Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 24.7551▼ | -0.0549 (-0.22%) | 24.78 | 24.7551 | 3,982 |
| CSTL | 35.19▲ | +0.31 (+0.89%) | 35.84 | 33.90 | 439,150 |
| CSTM | 24.63▼ | -0.33 (-1.32%) | 24.95 | 24.46 | 1,229,570 |
| CSWC | 23.04▼ | -0.11 (-0.48%) | 23.4056 | 22.9041 | 539,599 |
| CSX | 46.95▼ | -0.24 (-0.51%) | 47.33 | 46.765 | 9,554,475 |
| CTA | 29.67▼ | -0.03 (-0.10%) | 30.255 | 29.4401 | 346,806 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTBI | 75.29▲ | +0.89 (+1.20%) | 75.30 | 74.35 | 88,288 |
| CTEC | 55.6613▼ | -1.0192 (-1.80%) | 55.93 | 55.38 | 3,609 |
| CTEV | 23.36▼ | -1.68 (-6.71%) | 25.40 | 23.16 | 151,245 |
| CTGO | 18.13▼ | -0.25 (-1.36%) | 18.30 | 17.70 | 316,477 |
| CTM | 0.625▼ | -0.008 (-1.26%) | 0.644 | 0.621 | 261,300 |
| CTMX | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.68 | 3,078,510 |
| CTNM | 12.49▼ | -0.02 (-0.16%) | 12.74 | 11.40 | 632,161 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CTOS | 9.23▼ | -0.28 (-2.94%) | 9.515 | 9.115 | 903,626 |
| CTRE | 37.32▲ | +0.15 (+0.40%) | 37.785 | 37.16 | 1,656,442 |
| CTRM | 2.14▲ | +0.01 (+0.47%) | 2.145 | 2.10 | 6,655 |
| CTRN | 50.07▼ | -0.49 (-0.97%) | 51.01 | 49.54 | 140,853 |
| CTSH | 57.17▼ | -1.97 (-3.33%) | 59.74 | 56.92 | 4,628,892 |
| CTSO | 4.30▼ | -0.61 (-12.42%) | 5.20 | 3.94 | 24,869 |
| CTVA | 79.45▼ | -0.97 (-1.21%) | 81.525 | 79.055 | 3,438,503 |
| CTW | 2.10▼ | -0.03 (-1.41%) | 2.265 | 2.02 | 21,342 |
| CTXR | 0.5702▲ | +0.0016 (+0.28%) | 0.5848 | 0.56 | 154,735 |
| CUBE | 37.61▼ | -0.53 (-1.39%) | 38.39 | 37.51 | 2,810,252 |
| CUBI | 76.83▲ | +0.11 (+0.14%) | 77.36 | 76.07 | 217,647 |
| CUE | 32.85▲ | +1.14 (+3.60%) | 33.635 | 30.435 | 330,395 |
| CULP | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.51 | 42,531 |
| CURB | 28.44▲ | +0.28 (+0.99%) | 28.59 | 28.11 | 1,108,216 |
| CURR | 3.01▼ | -0.08 (-2.59%) | 3.10 | 2.97 | 68,234 |
| CUT | 28.69▼ | -0.6055 (-2.07%) | 29.11 | 28.69 | 2,823 |
| CUVL | 5.78▼ | -0.01 (-0.17%) | 5.88 | 5.78 | 2,354 |
| CV | 6.17▲ | +0.12 (+1.98%) | 6.19 | 5.88 | 216,891 |
| CVBF | 22.30▲ | +0.29 (+1.32%) | 22.345 | 21.94 | 1,100,999 |
| CVE | 31.28▲ | +0.20 (+0.64%) | 31.93 | 31.27 | 6,249,598 |
| CVEO | 33.00▼ | -0.20 (-0.60%) | 33.17 | 32.32 | 59,267 |
| CVGD | 25.7559▼ | -0.0441 (-0.17%) | 25.92 | 25.7559 | 4,954 |
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| CVIE | 83.7616▼ | -0.1984 (-0.24%) | 84.1471 | 83.267 | 40,652 |
| CVLC | 94.98▼ | -0.18 (-0.19%) | 95.0893 | 94.4405 | 26,175 |
| CVLG | 33.16▼ | -0.99 (-2.90%) | 34.305 | 33.001 | 145,704 |
| CVMC | 73.84▼ | -0.25 (-0.34%) | 74.06 | 73.535 | 6,194 |
| CVNA | 64.18▲ | +0.23 (+0.36%) | 64.53 | 62.445 | 6,971,427 |
| CVNY | 17.9521▼ | -0.2279 (-1.25%) | 17.99 | 17.50 | 17,508 |
| CVRD | 18.3696▼ | -0.0603 (-0.33%) | 18.3696 | 18.3696 | 33 |
| CVRT | 46.76▼ | -0.215 (-0.46%) | 46.76 | 46.76 | 5,081 |
| CVRX | 2.53▼ | -0.19 (-6.99%) | 2.73 | 2.51 | 691,300 |
| CVS | 85.05▼ | -0.81 (-0.94%) | 86.0099 | 84.50 | 7,382,234 |
| CVSA | 124.16▲ | +0.97 (+0.79%) | 125.89 | 122.7341 | 407,324 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| CVSM | 24.9512▼ | -0.2243 (-0.89%) | 25.30 | 24.9512 | 5,246 |
