Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 68.45▼ | -2.59 (-3.65%) | 71.16 | 68.01 | 777,839 |
| FALN | 27.0406▼ | -0.0894 (-0.33%) | 27.12 | 27.035 | 890,896 |
| FANG | 196.15▲ | +7.45 (+3.95%) | 197.03 | 190.50 | 2,223,317 |
| FAS | 129.83▼ | -0.58 (-0.44%) | 132.028 | 128.46 | 543,076 |
| FAST | 43.30▼ | -0.87 (-1.97%) | 44.15 | 42.965 | 7,989,842 |
| FAX | 14.69▼ | -0.22 (-1.48%) | 14.9899 | 14.65 | 204,679 |
| FBDC | 17.30▼ | -0.35 (-1.98%) | 17.60 | 17.30 | 19,464 |
| FBGL | 0.585▼ | -0.0537 (-8.41%) | 0.61 | 0.5838 | 54,579 |
| FBIN | 37.78▼ | -0.20 (-0.53%) | 38.36 | 37.25 | 3,693,260 |
| FBIO | 2.24▼ | -0.15 (-6.28%) | 2.4299 | 2.235 | 450,554 |
| FBIZ | 55.51▼ | -1.08 (-1.91%) | 56.59 | 55.055 | 22,563 |
| FBK | 52.76▼ | -1.36 (-2.51%) | 54.37 | 52.59 | 212,575 |
| FBL | 24.43▼ | -0.91 (-3.59%) | 24.92 | 24.37 | 1,546,779 |
| FBLA | 13.97▼ | -0.18 (-1.27%) | 14.14 | 13.97 | 106,662 |
| FBLG | 0.99▼ | -0.17 (-14.66%) | 1.09 | 0.9523 | 2,908,485 |
| FBP | 23.73▼ | -0.32 (-1.33%) | 24.275 | 23.5126 | 840,061 |
| FBRT | 8.79▼ | -0.30 (-3.30%) | 9.10 | 8.785 | 603,485 |
| FBRX | 26.00▲ | +1.98 (+8.24%) | 26.40 | 23.32 | 423,763 |
| FBT | 209.35▼ | -0.19 (-0.09%) | 212.325 | 208.775 | 55,231 |
| FBY | 9.92▼ | -0.15 (-1.49%) | 10.07 | 9.92 | 236,139 |
| FBYD | 10.78▼ | -0.87 (-7.47%) | 11.9752 | 10.33 | 66,585 |
| FBYY | 12.875▼ | -0.1996 (-1.53%) | 12.98 | 12.875 | 761 |
| FC | 21.99▼ | -0.16 (-0.72%) | 22.62 | 21.38 | 37,154 |
| FCBC | 42.35▼ | -1.17 (-2.69%) | 43.49 | 42.30 | 55,941 |
| FCBD | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.40 | 4,143 |
| FCCO | 29.80▼ | -0.60 (-1.97%) | 30.64 | 29.75 | 48,811 |
| FCF | 18.33▼ | -0.23 (-1.24%) | 18.62 | 18.27 | 704,896 |
| FCFY | 26.939▼ | -0.198 (-0.73%) | 26.939 | 26.939 | 100 |
| FCG | 29.58▲ | +0.66 (+2.28%) | 29.70 | 29.25 | 1,746,229 |
| FCHL | 1.59▼ | -0.14 (-8.09%) | 1.81 | 1.52 | 513,967 |
| FCN | 159.09▼ | -4.81 (-2.93%) | 164.865 | 158.78 | 389,015 |
| FCNCA | 1,919.9399▼ | -31.9902 (-1.64%) | 1,959.91 | 1,904.48 | 45,930 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FCOM | 73.45▼ | -1.19 (-1.59%) | 74.32 | 73.45 | 109,611 |
| FCPT | 25.14▼ | -0.03 (-0.12%) | 25.415 | 25.09 | 663,367 |
| FCT | 9.76▼ | -0.02 (-0.20%) | 9.8099 | 9.75 | 45,320 |
| FCTE | 26.47▼ | -0.2491 (-0.93%) | 26.745 | 26.41 | 32,299 |
| FCUV | 0.8401▼ | -0.1599 (-15.99%) | 0.99 | 0.825 | 119,532 |
| FDBC | 45.01▼ | -0.89 (-1.94%) | 46.17 | 45.01 | 2,415 |
| FDCF | 48.795▼ | -0.535 (-1.08%) | 49.12 | 48.79 | 11,429 |
| FDFF | 33.645▼ | -0.1535 (-0.45%) | 33.755 | 33.60 | 2,787 |
| FDIQ | 70.145▼ | -0.425 (-0.60%) | 70.26 | 69.67 | 2,657 |
| FDIS | 102.48▼ | -1.01 (-0.98%) | 102.91 | 101.9501 | 47,119 |
| FDIV | 27.0603▼ | -0.2088 (-0.77%) | 27.265 | 27.0401 | 64,264 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FDLO | 68.74▼ | -0.277 (-0.40%) | 68.9739 | 68.62 | 60,927 |
| FDLS | 41.06▼ | -0.1086 (-0.26%) | 41.3088 | 41.00 | 30,114 |
| FDM | 86.84▼ | -1.3316 (-1.51%) | 87.72 | 86.805 | 3,557 |
| FDN | 263.76▼ | -3.84 (-1.43%) | 267.27 | 263.20 | 1,050,364 |
