Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSSL | 11.36▼ | -0.10 (-0.87%) | 11.58 | 11.32 | 228,932 |
| FTBI | 21.6649▲ | +0.2596 (+1.21%) | 21.6649 | 21.56 | 831 |
| FTCE | 27.0395▲ | +0.4288 (+1.61%) | 27.06 | 26.67 | 7,615 |
| FTCI | 4.49▲ | +0.20 (+4.66%) | 4.565 | 4.30 | 71,801 |
| FTEC | 277.23▲ | +8.80 (+3.28%) | 277.65 | 268.04 | 415,646 |
| FTEK | 1.34▲ | +0.04 (+3.08%) | 1.36 | 1.29 | 200,170 |
| FTF | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.72 | 286,547 |
| FTFT | 0.9242▼ | -0.1408 (-13.22%) | 1.07 | 0.88 | 1,795,785 |
| FTGC | 27.925▼ | -0.015 (-0.05%) | 28.025 | 27.82 | 1,981,042 |
| FTGS | 36.8573▲ | +0.4951 (+1.36%) | 36.96 | 36.285 | 72,953 |
| FTHI | 23.64▲ | +0.31 (+1.33%) | 23.705 | 23.375 | 1,388,728 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| FTIF | 28.02▲ | +0.2073 (+0.75%) | 28.02 | 27.995 | 242 |
| FTLS | 73.71▲ | +0.73 (+1.00%) | 73.8799 | 73.1101 | 89,013 |
| FTMS | 9.9256▲ | +0.0006 (+0.01%) | 9.93 | 9.9199 | 83,561 |
| FTRI | 16.673▲ | +0.333 (+2.04%) | 16.69 | 16.43 | 22,407 |
| FTV | 59.84▼ | -0.22 (-0.37%) | 60.455 | 58.73 | 2,236,225 |
| FTW | 12.39▼ | -0.04 (-0.32%) | 12.50 | 12.31 | 71,131 |
| FTWO | 43.2692▲ | +0.9344 (+2.21%) | 43.3301 | 42.665 | 6,959 |
| FTXN | 35.7907▼ | -0.7893 (-2.16%) | 36.97 | 35.78 | 343,203 |
| FUFU | 1.66▼ | -0.06 (-3.49%) | 1.7253 | 1.57 | 677,559 |
| FURY | 0.521▲ | +0.0187 (+3.72%) | 0.5296 | 0.501 | 158,861 |
| FUSE | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.1408 | 16,402 |
| FVAL | 78.08▲ | +1.1133 (+1.45%) | 78.2165 | 76.89 | 28,549 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4 |
| FVRR | 9.86▼ | -0.21 (-2.09%) | 10.07 | 9.665 | 1,208,241 |
| FXA | 69.8103▲ | +0.4903 (+0.71%) | 69.8103 | 69.16 | 13,458 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| FXI | 34.91▲ | +0.16 (+0.46%) | 34.925 | 34.315 | 27,444,006 |
| FXL | 209.20▲ | +7.52 (+3.73%) | 209.41 | 202.70 | 41,974 |
| FXN | 21.35▼ | -0.27 (-1.25%) | 21.82 | 21.275 | 916,727 |
| FXP | 21.3573▼ | -0.2021 (-0.94%) | 22.27 | 21.2901 | 3,833 |
| G | 31.89▼ | -0.30 (-0.93%) | 32.365 | 31.465 | 1,909,359 |
| GAIN | 15.32▼ | -0.06 (-0.39%) | 15.50 | 15.30 | 197,802 |
| GAM | 62.85▲ | +0.75 (+1.21%) | 63.405 | 62.295 | 35,370 |
| GAMR | 88.0236▲ | +1.7748 (+2.06%) | 88.0236 | 86.44 | 2,004 |
| GANX | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.60 | 533,983 |
| GASS | 9.25▼ | -0.10 (-1.07%) | 9.616 | 9.24 | 126,419 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.92 | 3,602,813 |
| GAVA | 16.07▲ | +0.4491 (+2.87%) | 16.07 | 15.79 | 497 |
| GBLI | 25.83▲ | +0.075 (+0.29%) | 26.97 | 25.755 | 6,949 |
| GBUG | 39.1554▲ | +2.4454 (+6.66%) | 39.26 | 36.68 | 35,727 |
| GCC | 23.95▲ | +0.06 (+0.25%) | 23.99 | 23.83 | 19,211 |
| GCDT | 0.66▼ | -0.2001 (-23.26%) | 0.8694 | 0.6003 | 2,090,283 |
| GCTK | 0.41▲ | +0.009 (+2.24%) | 0.4291 | 0.2911 | 9,494,182 |
| GCTS | 2.57▲ | +0.10 (+4.05%) | 2.66 | 2.44 | 3,956,364 |
| GCV | 4.58 | +0.00 (+0.00%) | 4.66 | 4.52 | 112,456 |
| GDC | 0.1035▲ | +0.001 (+0.98%) | 0.1079 | 0.1016 | 15,063,009 |
| GDDY | 75.17▼ | -5.11 (-6.37%) | 79.73 | 74.97 | 2,695,673 |
| GDHG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.62 | 2,290 |
