Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.18▲ | +0.06 (+0.74%) | 8.1886 | 8.10 | 46,881 |
| GNTA | 0.605▼ | -0.0132 (-2.14%) | 0.63 | 0.582 | 42,192 |
| GNTX | 20.07▼ | -0.14 (-0.69%) | 20.245 | 19.7528 | 3,468,972 |
| GNW | 8.88▼ | -0.01 (-0.11%) | 8.935 | 8.815 | 1,859,891 |
| GO | 12.57▼ | -0.315 (-2.44%) | 12.775 | 12.38 | 2,492,659 |
| GOAI | 0.9092▼ | -0.0907 (-9.07%) | 0.9999 | 0.8872 | 109,914 |
| GOLI | 11.735▲ | +0.003 (+0.03%) | 11.738 | 11.63 | 11,600 |
| GOLS | 25.54▲ | +0.0994 (+0.39%) | 25.54 | 25.47 | 4,902 |
| GOOD | 11.48▼ | -0.43 (-3.61%) | 11.875 | 11.45 | 597,717 |
| GOOG | 321.89▲ | +5.06 (+1.60%) | 323.13 | 319.68 | 27,117,370 |
| GOOGL | 324.89▲ | +4.31 (+1.34%) | 326.405 | 322.655 | 63,109,029 |
| GOOS | 7.78▼ | -0.30 (-3.71%) | 8.00 | 7.64 | 1,368,481 |
| GOOY | 11.25▲ | +0.14 (+1.26%) | 11.255 | 11.16 | 285,686 |
| GOTU | 2.36▼ | -0.21 (-8.17%) | 2.555 | 2.295 | 815,485 |
| GOU | 22.22▲ | +0.65 (+3.01%) | 22.3493 | 21.85 | 409,775 |
| GOVI | 25.9105▼ | -0.1395 (-0.54%) | 26.06 | 25.88 | 161,582 |
| GOVX | 0.1983▼ | -0.0029 (-1.44%) | 0.2079 | 0.192 | 110,183 |
| GOW | 3.01▼ | -0.09 (-2.90%) | 3.21 | 3.01 | 101,198 |
| GP | 1.30▼ | -0.01 (-0.76%) | 1.366 | 1.26 | 27,106 |
| GPAT | 11.0425 | +0.00 (+0.00%) | 11.0425 | 11.0425 | 28 |
| GPC | 121.39▼ | -0.41 (-0.34%) | 122.50 | 120.57 | 719,934 |
| GPCR | 21.48▼ | -0.07 (-0.32%) | 21.6654 | 20.50 | 986,736 |
| GPGI | 11.14▲ | +0.48 (+4.50%) | 11.28 | 10.60 | 1,780,160 |
| GPK | 8.54▼ | -0.15 (-1.73%) | 8.775 | 8.245 | 8,040,783 |
| GPMT | 4.49▼ | -0.44 (-8.92%) | 4.95 | 4.43 | 41,703 |
| GPRE | 13.72▲ | +0.23 (+1.70%) | 13.79 | 13.36 | 922,162 |
| GPRF | 47.775▼ | -0.01 (-0.02%) | 47.86 | 47.76 | 400 |
| GPRK | 11.00▼ | -0.20 (-1.79%) | 11.26 | 10.90 | 719,194 |
| GPRO | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 2,051,805 |
| GQRE | 59.88▼ | -0.56 (-0.93%) | 60.27 | 59.68 | 17,300 |
| GRAB | 2.75▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 53,157,107 |
| GRAG | 3.33▲ | +0.088 (+2.71%) | 3.41 | 3.23 | 28,300 |
| GRBK | 62.92▼ | -1.16 (-1.81%) | 64.57 | 61.89 | 424,735 |
| GRML | 5.45▼ | -0.25 (-4.39%) | 5.78 | 5.35 | 924,098 |
| GRMN | 272.51▼ | -16.83 (-5.82%) | 296.00 | 265.465 | 1,951,740 |
| GRND | 12.97▲ | +0.03 (+0.23%) | 13.27 | 12.79 | 3,178,563 |
| GRNQ | 7.08▼ | -0.01 (-0.14%) | 7.16 | 6.89 | 8,462 |
| GRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.77 | 197,158 |
| GRPM | 143.952▲ | +0.206 (+0.14%) | 144.1099 | 143.1465 | 5,956 |
| GRPN | 16.42▼ | -0.10 (-0.61%) | 16.65 | 15.95 | 665,917 |
| GRPZ | 31.288▼ | -0.037 (-0.12%) | 31.288 | 31.21 | 200 |
| GRSD | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 158,197 |
| GRX | 10.015▼ | -0.01 (-0.10%) | 10.0597 | 9.96 | 17,495 |
| GSHD | 46.30▲ | +0.15 (+0.33%) | 46.805 | 45.155 | 277,663 |
| GSIW | 9.74▲ | +0.565 (+6.16%) | 9.74 | 9.74 | 280 |
| GSJY | 54.4091▼ | -0.2694 (-0.49%) | 54.475 | 54.08 | 3,500 |
| GSK | 48.74▼ | -2.20 (-4.32%) | 49.32 | 47.355 | 8,022,981 |
| GSM | 4.015▼ | -0.035 (-0.86%) | 4.065 | 3.96 | 950,070 |
| GSOL | 7.82▲ | +0.17 (+2.22%) | 7.82 | 7.61 | 1,068,387 |