| FDNI | 27.808▼ | -0.3408 (-1.21%) | 28.07 | 27.79 | 52,527 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FDS | 219.19▼ | -4.42 (-1.98%) | 224.77 | 218.11 | 553,066 |
| FDSB | 15.10▼ | -0.055 (-0.36%) | 15.175 | 15.10 | 6,427 |
| FDUS | 18.71▼ | -1.08 (-5.46%) | 19.70 | 18.70 | 383,311 |
| FDV | 30.91▲ | +0.10 (+0.32%) | 31.15 | 30.82 | 159,500 |
| FE | 44.60▲ | +0.27 (+0.61%) | 44.71 | 44.29 | 3,829,037 |
| FEAM | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.60 | 199,108 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.07 | 6,873 |
| FEDU | 10.30▼ | -0.20 (-1.90%) | 10.36 | 10.30 | 440 |
| FELE | 99.01▼ | -0.33 (-0.33%) | 100.48 | 98.32 | 271,552 |
| FEMY | 0.4042▼ | -0.0257 (-5.98%) | 0.44 | 0.3951 | 648,386 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.81 | 1.70 | 1,216 |
| FENY | 31.95▲ | +0.80 (+2.57%) | 31.9778 | 31.45 | 1,396,642 |
| FERG | 243.98▲ | +2.64 (+1.09%) | 245.72 | 240.67 | 1,286,986 |
| FET | 56.09▲ | +2.38 (+4.43%) | 57.00 | 54.17 | 137,645 |
| FF | 4.84▼ | -0.06 (-1.22%) | 4.94 | 4.80 | 309,201 |
| FFBC | 30.11▼ | -0.49 (-1.60%) | 30.75 | 30.01 | 869,989 |
| FFC | 16.07▼ | -0.07 (-0.43%) | 16.15 | 16.05 | 72,660 |
| FFIC | 15.56▼ | -0.43 (-2.69%) | 15.98 | 15.54 | 260,960 |
| FFIN | 31.48▼ | -0.78 (-2.42%) | 32.415 | 31.33 | 685,829 |
| FFIU | 21.84▼ | -0.10 (-0.46%) | 21.92 | 21.84 | 726 |
| FFOX | 27.95▼ | -0.0763 (-0.27%) | 28.03 | 27.915 | 33,028 |
| FG | 27.74▼ | -0.56 (-1.98%) | 28.58 | 27.61 | 572,065 |
| FGBI | 9.14▼ | -0.21 (-2.25%) | 9.42 | 9.14 | 21,455 |
| FGI | 6.15▼ | -0.25 (-3.91%) | 6.58 | 5.94 | 65,283 |
| FGSI | 19.8322▼ | -0.0848 (-0.43%) | 19.8499 | 19.78 | 12,871 |
| FHB | 26.76▼ | -0.58 (-2.12%) | 27.61 | 26.68 | 1,751,300 |
| FHLC | 69.25▼ | -0.23 (-0.33%) | 70.20 | 69.11 | 305,978 |
| FHN | 24.04▼ | -0.57 (-2.32%) | 24.79 | 23.9413 | 3,048,674 |
| FHTX | 4.33▼ | -0.11 (-2.48%) | 4.53 | 4.3102 | 123,045 |
| FIAT | 19.54▼ | -1.44 (-6.86%) | 21.62 | 19.519 | 131,741 |
| FIBK | 35.10▼ | -1.32 (-3.62%) | 36.19 | 35.01 | 1,245,426 |
| FICS | 40.2965▼ | -0.3035 (-0.75%) | 40.57 | 40.26 | 16,828 |
| FIGB | 42.965▼ | -0.08 (-0.19%) | 43.10 | 42.95 | 53,492 |
| FIGS | 11.94▲ | +0.31 (+2.67%) | 12.09 | 11.075 | 6,466,450 |
| FIHL | 20.71▼ | -0.20 (-0.96%) | 21.1433 | 20.56 | 310,838 |
| FINS | 12.90▼ | -0.065 (-0.50%) | 13.059 | 12.83 | 56,114 |
| FINW | 13.37▼ | -0.16 (-1.18%) | 13.875 | 13.27 | 16,523 |
| FIP | 4.67▼ | -0.19 (-3.91%) | 5.17 | 4.57 | 1,981,511 |
| FIS | 42.36▼ | -1.13 (-2.60%) | 43.51 | 41.64 | 7,555,745 |
| FISV | 54.39▼ | -1.09 (-1.96%) | 55.26 | 54.13 | 6,373,270 |
| FITB | 48.65▼ | -0.68 (-1.38%) | 49.60 | 48.42 | 4,399,070 |
| FIVE | 208.15▼ | -14.98 (-6.71%) | 223.00 | 206.2761 | 1,570,850 |
| FIVN | 21.41▼ | -0.69 (-3.12%) | 22.955 | 20.74 | 2,689,576 |
| FIW | 104.51▼ | -1.07 (-1.01%) | 105.755 | 104.33 | 58,199 |
| FIXP | 19.9399▼ | -0.0351 (-0.18%) | 19.97 | 19.9399 | 103 |
| FIZZ | 34.55▼ | -0.59 (-1.68%) | 35.08 | 34.23 | 369,204 |
| FKWL | 3.44 | +0.00 (+0.00%) | 3.51 | 3.44 | 5,746 |
| FLAG | 26.989▼ | -0.173 (-0.64%) | 26.989 | 26.989 | 100 |
| FLBR | 24.30▼ | -0.33 (-1.34%) | 24.63 | 24.26 | 533,192 |