Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 29.83▼ | -0.1025 (-0.34%) | 29.90 | 29.68 | 2,551 |
| DAMD | 7.01▲ | +0.45 (+6.86%) | 7.52 | 6.84 | 7,546,285 |
| DAN | 37.63▼ | -0.85 (-2.21%) | 38.46 | 37.10 | 1,140,882 |
| DANA | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| DAPP | 18.43▼ | -0.53 (-2.80%) | 18.5499 | 17.95 | 244,736 |
| DARE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.14 | 169,802 |
| DASH | 171.97▼ | -2.09 (-1.20%) | 177.50 | 170.44 | 3,461,368 |
| DAT | 35.9387▲ | +0.0217 (+0.06%) | 35.9387 | 35.895 | 263 |
| DAVA | 4.20▼ | -0.04 (-0.94%) | 4.3245 | 4.20 | 91,195 |
| DAX | 44.44▼ | -0.324 (-0.72%) | 44.585 | 44.38 | 16,346 |
| DB | 31.95▲ | +0.03 (+0.09%) | 32.02 | 31.72 | 1,815,687 |
| DBAW | 44.99▼ | -0.1514 (-0.34%) | 44.99 | 44.76 | 13,861 |
| DBB | 24.87▼ | -0.22 (-0.88%) | 24.926 | 24.82 | 303,026 |
| DBD | 82.30▼ | -0.03 (-0.04%) | 82.83 | 81.67 | 203,691 |
| DBEF | 50.91▼ | -0.17 (-0.33%) | 51.012 | 50.765 | 791,096 |
| DBEM | 37.265▼ | -0.3819 (-1.01%) | 37.265 | 37.015 | 7,218 |
| DBEU | 50.1347▼ | -0.1553 (-0.31%) | 50.30 | 50.00 | 19,450 |
| DBEZ | 57.4591▼ | -0.3159 (-0.55%) | 57.4591 | 57.4243 | 286 |
| DBGI | 1.38 | +0.00 (+0.00%) | 1.46 | 1.35 | 178,953 |
| DBI | 7.53▼ | -0.07 (-0.92%) | 7.69 | 7.48 | 369,898 |
| DBL | 14.25▼ | -0.03 (-0.21%) | 14.33 | 14.22 | 81,002 |
| DBND | 45.9261▼ | -0.0639 (-0.14%) | 45.95 | 45.87 | 28,189 |
| DBP | 108.011▼ | -2.242 (-2.03%) | 108.19 | 107.1739 | 13,638 |
| DBRG | 15.57▼ | -0.03 (-0.19%) | 15.619 | 15.57 | 4,761,316 |
| DBX | 23.99▲ | +0.08 (+0.33%) | 24.62 | 23.845 | 3,049,358 |
| DC | 5.51▼ | -0.16 (-2.82%) | 5.60 | 5.375 | 1,020,246 |
| DCH | 5.73▼ | -0.09 (-1.55%) | 5.845 | 5.66 | 1,813,912 |
| DCI | 87.87▼ | -1.92 (-2.14%) | 89.89 | 87.37 | 492,504 |
| DCOM | 36.15▲ | +0.06 (+0.17%) | 36.90 | 36.12 | 145,037 |
| DCOR | 78.04▼ | -0.41 (-0.52%) | 78.15 | 77.78 | 65,255 |
| DCOY | 5.475▼ | -0.035 (-0.64%) | 5.50 | 5.20 | 14,122 |
| DCTH | 10.55▼ | -0.29 (-2.68%) | 10.87 | 10.53 | 182,054 |
| DD | 45.33▼ | -1.36 (-2.91%) | 46.84 | 45.15 | 2,480,356 |
| DDC | 1.66▼ | -0.07 (-4.05%) | 1.7285 | 1.615 | 68,499 |
| DDD | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 1,482,671 |
| DDL | 2.56▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 159,517 |
| DDM | 58.30▼ | -0.10 (-0.17%) | 58.86 | 58.20 | 77,717 |
| DDS | 582.75▼ | -12.40 (-2.08%) | 603.93 | 578.48 | 63,098 |
| DE | 563.86▼ | -3.83 (-0.67%) | 574.46 | 559.76 | 894,405 |
| DECK | 106.18▼ | -0.59 (-0.55%) | 107.93 | 105.67 | 1,299,714 |
| DECO | 55.2315▼ | -2.3198 (-4.03%) | 55.44 | 54.48 | 1,973 |
| DEED | 21.40▼ | -0.0153 (-0.07%) | 21.42 | 21.39 | 3,834 |
| DEEF | 38.99▲ | +0.0414 (+0.11%) | 38.99 | 38.99 | 100 |
| DEFI | 86.548▼ | -0.515 (-0.59%) | 86.548 | 86.548 | 100 |
| DEFT | 0.7633▲ | +0.0015 (+0.20%) | 0.7633 | 0.7163 | 1,695,554 |
| DELL | 205.93▼ | -10.04 (-4.65%) | 210.51 | 201.555 | 4,437,704 |
| DEM | 51.89▲ | +0.19 (+0.37%) | 51.97 | 51.70 | 107,482 |
| DEMZ | 43.8465▼ | -0.4258 (-0.96%) | 44.27 | 43.84 | 2,224 |
| DEO | 78.95▼ | -0.05 (-0.06%) | 79.80 | 78.86 | 784,433 |
| DEUS | 62.5438▼ | -0.3015 (-0.48%) | 62.76 | 62.395 | 9,924 |
