Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTG | 119.05▲ | +1.94 (+1.66%) | 127.51 | 117.00 | 2,489,299 |
| EOLS | 5.84▼ | -0.17 (-2.83%) | 6.01 | 5.7201 | 608,873 |
| EONR | 0.506▲ | +0.0123 (+2.49%) | 0.5244 | 0.4948 | 426,160 |
| EOSE | 3.38▼ | -0.23 (-6.37%) | 3.695 | 3.28 | 24,887,656 |
| EP | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.4255 | 28,747 |
| EPC | 27.19▼ | -0.06 (-0.22%) | 27.44 | 26.82 | 261,968 |
| EPM | 3.68▲ | +0.03 (+0.82%) | 3.705 | 3.57 | 342,979 |
| EPMB | 26.102▲ | +0.052 (+0.20%) | 26.102 | 26.102 | 100 |
| EPMV | 26.784▼ | -0.004 (-0.01%) | 26.784 | 26.784 | 100 |
| EPOW | 0.4316▲ | +0.0091 (+2.15%) | 0.4585 | 0.4062 | 23,144 |
| EPR | 62.07▼ | -1.94 (-3.03%) | 63.854 | 61.7261 | 613,028 |
| EPRT | 31.29▲ | +0.02 (+0.06%) | 31.36 | 31.02 | 851,047 |
| EPSN | 5.60▲ | +0.10 (+1.82%) | 5.61 | 5.45 | 163,019 |
| EPSV | 30.44▲ | +0.035 (+0.12%) | 30.50 | 30.44 | 843 |
| EPV | 17.48▲ | +0.1838 (+1.06%) | 17.74 | 17.39 | 15,371 |
| EQ | 2.20▼ | -0.12 (-5.17%) | 2.3698 | 2.175 | 725,744 |
| EQH | 47.65▼ | -1.23 (-2.52%) | 49.32 | 47.635 | 4,760,805 |
| EQIN | 52.9327▲ | +0.0752 (+0.14%) | 52.985 | 52.52 | 11,025 |
| EQIX | 1,019.28▼ | -28.25 (-2.70%) | 1,066.13 | 1,016.91 | 657,712 |
| EQPT | 18.75▼ | -0.06 (-0.32%) | 19.115 | 18.30 | 2,181,691 |
| EQR | 66.45▼ | -0.67 (-1.00%) | 67.02 | 66.29 | 1,748,824 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 4,558 |
| EQX | 8.95▼ | -0.46 (-4.89%) | 9.25 | 8.825 | 22,229,138 |
| ERAS | 18.15▼ | -0.53 (-2.84%) | 18.92 | 17.775 | 2,649,614 |
| ERET | 29.6728▼ | -0.1921 (-0.64%) | 29.76 | 29.6728 | 450 |
| ERH | 11.84▲ | +0.06 (+0.51%) | 11.84 | 11.77 | 14,731 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| EROC | 10.26▲ | +0.38 (+3.85%) | 11.245 | 9.52 | 2,077,925 |
| ERY | 10.38▼ | -0.20 (-1.89%) | 10.805 | 10.33 | 1,155,184 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESE | 315.29▲ | +3.78 (+1.21%) | 319.44 | 309.67 | 100,119 |
| ESI | 36.73▲ | +1.11 (+3.12%) | 37.10 | 35.48 | 3,968,157 |
| ESLA | 0.7137▼ | -0.0064 (-0.89%) | 0.7712 | 0.71 | 6,327 |
| ESLV | 28.5923▼ | -0.0527 (-0.18%) | 28.615 | 28.39 | 3,568 |
| ESNT | 65.96▼ | -0.50 (-0.75%) | 67.04 | 65.74 | 260,362 |
| ESOA | 14.38▲ | +0.18 (+1.27%) | 14.625 | 13.97 | 225,789 |
| ESRT | 5.06▲ | +0.06 (+1.20%) | 5.25 | 4.995 | 2,438,170 |
| ESS | 284.14▲ | +2.28 (+0.81%) | 286.205 | 279.32 | 412,386 |
| ESSC | 30.327▼ | -0.233 (-0.76%) | 30.327 | 30.23 | 1,240 |
| ETCO | 8.2342▼ | -0.2108 (-2.50%) | 8.33 | 8.21 | 10,927 |
| ETD | 22.40▼ | -0.51 (-2.23%) | 22.81 | 21.98 | 665,138 |
| ETEC | 26.2282▼ | -0.0757 (-0.29%) | 26.33 | 26.2282 | 540 |
| ETH | 17.80▼ | -0.52 (-2.84%) | 18.00 | 17.6016 | 2,111,385 |
| ETHA | 14.07▼ | -0.44 (-3.03%) | 14.25 | 13.925 | 34,299,002 |
| ETHB | 24.01▼ | -0.76 (-3.07%) | 24.295 | 23.79 | 431,167 |
| ETHE | 15.05▼ | -0.47 (-3.03%) | 15.225 | 14.89 | 2,245,420 |
| ETHT | 10.09▼ | -0.65 (-6.05%) | 10.33 | 9.87 | 1,389,825 |
| ETHW | 13.34▼ | -0.42 (-3.05%) | 13.51 | 13.21 | 1,143,914 |
