DFEM 38.22 -0.27 (-0.70%) 38.265 37.98 679,256
DFEN 59.50 +0.06 (+0.10%) 59.825 57.22 259,440
DFGP 54.3173 -0.1127 (-0.21%) 54.36 54.29 138,869
DFGR 28.53 +0.13 (+0.46%) 28.57 28.26 385,772
DFGX 52.5859 -0.1291 (-0.24%) 52.655 52.34 153,796
DFH 14.78 -0.07 (-0.47%) 15.21 14.5833 451,474
DFII 14.61 -0.0797 (-0.54%) 14.61 14.54 3,128
DFIN 51.06 -0.07 (-0.14%) 51.91 50.66 118,226
DFIV 54.33 +0.24 (+0.44%) 54.42 54.16 1,055,996
DFLI 1.98 -0.02 (-1.00%) 2.00 1.89 323,017
DFLV 37.42 -0.05 (-0.13%) 37.63 37.325 784,650
DFNM 48.27 -0.05 (-0.10%) 48.29 48.2501 114,107
DFNS 0.479 +0.0033 (+0.69%) 0.496 0.445 1,697,735
DFP 20.96 +0.00 (+0.00%) 21.01 20.84 25,408
DFSB 51.945 -0.083 (-0.16%) 51.9699 51.905 35,107
DFSD 47.92 -0.05 (-0.10%) 47.9372 47.90 430,974
DFSE 46.7241 -0.3209 (-0.68%) 46.8099 46.3671 30,025
DFSI 44.14 -0.345 (-0.78%) 44.41 44.0814 63,234
DFSU 44.68 -0.30 (-0.67%) 44.86 44.60 78,050
DFTX 21.27 +0.29 (+1.38%) 21.63 20.60 1,318,744
DFVE 34.185 -0.1015 (-0.30%) 34.32 34.18 1,384
DFVX 79.2023 -0.3128 (-0.39%) 79.47 79.12 10,241
DG 115.82 -1.53 (-1.30%) 119.1921 114.25 2,580,730
DGCB 54.515 -0.06 (-0.11%) 54.53 54.4396 68,316
DGII 54.78 -1.58 (-2.80%) 56.29 53.51 272,040
DGIN 33.8587 -0.1273 (-0.37%) 33.8587 33.6415 539
DGRO 72.66 +0.07 (+0.10%) 73.03 72.5501 1,225,125
DGRW 93.55 -0.32 (-0.34%) 93.78 93.44 510,589
DGS 63.40 -0.06 (-0.09%) 63.40 63.09 46,656
DGT 177.6971 -0.2729 (-0.15%) 178.20 177.235 10,634
DGX 195.05 -1.58 (-0.80%) 198.78 194.27 909,048
DGXX 3.19 -0.14 (-4.20%) 3.26 3.11 1,005,166
DH 1.01 +0.00 (+0.00%) 1.02 0.9903 143,201
DHF 2.42 -0.03 (-1.22%) 2.44 2.42 828,529
DHI 156.41 -2.92 (-1.83%) 161.17 156.01 1,263,016
DHR 178.98 -1.64 (-0.91%) 182.75 177.30 3,743,593
DHS 110.15 +0.69 (+0.63%) 110.53 109.95 28,119
DHX 2.63 +0.06 (+2.33%) 2.68 2.55 161,928
DHY 1.76 +0.01 (+0.57%) 1.77 1.75 672,177