| DEVS | 0.30 | +0.00 (+0.00%) | 0.3054 | 0.2751 | 172,611 |
| DFAC | 42.05▼ | -0.22 (-0.52%) | 42.20 | 41.93 | 1,911,874 |
| DFAE | 37.53▼ | -0.28 (-0.74%) | 37.57 | 37.27 | 3,722,367 |
| DFAI | 40.49▼ | -0.11 (-0.27%) | 40.605 | 40.355 | 917,040 |
| DFAS | 76.63▼ | -0.54 (-0.70%) | 77.42 | 76.47 | 455,046 |
| DFAW | 79.28▼ | -0.27 (-0.34%) | 79.58 | 79.00 | 57,464 |
| DFAX | 36.11▼ | -0.11 (-0.30%) | 36.16 | 35.955 | 506,167 |
| DFCA | 50.14▲ | +0.0108 (+0.02%) | 50.18 | 50.08 | 88,338 |
| DFCF | 42.36▼ | -0.02 (-0.05%) | 42.37 | 42.2699 | 2,537,305 |
| DFDV | 4.33▲ | +0.01 (+0.23%) | 4.40 | 4.04 | 548,574 |
| DFE | 75.131▼ | -0.339 (-0.45%) | 75.245 | 74.89 | 4,580 |
| DFEM | 38.22▼ | -0.27 (-0.70%) | 38.265 | 37.98 | 679,256 |
| DFEN | 59.50▲ | +0.06 (+0.10%) | 59.825 | 57.22 | 259,440 |
| DFGP | 54.3173▼ | -0.1127 (-0.21%) | 54.36 | 54.29 | 138,869 |
| DFGR | 28.53▲ | +0.13 (+0.46%) | 28.57 | 28.26 | 385,772 |
| DFGX | 52.5859▼ | -0.1291 (-0.24%) | 52.655 | 52.34 | 153,796 |
| DFH | 14.78▼ | -0.07 (-0.47%) | 15.21 | 14.5833 | 451,474 |
| DFII | 14.61▼ | -0.0797 (-0.54%) | 14.61 | 14.54 | 3,128 |
| DFIN | 51.06▼ | -0.07 (-0.14%) | 51.91 | 50.66 | 118,226 |
| DFIV | 54.33▲ | +0.24 (+0.44%) | 54.42 | 54.16 | 1,055,996 |
| DFLI | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.89 | 323,017 |
| DFLV | 37.42▼ | -0.05 (-0.13%) | 37.63 | 37.325 | 784,650 |
| DFNM | 48.27▼ | -0.05 (-0.10%) | 48.29 | 48.2501 | 114,107 |
| DFNS | 0.479▲ | +0.0033 (+0.69%) | 0.496 | 0.445 | 1,697,735 |
| DFP | 20.96 | +0.00 (+0.00%) | 21.01 | 20.84 | 25,408 |
| DFSB | 51.945▼ | -0.083 (-0.16%) | 51.9699 | 51.905 | 35,107 |
| DFSD | 47.92▼ | -0.05 (-0.10%) | 47.9372 | 47.90 | 430,974 |
| DFSE | 46.7241▼ | -0.3209 (-0.68%) | 46.8099 | 46.3671 | 30,025 |
| DFSI | 44.14▼ | -0.345 (-0.78%) | 44.41 | 44.0814 | 63,234 |
| DFSU | 44.68▼ | -0.30 (-0.67%) | 44.86 | 44.60 | 78,050 |
| DFTX | 21.27▲ | +0.29 (+1.38%) | 21.63 | 20.60 | 1,318,744 |
| DFVE | 34.185▼ | -0.1015 (-0.30%) | 34.32 | 34.18 | 1,384 |
| DFVX | 79.2023▼ | -0.3128 (-0.39%) | 79.47 | 79.12 | 10,241 |
| DG | 115.82▼ | -1.53 (-1.30%) | 119.1921 | 114.25 | 2,580,730 |
| DGCB | 54.515▼ | -0.06 (-0.11%) | 54.53 | 54.4396 | 68,316 |
| DGII | 54.78▼ | -1.58 (-2.80%) | 56.29 | 53.51 | 272,040 |
| DGIN | 33.8587▼ | -0.1273 (-0.37%) | 33.8587 | 33.6415 | 539 |
| DGRO | 72.66▲ | +0.07 (+0.10%) | 73.03 | 72.5501 | 1,225,125 |
| DGRW | 93.55▼ | -0.32 (-0.34%) | 93.78 | 93.44 | 510,589 |
| DGS | 63.40▼ | -0.06 (-0.09%) | 63.40 | 63.09 | 46,656 |
| DGT | 177.6971▼ | -0.2729 (-0.15%) | 178.20 | 177.235 | 10,634 |
| DGX | 195.05▼ | -1.58 (-0.80%) | 198.78 | 194.27 | 909,048 |
| DGXX | 3.19▼ | -0.14 (-4.20%) | 3.26 | 3.11 | 1,005,166 |
| DH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9903 | 143,201 |
| DHF | 2.42▼ | -0.03 (-1.22%) | 2.44 | 2.42 | 828,529 |
| DHI | 156.41▼ | -2.92 (-1.83%) | 161.17 | 156.01 | 1,263,016 |
| DHR | 178.98▼ | -1.64 (-0.91%) | 182.75 | 177.30 | 3,743,593 |
| DHS | 110.15▲ | +0.69 (+0.63%) | 110.53 | 109.95 | 28,119 |
| DHX | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.55 | 161,928 |
| DHY | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 672,177 |