| CVV | 4.39▼ | -0.04 (-0.90%) | 4.50 | 4.31 | 71,141 |
| CVX | 205.65▲ | +0.14 (+0.07%) | 208.10 | 204.87 | 9,386,449 |
| CVY | 28.84▼ | -0.15 (-0.52%) | 28.97 | 28.81 | 5,607 |
| CW | 544.21▼ | -0.94 (-0.17%) | 548.62 | 535.00 | 414,825 |
| CWCO | 27.83▼ | -0.26 (-0.93%) | 28.53 | 27.77 | 73,970 |
| CWEB | 18.66▼ | -0.23 (-1.22%) | 18.93 | 18.47 | 833,543 |
| CWEN | 29.19▼ | -0.93 (-3.09%) | 29.9899 | 29.00 | 1,004,751 |
| CWH | 5.19▼ | -0.17 (-3.17%) | 5.43 | 4.93 | 2,508,149 |
| CWI | 40.70▼ | -0.13 (-0.32%) | 40.84 | 40.47 | 513,903 |
| CWK | 12.28▼ | -0.05 (-0.41%) | 12.43 | 11.995 | 2,805,955 |
| CWS | 67.2534▼ | -0.4326 (-0.64%) | 67.54 | 67.175 | 4,651 |
| CWST | 83.83▼ | -0.97 (-1.14%) | 86.02 | 83.70 | 383,092 |
| CWT | 46.00▼ | -0.07 (-0.15%) | 46.68 | 45.85 | 468,179 |
| CWY | 15.54▲ | +0.075 (+0.48%) | 15.77 | 15.43 | 5,500 |
| CX | 9.51▼ | -0.25 (-2.56%) | 9.79 | 9.485 | 8,924,118 |
| CXII | 10.72▲ | +0.0205 (+0.19%) | 10.79 | 10.72 | 462 |
| CXM | 5.30▼ | -0.13 (-2.39%) | 5.48 | 5.215 | 2,891,832 |
| CXRN | 21.23▼ | -0.185 (-0.86%) | 21.48 | 21.1851 | 2,913 |
| CXSE | 36.12▼ | -0.38 (-1.04%) | 36.29 | 36.00 | 8,700 |
| CYAB | 0.2382▼ | -0.0169 (-6.62%) | 0.26 | 0.2245 | 1,095,994 |
| CYCU | 2.86▼ | -0.15 (-4.98%) | 3.30 | 2.84 | 277,620 |
| CYD | 31.20▼ | -3.40 (-9.83%) | 34.065 | 31.06 | 217,673 |
| CYH | 2.88▼ | -0.13 (-4.32%) | 3.03 | 2.83 | 1,035,550 |
| CYN | 0.712▼ | -0.058 (-7.53%) | 0.76 | 0.701 | 154,000 |
| CYTK | 65.66▼ | -0.15 (-0.23%) | 66.47 | 64.89 | 1,676,110 |
| CZA | 119.2831▼ | -0.8069 (-0.67%) | 119.99 | 119.25 | 2,162 |
| CZFS | 79.33▲ | +1.05 (+1.34%) | 79.99 | 78.52 | 16,370 |
| CZNC | 25.48▲ | +0.26 (+1.03%) | 25.585 | 25.135 | 40,187 |
| CZR | 29.62▲ | +0.01 (+0.03%) | 29.69 | 29.55 | 6,124,000 |
| CZWI | 21.21▼ | -0.02 (-0.09%) | 21.33 | 21.08 | 31,605 |
| D | 60.40▼ | -0.77 (-1.26%) | 61.42 | 60.38 | 5,049,526 |
| DAAQ | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,651 |
| DABS | 49.7102▼ | -0.0246 (-0.05%) | 49.8075 | 49.68 | 5,553 |
| DAC | 154.66▲ | +0.24 (+0.16%) | 156.07 | 153.26 | 153,683 |
| DADS | 20.21▼ | -0.095 (-0.47%) | 20.2499 | 20.16 | 2,440 |
| DAIC | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.2397 | 399,818 |
| DAKT | 17.21▼ | -0.44 (-2.49%) | 17.51 | 17.07 | 523,453 |
| DALI | 28.51▼ | -0.3306 (-1.15%) | 28.51 | 28.33 | 9,738 |
| DAMD | 8.48▼ | -0.39 (-4.40%) | 9.31 | 8.42 | 7,109,399 |
| DAN | 27.35▼ | -2.35 (-7.91%) | 29.76 | 27.10 | 2,110,192 |
| DANA | 24.93▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 514 |
| DAO | 14.56▼ | -0.06 (-0.41%) | 14.75 | 14.21 | 59,662 |
| DAR | 61.74▲ | +0.38 (+0.62%) | 62.735 | 60.76 | 2,238,130 |
| DARE | 0.7405▼ | -0.0669 (-8.29%) | 0.8456 | 0.7117 | 469,425 |
| DASH | 187.53▼ | -1.74 (-0.92%) | 192.56 | 182.14 | 5,530,888 |
| DAVA | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.68 | 2,558,758 |
| DAVE | 331.455▲ | +5.265 (+1.61%) | 334.985 | 318.64 | 329,954 |
| DAX | 44.7075▲ | +0.0145 (+0.03%) | 44.85 | 44.402 | 19,904 |
| DB | 35.62▼ | -0.25 (-0.70%) | 35.70 | 35.16 | 2,514,409 |