Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 203.90▼ | -8.27 (-3.90%) | 213.63 | 200.45 | 5,724,700 |
| LUNG | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.98 | 373,295 |
| LVO | 4.11▲ | +0.08 (+1.99%) | 4.32 | 3.70 | 119,759 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LW | 41.37▲ | +0.07 (+0.17%) | 41.61 | 40.65 | 2,328,100 |
| LX | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 1,748,463 |
| LXEH | 0.206▼ | -0.012 (-5.50%) | 0.215 | 0.203 | 129,100 |
| LYEL | 24.55▲ | +0.25 (+1.03%) | 25.75 | 24.34 | 111,668 |
| LYFT | 19.22▼ | -0.22 (-1.13%) | 19.58 | 18.98 | 8,349,265 |
| LZMH | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.36 | 128,737 |
| MAA | 135.90▼ | -2.64 (-1.91%) | 139.15 | 134.75 | 1,915,700 |
| MAAS | 5.33 | +0.00 (+0.00%) | 5.435 | 5.33 | 2,099 |
| MAAY | 13.951▼ | -0.506 (-3.50%) | 14.16 | 13.764 | 26,500 |
| MAC | 18.32▼ | -0.11 (-0.60%) | 18.65 | 18.24 | 871,319 |
| MAGN | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.24 | 381,500 |
| MAIN | 61.19▼ | -1.01 (-1.62%) | 62.52 | 61.12 | 590,900 |
| MAMA | 12.87▲ | +0.11 (+0.86%) | 12.93 | 12.72 | 317,500 |
| MAMO | 3.65▼ | -0.04 (-1.08%) | 3.72 | 3.585 | 25,500 |
| MARO | 8.01▼ | -0.07 (-0.87%) | 8.185 | 7.8901 | 135,394 |
| MAX | 11.60▼ | -0.11 (-0.94%) | 11.89 | 11.30 | 431,867 |
| MAXI | 14.8856▼ | -0.3269 (-2.15%) | 15.30 | 14.735 | 34,503 |
| MBAV | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 139,400 |
| MBOT | 2.09▼ | -0.10 (-4.57%) | 2.215 | 2.06 | 1,184,778 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 152,000 |
| MCK | 816.06▲ | +1.43 (+0.18%) | 824.70 | 814.77 | 583,300 |
| MCRI | 92.97▼ | -1.13 (-1.20%) | 94.21 | 92.28 | 68,131 |
| MCS | 15.25▼ | -0.02 (-0.13%) | 15.41 | 14.99 | 118,100 |
| MCY | 89.69▼ | -1.16 (-1.28%) | 90.75 | 89.49 | 137,300 |
| MDAI | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.52 | 261,028 |
| MDB | 408.12▼ | -5.40 (-1.31%) | 420.795 | 407.73 | 1,191,327 |
| MDCX | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.52 | 245,100 |
| MDGL | 514.06▼ | -42.16 (-7.58%) | 555.10 | 511.03 | 703,253 |
| MDRR | 12.25▲ | +0.12 (+0.99%) | 12.585 | 12.03 | 9,425 |
| MDST | 26.00▲ | +0.04 (+0.15%) | 26.099 | 25.85 | 42,584 |
| MDT | 97.53▼ | -1.16 (-1.18%) | 99.195 | 97.10 | 5,982,810 |
| MDWD | 18.70▼ | -0.60 (-3.11%) | 19.30 | 18.65 | 71,314 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MDXH | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.21 | 76,338 |
| MEGI | 13.65▲ | +0.04 (+0.29%) | 13.7551 | 13.65 | 99,773 |
| MEHA | 0.20▼ | -0.021 (-9.50%) | 0.231 | 0.19 | 2,012,500 |
| MET | 79.41▼ | -0.37 (-0.46%) | 80.07 | 78.995 | 2,532,289 |
| META | 653.06▲ | +7.00 (+1.08%) | 654.95 | 642.85 | 11,634,944 |
| METU | 31.30▲ | +0.61 (+1.99%) | 31.508 | 30.351 | 2,125,307 |
| METV | 19.14▲ | +0.02 (+0.10%) | 19.18 | 19.00 | 39,800 |
| MFIN | 10.17▼ | -0.18 (-1.74%) | 10.465 | 10.13 | 49,466 |
| MGLD | 0.922▼ | -0.0369 (-3.85%) | 0.922 | 0.922 | 621 |
| MGM | 34.45▼ | -0.70 (-1.99%) | 35.805 | 34.305 | 5,329,918 |
| MGNI | 16.17▼ | -0.43 (-2.59%) | 16.81 | 16.00 | 3,174,549 |
| MGRT | 6.10▼ | -0.50 (-7.58%) | 6.58 | 5.99 | 14,700 |
