Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTLF | 17.26▼ | -0.49 (-2.76%) | 18.50 | 17.26 | 5,712 |
| FTLS | 71.31▲ | +0.13 (+0.18%) | 71.6399 | 71.2801 | 69,976 |
| FTMA | 8.988▲ | +0.003 (+0.03%) | 9.00 | 8.93 | 101,000 |
| FTMH | 11.582▲ | +0.011 (+0.10%) | 11.60 | 11.55 | 89,700 |
| FTMN | 8.80▼ | -0.02 (-0.23%) | 8.85 | 8.80 | 87,100 |
| FTMS | 9.938▲ | +0.008 (+0.08%) | 9.94 | 9.92 | 194,300 |
| FTMU | 7.815▼ | -0.005 (-0.06%) | 7.82 | 7.79 | 36,400 |
| FTNJ | 8.751▲ | +0.001 (+0.01%) | 8.77 | 8.74 | 95,100 |
| FTNY | 7.845▲ | +0.025 (+0.32%) | 7.86 | 7.83 | 90,300 |
| FTRB | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 61,453 |
| FTS | 51.10▲ | +0.16 (+0.31%) | 51.195 | 50.85 | 439,793 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTSM | 59.935▲ | +0.015 (+0.03%) | 59.94 | 59.92 | 613,527 |
| FTW | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 41,400 |
| FTWO | 39.78▼ | -0.64 (-1.58%) | 40.43 | 39.78 | 6,100 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FTXH | 32.5325▼ | -0.0605 (-0.19%) | 32.60 | 32.515 | 30,698 |
| FUBO | 2.85▼ | -0.05 (-1.72%) | 2.958 | 2.84 | 8,759,000 |
| FUFU | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.89 | 77,291 |
| FUL | 58.15 | +0.00 (+0.00%) | 59.14 | 57.9825 | 231,690 |
| FULC | 8.90▲ | +0.14 (+1.60%) | 9.67 | 8.63 | 1,682,400 |
| FUSE | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.705 | 26,800 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FVD | 46.05▼ | -0.03 (-0.07%) | 46.1765 | 46.0244 | 557,639 |
| FWDI | 8.20▼ | -0.41 (-4.76%) | 8.94 | 8.16 | 931,500 |
| FWONA | 85.05▼ | -0.70 (-0.82%) | 85.8182 | 84.73 | 163,436 |
| FWONK | 92.20▼ | -1.07 (-1.15%) | 93.561 | 92.03 | 1,388,902 |
| FWRG | 17.70▼ | -0.39 (-2.16%) | 18.15 | 17.64 | 999,688 |
| FXF | 109.98▼ | -0.033 (-0.03%) | 110.11 | 109.82 | 50,331 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| FXH | 115.96▲ | +0.371 (+0.32%) | 116.215 | 115.63 | 50,234 |
| FXP | 17.3736▼ | -0.5164 (-2.89%) | 17.43 | 17.23 | 8,254 |
| FXU | 45.33▼ | -0.29 (-0.64%) | 45.605 | 45.2982 | 407,349 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| GAB | 6.18▼ | -0.01 (-0.16%) | 6.24 | 6.18 | 303,200 |
| GABC | 39.62▼ | -0.48 (-1.20%) | 40.09 | 39.56 | 127,694 |
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.05 | 13.92 | 106,800 |
| GAMB | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.30 | 302,763 |
| GAME | 0.4897▼ | -0.019 (-3.74%) | 0.5089 | 0.4756 | 800,826 |
| GAP | 26.56▲ | +0.05 (+0.19%) | 26.77 | 26.12 | 6,518,200 |
| GAUZ | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.81 | 98,524 |
| GBCI | 42.29▼ | -0.50 (-1.17%) | 42.83 | 42.27 | 659,024 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GBLI | 28.00▼ | -0.62 (-2.17%) | 28.51 | 28.00 | 4,500 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GBR | 0.755▼ | -0.01 (-1.31%) | 0.7799 | 0.7506 | 28,284 |
