Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 86.50▼ | -1.94 (-2.19%) | 88.49 | 83.32 | 4,415,619 |
| ETX | 17.47▼ | -0.11 (-0.63%) | 17.53 | 17.4034 | 46,861 |
| EU | 0.63▼ | -0.0681 (-9.76%) | 0.69 | 0.62 | 3,487,900 |
| EUDA | 14.66▲ | +0.48 (+3.39%) | 15.50 | 14.38 | 27,680 |
| EUM | 17.29▲ | +0.14 (+0.82%) | 17.34 | 17.27 | 10,600 |
| EUSB | 42.12▼ | -0.25 (-0.59%) | 42.20 | 42.0401 | 43,347 |
| EVAX | 2.86▲ | +0.11 (+4.00%) | 3.01 | 2.70 | 92,213 |
| EVCM | 7.04▼ | -1.08 (-13.30%) | 8.52 | 6.95 | 191,433 |
| EVER | 28.03▼ | -0.39 (-1.37%) | 28.7601 | 27.805 | 648,279 |
| EVF | 4.84▼ | -0.03 (-0.62%) | 4.855 | 4.8308 | 33,308 |
| EVG | 10.18▼ | -0.14 (-1.36%) | 10.27 | 10.17 | 50,164 |
| EVLV | 4.44▼ | -0.32 (-6.72%) | 4.80 | 4.335 | 3,435,409 |
| EVMO | 48.77▼ | -0.39 (-0.79%) | 48.9522 | 48.77 | 74,671 |
| EVMT | 16.415▼ | -0.285 (-1.71%) | 16.415 | 16.33 | 1,400 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EVN | 10.05▼ | -0.09 (-0.89%) | 10.07 | 9.9501 | 65,761 |
| EVPF | 48.3884▼ | -0.6393 (-1.30%) | 48.45 | 48.235 | 9,541 |
| EVR | 294.80▼ | -0.50 (-0.17%) | 299.47 | 291.12 | 258,156 |
| EVSB | 50.66▼ | -0.03 (-0.06%) | 50.67 | 50.6543 | 45,316 |
| EVSD | 50.075▼ | -0.18 (-0.36%) | 50.11 | 50.03 | 166,254 |
| EVTC | 33.11▼ | -0.29 (-0.87%) | 33.445 | 32.91 | 326,578 |
| EVTR | 49.03▼ | -0.32 (-0.65%) | 49.12 | 48.94 | 1,146,050 |
| EVV | 8.62▼ | -0.14 (-1.60%) | 8.725 | 8.60 | 624,545 |
| EVX | 40.87▼ | -0.38 (-0.92%) | 40.90 | 40.66 | 5,800 |
| EWAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| EWBC | 130.74▼ | -0.23 (-0.18%) | 131.51 | 129.42 | 623,000 |
| EWC | 60.29▼ | -0.69 (-1.13%) | 60.71 | 60.09 | 1,315,500 |
| EWJ | 90.39▼ | -1.09 (-1.19%) | 91.01 | 89.88 | 3,205,100 |
| EWJV | 46.46▼ | -0.25 (-0.54%) | 46.69 | 46.18 | 50,920 |
| EWM | 26.66▼ | -0.58 (-2.13%) | 26.81 | 26.55 | 305,400 |
| EWY | 139.18▼ | -2.92 (-2.05%) | 142.39 | 137.56 | 11,648,800 |
| EXC | 45.53▼ | -0.12 (-0.26%) | 45.95 | 45.12 | 6,636,600 |
| EXEL | 70.58▼ | -1.16 (-1.62%) | 72.14 | 69.74 | 5,583,500 |
| EXFY | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.65 | 921,660 |
| EXOD | 4.08▼ | -0.40 (-8.93%) | 5.07 | 3.90 | 102,946 |
| EXOZ | 4.04▼ | -0.235 (-5.50%) | 4.245 | 3.82 | 18,286 |
| EXP | 187.85▼ | -2.59 (-1.36%) | 189.38 | 185.01 | 294,300 |
| EXPD | 189.19▼ | -0.40 (-0.21%) | 189.90 | 184.22 | 1,243,400 |
| EXPE | 253.77▼ | -5.39 (-2.08%) | 262.09 | 245.31 | 3,873,200 |
| EXYN | 2.10▼ | -0.20 (-8.70%) | 2.3682 | 2.06 | 59,223 |
| EYEG | 33.7602▼ | -0.2148 (-0.63%) | 33.7602 | 33.7602 | 35 |
| EZGO | 1.72▼ | -0.11 (-6.01%) | 1.8399 | 1.65 | 49,177 |
| EZJ | 58.3988▼ | -1.5101 (-2.52%) | 58.3988 | 58.3988 | 351 |
| EZPW | 28.77▼ | -0.81 (-2.74%) | 29.50 | 28.72 | 474,000 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| EZRO | 24.847▼ | -0.23 (-0.92%) | 24.847 | 24.753 | 700 |
| F | 12.28▼ | -0.24 (-1.92%) | 12.38 | 12.19 | 33,094,700 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FAAR | 31.7716▼ | -0.0667 (-0.21%) | 31.79 | 31.58 | 61,599 |
| FABC | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.55 | 76,100 |