| MGRX | 0.78▼ | -0.2124 (-21.40%) | 0.9599 | 0.7717 | 443,012 |
| MGTX | 7.41▲ | +0.13 (+1.79%) | 7.65 | 7.23 | 475,543 |
| MHH | 7.03▼ | -0.37 (-5.00%) | 7.53 | 7.01 | 30,300 |
| MI | 3.99 | +0.00 (+0.00%) | 3.997 | 3.98 | 3,400 |
| MIAX | 42.33▼ | -0.43 (-1.01%) | 43.50 | 41.815 | 721,200 |
| MICC | 15.28▲ | +0.08 (+0.53%) | 15.41 | 15.13 | 1,868,365 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MIRA | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.48 | 148,100 |
| MIST | 2.04▼ | -0.15 (-6.85%) | 2.19 | 1.98 | 6,350,800 |
| MKL | 2,132.8401▼ | -14.3098 (-0.67%) | 2,164.97 | 2,124.355 | 31,186 |
| MKTN | 25.23▼ | -0.21 (-0.83%) | 25.284 | 25.18 | 33,800 |
| MKTX | 168.77▼ | -2.91 (-1.70%) | 172.28 | 168.73 | 569,937 |
| MLAB | 81.19▼ | -3.09 (-3.67%) | 85.93 | 80.52 | 123,478 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MLDR | 49.643▲ | +0.003 (+0.01%) | 49.769 | 49.639 | 4,700 |
| MLP | 16.84▼ | -0.14 (-0.82%) | 16.96 | 16.68 | 12,502 |
| MLPX | 60.05▼ | -0.07 (-0.12%) | 60.55 | 59.8101 | 296,426 |
| MLYS | 33.37▲ | +0.24 (+0.72%) | 33.92 | 32.71 | 1,361,195 |
| MMA | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 160,800 |
| MMI | 26.14▼ | -0.77 (-2.86%) | 27.03 | 25.83 | 267,841 |
| MMKT | 100.235▼ | -0.025 (-0.02%) | 100.24 | 100.22 | 12,000 |
| MMSI | 86.38▼ | -6.80 (-7.30%) | 93.4084 | 84.75 | 1,600,946 |
| MMYT | 78.65▼ | -3.86 (-4.68%) | 83.26 | 77.64 | 1,101,751 |
| MNPR | 63.00▼ | -0.40 (-0.63%) | 66.645 | 61.76 | 324,410 |
| MNTK | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.46 | 149,915 |
| MNTN | 12.09▲ | +0.30 (+2.54%) | 12.1425 | 11.59 | 368,931 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 27,706 |
| MOBX | 0.2409▼ | -0.0289 (-10.71%) | 0.2733 | 0.2311 | 9,703,579 |
| MOD | 125.14▲ | +5.14 (+4.28%) | 127.71 | 119.31 | 2,415,821 |
| MOFG | 39.16▼ | -1.11 (-2.76%) | 40.55 | 39.08 | 202,803 |
| MOLN | 4.10▼ | -0.15 (-3.53%) | 4.22 | 4.10 | 2,682 |
| MOMO | 6.59▼ | -0.12 (-1.79%) | 6.71 | 6.57 | 627,266 |
| MOVE | 7.49▲ | +0.328 (+4.58%) | 7.49 | 7.16 | 8,365 |
| MPU | 0.86▼ | -0.0889 (-9.37%) | 0.93 | 0.86 | 81,194 |
| MQ | 4.73▼ | -0.08 (-1.66%) | 4.85 | 4.72 | 2,093,552 |
| MRM | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.83 | 69,312 |
| MRT | 2.21▲ | +0.06 (+2.79%) | 2.23 | 2.16 | 20,995 |
| MRVL | 83.22▼ | -0.23 (-0.28%) | 84.45 | 82.19 | 13,437,661 |
| MRX | 38.13▼ | -0.14 (-0.37%) | 38.92 | 38.00 | 339,024 |
| MSC | 3.48 | +0.00 (+0.00%) | 3.48 | 3.48 | 0 |
| MSFD | 11.625▼ | -0.015 (-0.13%) | 11.79 | 11.62 | 273,200 |
| MSFO | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.00 | 66,400 |
| MSGM | 3.05▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 14,556 |
| MSIF | 13.16▲ | +0.03 (+0.23%) | 13.28 | 12.90 | 177,300 |
| MST | 6.07▼ | -0.64 (-9.54%) | 6.71 | 5.90 | 819,800 |
| MSTP | 2.9046▼ | -0.3754 (-11.45%) | 3.28 | 2.8399 | 438,486 |
| MSTR | 157.33▼ | -9.64 (-5.77%) | 167.20 | 155.46 | 27,888,100 |
| MSTX | 4.05▼ | -0.52 (-11.38%) | 4.58 | 3.95 | 63,403,652 |
| MSTY | 29.62▼ | -1.56 (-5.00%) | 31.215 | 29.25 | 1,382,100 |
| MSW | 0.966▲ | +0.029 (+3.09%) | 0.99 | 0.92 | 67,700 |