| GDL | 8.43▲ | +0.01 (+0.12%) | 8.4699 | 8.41 | 15,408 |
| GDRX | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.48 | 1,066,762 |
| GDS | 33.76▲ | +0.28 (+0.84%) | 33.81 | 32.22 | 1,891,529 |
| GDTC | 1.07▲ | +0.005 (+0.47%) | 1.19 | 0.9875 | 118,511 |
| GDX | 77.72▲ | +3.91 (+5.30%) | 78.175 | 73.77 | 33,874,669 |
| GDXJ | 101.08▲ | +6.54 (+6.92%) | 101.36 | 95.01 | 10,537,105 |
| GDXY | 10.68▲ | +0.35 (+3.39%) | 10.7699 | 10.25 | 825,518 |
| GDYN | 6.43▲ | +0.30 (+4.89%) | 6.615 | 6.05 | 3,281,027 |
| GECC | 6.09▲ | +0.08 (+1.33%) | 6.1499 | 5.9519 | 115,740 |
| GEN | 23.94▼ | -0.68 (-2.76%) | 24.66 | 23.835 | 5,981,285 |
| GENB | 12.93▼ | -0.23 (-1.75%) | 13.29 | 12.88 | 508,516 |
| GENM | 10.2859▲ | +0.0059 (+0.06%) | 10.29 | 10.27 | 6,122 |
| GEOA | 36.156▲ | +0.7375 (+2.08%) | 36.156 | 36.156 | 100 |
| GEOS | 7.37▲ | +0.02 (+0.27%) | 7.59 | 7.05 | 193,125 |
| GERN | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.085 | 31,611,371 |
| GETY | 0.7594▲ | +0.0466 (+6.54%) | 0.7649 | 0.695 | 1,719,791 |
| GEV | 906.79▲ | +39.70 (+4.58%) | 920.52 | 884.735 | 3,898,450 |
| GEVG | 22.54▲ | +1.957 (+9.51%) | 23.115 | 21.614 | 94,880 |
| GEVO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.47 | 2,477,330 |
| GF | 11.50▲ | +0.01 (+0.09%) | 11.63 | 11.38 | 20,974 |
| GFAI | 0.45▲ | +0.023 (+5.39%) | 0.45 | 0.40 | 340,120 |
| GFGF | 35.2293▲ | +0.206 (+0.59%) | 35.2293 | 35.2293 | 2 |
| GFI | 35.90▲ | +2.37 (+7.07%) | 36.02 | 33.54 | 5,127,041 |
| GFR | 5.80▲ | +0.01 (+0.17%) | 5.92 | 5.745 | 123,172 |
| GGG | 74.12▲ | +0.65 (+0.88%) | 74.67 | 73.275 | 1,387,754 |
| GGLL | 116.16▲ | +1.01 (+0.88%) | 116.75 | 108.80 | 2,281,729 |
| GGME | 59.7094▲ | +1.0114 (+1.72%) | 59.7094 | 58.4625 | 1,136 |
| GGN | 4.88▲ | +0.09 (+1.88%) | 4.885 | 4.79 | 370,618 |
| GGRW | 36.6136▲ | +0.6906 (+1.92%) | 36.6136 | 36.31 | 1,615 |
| GGTL | 38.581▲ | +1.1223 (+3.00%) | 38.581 | 38.581 | 100 |
| GGUS | 66.20▲ | +1.15 (+1.77%) | 66.3299 | 64.96 | 11,506 |
| GHG | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 7,772 |
| GHRS | 20.66▲ | +0.30 (+1.47%) | 21.155 | 20.00 | 217,783 |
| GHY | 11.79▼ | -0.05 (-0.42%) | 11.81 | 11.73 | 94,314 |
| GIAX | 17.25▲ | +0.41 (+2.43%) | 17.26 | 16.65 | 88,476 |
| GIB | 66.92▲ | +0.07 (+0.10%) | 67.305 | 65.71 | 413,115 |
| GILD | 125.87▲ | +4.39 (+3.61%) | 127.37 | 121.79 | 8,500,387 |
| GINN | 77.42▲ | +1.559 (+2.06%) | 77.42 | 77.315 | 469 |
| GIPR | 0.195▼ | -0.0094 (-4.60%) | 0.20 | 0.193 | 163,554 |
| GK | 28.7944▲ | +0.7929 (+2.83%) | 28.83 | 28.26 | 5,910 |
| GKAT | 44.0821▲ | +0.4426 (+1.01%) | 44.12 | 43.62 | 26,115 |
| GLD | 386.32▲ | +11.74 (+3.13%) | 387.18 | 371.88 | 12,504,069 |
| GLDG | 0.94▲ | +0.0855 (+10.01%) | 0.948 | 0.8701 | 891,261 |
| GLDM | 83.23▲ | +2.46 (+3.05%) | 83.46 | 80.16 | 8,465,690 |
| GLDN | 15.0202▲ | +0.6945 (+4.85%) | 15.08 | 14.26 | 5,466 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLND | 2.71▼ | -0.05 (-1.81%) | 2.835 | 2.685 | 510,850 |
| GLNG | 50.55▼ | -0.28 (-0.55%) | 51.84 | 50.25 | 915,328 |
| GLO | 5.85▲ | +0.08 (+1.39%) | 5.8841 | 5.7701 | 92,752 |
| GLOB | 36.42▼ | -0.43 (-1.17%) | 37.275 | 34.875 | 1,006,592 |