| FALN | 25.82▼ | -0.13 (-0.50%) | 25.87 | 25.7701 | 625,917 |
| FAMI | 0.0867▼ | -0.0039 (-4.30%) | 0.099 | 0.082 | 936,726 |
| FANG | 178.08▼ | -0.09 (-0.05%) | 180.28 | 172.08 | 1,597,380 |
| FARX | 29.18▲ | +0.02 (+0.07%) | 29.18 | 29.13 | 1,433 |
| FATE | 1.77▼ | -0.17 (-8.76%) | 1.9587 | 1.70 | 1,766,071 |
| FATN | 4.54▲ | +0.09 (+2.02%) | 4.64 | 4.25 | 38,003 |
| FAZ | 30.21▼ | -0.47 (-1.53%) | 30.90 | 30.00 | 967,500 |
| FBIO | 1.91▼ | -0.08 (-4.02%) | 2.00 | 1.90 | 178,900 |
| FBIZ | 75.22▼ | -0.59 (-0.78%) | 75.79 | 74.35 | 51,500 |
| FBLA | 16.61▲ | +0.11 (+0.67%) | 16.65 | 16.20 | 44,987 |
| FBLG | 0.9239▼ | -0.0338 (-3.53%) | 0.9726 | 0.9239 | 59,603 |
| FBNC | 64.81▼ | -0.50 (-0.77%) | 65.90 | 64.61 | 239,239 |
| FBND | 44.04▼ | -0.32 (-0.72%) | 44.17 | 43.96 | 5,497,135 |
| FBOT | 36.0994▼ | -0.2226 (-0.61%) | 36.21 | 35.76 | 43,337 |
| FBT | 271.59▼ | -1.94 (-0.71%) | 274.02 | 269.83 | 39,300 |
| FBYD | 6.65▼ | -0.18 (-2.64%) | 7.08 | 6.475 | 46,053 |
| FC | 14.83▼ | -0.66 (-4.26%) | 15.65 | 14.82 | 156,500 |
| FCA | 23.91▼ | -0.23 (-0.95%) | 23.99 | 23.82 | 1,400 |
| FCBC | 45.28▼ | -0.52 (-1.14%) | 46.00 | 45.07 | 87,100 |
| FCBD | 24.895▼ | -0.125 (-0.50%) | 24.905 | 24.8668 | 1,592 |
| FCCO | 32.81▼ | -0.30 (-0.91%) | 33.27 | 32.61 | 23,500 |
| FCDH | 0.53▼ | -0.0201 (-3.65%) | 0.5303 | 0.4701 | 8,914 |
| FCEL | 10.28▼ | -0.54 (-4.99%) | 10.75 | 9.96 | 4,227,700 |
| FCF | 21.14▲ | +0.02 (+0.09%) | 21.55 | 20.84 | 555,100 |
| FCFS | 183.43▼ | -4.40 (-2.34%) | 187.5499 | 182.09 | 410,484 |
| FCFY | 31.311▲ | +0.0427 (+0.14%) | 31.311 | 31.311 | 100 |
| FCG | 28.40▲ | +0.45 (+1.61%) | 28.53 | 27.30 | 849,800 |
| FCHL | 0.7162▲ | +0.0209 (+3.01%) | 0.7525 | 0.6735 | 24,556 |
| FCNCA | 2,311.52▲ | +21.4499 (+0.94%) | 2,321.5701 | 2,283.71 | 96,400 |
| FCOR | 45.34▼ | -0.255 (-0.56%) | 45.53 | 45.18 | 64,399 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 95,588 |
| FCSH | 23.78▼ | -0.095 (-0.40%) | 23.78 | 23.78 | 100 |
| FCUS | 32.703▼ | -0.382 (-1.15%) | 33.07 | 32.39 | 13,900 |
| FCUV | 2.93▲ | +0.13 (+4.64%) | 3.12 | 2.70 | 14,921 |
| FCX | 60.31▼ | -2.02 (-3.24%) | 61.40 | 59.76 | 11,707,700 |
| FDG | 121.23▼ | -1.979 (-1.61%) | 122.08 | 119.905 | 16,300 |
| FDHY | 47.73▼ | -0.12 (-0.25%) | 47.88 | 47.64 | 81,589 |
| FDIF | 38.875▲ | +0.02 (+0.05%) | 38.90 | 38.82 | 8,073 |
| FDIG | 33.0144▼ | -0.5956 (-1.77%) | 33.75 | 32.41 | 12,466 |
| FDL | 53.75▲ | +0.15 (+0.28%) | 53.81 | 53.13 | 875,000 |
| FDM | 90.58▼ | -0.19 (-0.21%) | 90.74 | 90.37 | 5,000 |
| FDRR | 67.57▼ | -0.29 (-0.43%) | 67.61 | 67.15 | 24,900 |
| FDRX | 20.3703▼ | -0.3625 (-1.75%) | 20.3703 | 20.3703 | 9 |
| FDS | 325.98▼ | -0.74 (-0.23%) | 329.90 | 312.45 | 1,117,144 |
| FDSB | 17.57 | +0.00 (+0.00%) | 17.67 | 17.57 | 7,440 |
| FDT | 88.46▼ | -0.4279 (-0.48%) | 88.92 | 87.93 | 60,162 |
| FDV | 34.32▲ | +0.04 (+0.12%) | 34.3398 | 33.95 | 147,672 |
| FE | 46.48▼ | -0.14 (-0.30%) | 46.74 | 46.03 | 5,557,200 |
| FEAM | 1.81▼ | -0.13 (-6.70%) | 1.98 | 1.78 | 171,821 |
| FEBO | 0.705▼ | -0.0003 (-0.04%) | 0.705 | 0.705 | 0 |