| GBTC | 69.90▼ | -2.48 (-3.43%) | 71.57 | 68.97 | 4,822,541 |
| GBUG | 40.6638 | +0.00 (+0.00%) | 41.75 | 40.5001 | 47,954 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCL | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.15 | 121,865 |
| GCMG | 10.78▼ | -0.42 (-3.75%) | 11.19 | 10.74 | 937,400 |
| GCO | 22.73▼ | -1.65 (-6.77%) | 25.50 | 22.72 | 384,063 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GCTK | 6.00▲ | +0.02 (+0.33%) | 6.16 | 5.97 | 3,600 |
| GD | 337.31▼ | -4.39 (-1.28%) | 341.50 | 333.99 | 1,317,905 |
| GDC | 4.34▼ | -0.11 (-2.47%) | 4.51 | 4.27 | 16,600 |
| GDDY | 128.46▼ | -1.80 (-1.38%) | 131.525 | 128.29 | 1,183,926 |
| GDEN | 27.97▼ | -0.39 (-1.38%) | 28.33 | 27.94 | 301,551 |
| GDEV | 16.78▼ | -0.17 (-1.00%) | 17.85 | 16.25 | 3,231 |
| GDHG | 3.97▲ | +0.02 (+0.51%) | 4.3684 | 3.97 | 1,462 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.49 | 8.46 | 5,600 |
| GDLC | 42.47▼ | -1.54 (-3.50%) | 43.62 | 42.00 | 54,800 |
| GDOC | 36.1106▼ | -0.257 (-0.71%) | 36.1106 | 36.09 | 465 |
| GDRX | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.68 | 1,747,059 |
| GDTC | 1.77▼ | -0.08 (-4.32%) | 1.7999 | 1.7101 | 11,633 |
| GDX | 81.03▼ | -0.36 (-0.44%) | 83.75 | 80.72 | 17,513,465 |
| GDXJ | 106.68▼ | -0.30 (-0.28%) | 110.4024 | 106.33 | 3,434,323 |
| GDXY | 15.82▼ | -0.10 (-0.63%) | 16.195 | 15.755 | 516,024 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GEF | 65.45▲ | +0.12 (+0.18%) | 65.8261 | 64.77 | 197,664 |
| GEF.B | 70.63▲ | +0.32 (+0.46%) | 71.29 | 69.37 | 15,600 |
| GENC | 12.67▼ | -0.16 (-1.25%) | 13.05 | 12.67 | 27,560 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 1,500 |
| GENT | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 15,100 |
| GES | 16.99▼ | -0.02 (-0.12%) | 17.06 | 16.99 | 449,400 |
| GETY | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 746,800 |
| GFF | 73.90▲ | +0.65 (+0.89%) | 74.05 | 72.765 | 255,066 |
| GFL | 44.72▲ | +0.02 (+0.04%) | 45.12 | 44.45 | 907,430 |
| GGAL | 50.07▼ | -1.705 (-3.29%) | 54.02 | 50.04 | 1,394,433 |
| GGB | 3.48▼ | -0.22 (-5.95%) | 3.69 | 3.46 | 30,817,600 |
| GGLS | 6.67▼ | -0.07 (-1.04%) | 6.715 | 6.63 | 4,864,300 |
| GGOV | 50.41▼ | -0.035 (-0.07%) | 50.91 | 50.34 | 1,754 |
| GGR | 3.785▼ | -0.065 (-1.69%) | 3.881 | 3.7627 | 9,243 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHC | 1,086.39▼ | -2.04 (-0.19%) | 1,108.00 | 1,077.59 | 28,121 |
| GHG | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 17,687 |
| GIC | 28.12▼ | -0.23 (-0.81%) | 28.8198 | 28.03 | 62,665 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,180 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GIPR | 0.8934▲ | +0.0184 (+2.10%) | 0.9326 | 0.875 | 30,651 |