| ETOR | 35.67▼ | -0.47 (-1.30%) | 36.3923 | 35.00 | 657,539 |
| ETR | 107.62▼ | -0.41 (-0.38%) | 109.69 | 107.609 | 2,602,811 |
| ETSY | 81.68▼ | -1.47 (-1.77%) | 83.70 | 81.61 | 1,952,912 |
| ETX | 18.20▲ | +0.05 (+0.28%) | 18.2399 | 18.12 | 14,948 |
| EU | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 2,927,133 |
| EUM | 16.49▼ | -0.10 (-0.60%) | 16.615 | 16.2311 | 74,330 |
| EUO | 30.17▲ | +0.02 (+0.07%) | 30.5912 | 29.59 | 51,435 |
| EURK | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| EUSA | 114.47▼ | -0.21 (-0.18%) | 114.943 | 113.90 | 69,580 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVAX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.80 | 15,059 |
| EVER | 25.22▲ | +0.17 (+0.68%) | 25.39 | 23.94 | 1,319,773 |
| EVEX | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.205 | 869,791 |
| EVG | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.51 | 50,883 |
| EVGN | 0.471▼ | -0.0184 (-3.76%) | 0.535 | 0.4635 | 63,090 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVI | 14.07▼ | -0.57 (-3.89%) | 14.48 | 13.85 | 80,716 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVLN | 48.35▼ | -0.29 (-0.60%) | 48.42 | 48.29 | 113,738 |
| EVMN | 11.25▼ | -0.10 (-0.88%) | 11.37 | 10.8109 | 257,640 |
| EVMO | 49.58▼ | -0.36 (-0.72%) | 49.64 | 49.47 | 61,984 |
| EVMU | 18.4532▼ | -1.173 (-5.98%) | 18.54 | 18.3199 | 857 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| EVPF | 49.7478▼ | -0.1687 (-0.34%) | 49.82 | 49.7478 | 2,646 |
| EVR | 320.56▲ | +7.69 (+2.46%) | 322.015 | 313.62 | 623,699 |
| EVRG | 83.01▼ | -0.24 (-0.29%) | 83.575 | 82.52 | 2,551,258 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EVSD | 50.6651▼ | -0.2199 (-0.43%) | 50.78 | 50.61 | 174,774 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EVTC | 30.44▼ | -1.16 (-3.67%) | 31.79 | 30.295 | 360,127 |
| EVTL | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.21 | 1,656,573 |
| EVTR | 49.88▼ | -0.35 (-0.70%) | 49.98 | 49.795 | 560,392 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EWTX | 38.43▼ | -2.69 (-6.54%) | 41.11 | 38.21 | 1,131,456 |
| EWV | 17.8144▲ | +0.2764 (+1.58%) | 18.05 | 17.81 | 15,207 |
| EWX | 67.2636▲ | +0.4136 (+0.62%) | 67.48 | 66.7704 | 21,176 |
| EWY | 157.10▼ | -4.11 (-2.55%) | 166.04 | 156.42 | 36,910,457 |
| EXC | 45.82▲ | +0.24 (+0.53%) | 46.15 | 45.42 | 9,442,910 |
| EXEL | 53.03▼ | -2.94 (-5.25%) | 56.06 | 52.79 | 2,955,982 |
| EXK | 7.52▼ | -0.25 (-3.22%) | 7.66 | 7.305 | 8,819,427 |
| EXP | 204.94▼ | -0.54 (-0.26%) | 211.625 | 200.92 | 495,034 |
| EXPD | 167.89▲ | +0.88 (+0.53%) | 169.37 | 165.77 | 786,525 |
| EXR | 148.04▼ | -0.17 (-0.11%) | 148.88 | 146.035 | 971,802 |
| EXYN | 2.34▲ | +0.14 (+6.36%) | 2.3781 | 2.19 | 84,993 |
| EYEG | 34.5738▼ | -0.0547 (-0.16%) | 34.5738 | 34.5738 | 59 |
| EYPT | 12.25▼ | -0.61 (-4.74%) | 12.83 | 12.04 | 1,711,153 |
| EZGO | 0.9056▼ | -0.0337 (-3.59%) | 0.9583 | 0.9042 | 49,022 |
| EZRA | 1.82▼ | -0.155 (-7.85%) | 2.015 | 1.75 | 104,856 |