| GSRV | 9.915▼ | -0.015 (-0.15%) | 9.915 | 9.915 | 72 |
| GSUI | 13.82▲ | +0.38 (+2.83%) | 13.82 | 13.36 | 32,500 |
| GSUN | 0.1746▼ | -0.0045 (-2.51%) | 0.18 | 0.17 | 169,575 |
| GTBP | 5.51▼ | -0.07 (-1.25%) | 5.69 | 5.32 | 54,779 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 30,361 |
| GTN | 4.29▼ | -0.01 (-0.23%) | 4.365 | 4.23 | 972,330 |
| GTN.A | 5.21▼ | -0.84 (-13.88%) | 5.65 | 5.21 | 1,091 |
| GTX | 22.33▲ | +0.32 (+1.45%) | 22.35 | 21.70 | 2,872,346 |
| GTY | 27.55▼ | -0.49 (-1.75%) | 27.86 | 27.51 | 644,313 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 3,034 |
| GUNR | 53.87▲ | +0.06 (+0.11%) | 53.90 | 53.56 | 538,165 |
| GURE | 2.99▲ | +0.05 (+1.70%) | 3.06 | 2.855 | 4,654 |
| GUSH | 50.05▲ | +0.22 (+0.44%) | 50.90 | 49.63 | 350,356 |
| GUT | 5.20▲ | +0.08 (+1.56%) | 5.22 | 5.10 | 214,628 |
| GUTS | 0.89▲ | +0.01 (+1.14%) | 0.9131 | 0.8207 | 579,250 |
| GWAV | 2.22 | +0.00 (+0.00%) | 2.27 | 2.22 | 993 |
| GWRE | 166.92▼ | -2.23 (-1.32%) | 171.00 | 165.34 | 1,337,975 |
| GWRS | 7.77▼ | -0.06 (-0.77%) | 7.82 | 7.72 | 22,846 |
| GWW | 1,340.76▼ | -1.96 (-0.15%) | 1,351.16 | 1,332.71 | 121,439 |
| GXC | 81.11▼ | -0.02 (-0.02%) | 81.34 | 80.85 | 65,400 |
| GXPC | 28.31▲ | +0.11 (+0.39%) | 28.35 | 28.14 | 576,815 |
| GXPE | 40.1786▲ | +0.1566 (+0.39%) | 40.1786 | 40.141 | 1,355 |
| GXPS | 27.89▼ | -0.11 (-0.39%) | 27.968 | 27.745 | 11,800 |
| GYGY | 0.3651▲ | +0.0266 (+7.86%) | 0.3719 | 0.3351 | 266,601 |
| GYLD | 13.23▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 17,300 |
| GYRO | 4.42 | +0.00 (+0.00%) | 4.48 | 4.40 | 1,339 |
| H | 173.35▲ | +0.38 (+0.22%) | 174.475 | 171.32 | 961,050 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HAPI | 46.077▼ | -0.015 (-0.03%) | 46.105 | 46.03 | 700 |
| HAUZ | 21.26▼ | -0.20 (-0.93%) | 21.37 | 21.17 | 72,946 |
| HBB | 31.50▼ | -0.76 (-2.36%) | 32.40 | 31.3355 | 66,835 |
| HBR | 10.31▼ | -0.0334 (-0.32%) | 10.33 | 10.125 | 29,900 |
| HCAI | 3.35▼ | -0.05 (-1.47%) | 3.60 | 3.26 | 30,604 |
| HCC | 83.43▼ | -3.92 (-4.49%) | 87.43 | 82.54 | 803,017 |
| HCI | 195.24▼ | -4.72 (-2.36%) | 202.4702 | 193.98 | 141,287 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 111 |
| HCM | 13.32▼ | -0.48 (-3.48%) | 13.49 | 13.12 | 37,378 |
| HCTI | 6.43▼ | -0.37 (-5.44%) | 6.87 | 6.2758 | 18,416 |
| HD | 317.56▼ | -0.94 (-0.30%) | 321.60 | 316.15 | 3,047,150 |
| HDB | 21.55▲ | +0.19 (+0.89%) | 21.675 | 21.47 | 7,531,367 |
| HDEF | 33.82▼ | -0.13 (-0.38%) | 33.86 | 33.70 | 128,542 |
| HDGE | 14.97 | +0.00 (+0.00%) | 15.10 | 14.97 | 45,900 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 194 |
| HDRN | 0.75▼ | -0.01 (-1.32%) | 0.85 | 0.7251 | 54,430 |
| HDSN | 5.23▼ | -0.03 (-0.57%) | 5.31 | 5.115 | 460,085 |
| HDV | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.12 | 9,048,371 |
| HE | 8.39▲ | +0.04 (+0.48%) | 8.40 | 8.18 | 4,869,018 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.675 | 26.55 | 71,300 |
| HEFT | 26.50▼ | -0.04 (-0.15%) | 26.62 | 26.42 | 50,284 |
| HEQ | 11.33▼ | -0.09 (-0.79%) | 11.91 | 11.21 | 67,552 |
| HERD | 50.7881▼ | -0.0619 (-0.12%) | 50.81 | 50.61 | 37,401 |