Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 37.51▲ | +0.01 (+0.03%) | 38.50 | 37.51 | 2,743 |
| KEY | 21.07▼ | -0.12 (-0.57%) | 21.235 | 20.925 | 19,906,853 |
| KEYS | 208.73▲ | +1.43 (+0.69%) | 209.33 | 205.00 | 704,854 |
| KFFB | 4.33▼ | -0.12 (-2.70%) | 4.48 | 4.31 | 6,007 |
| KG | 8.62▲ | +0.13 (+1.53%) | 8.80 | 8.07 | 21,662 |
| KGEI | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.37 | 61,400 |
| KGS | 35.69▼ | -0.74 (-2.03%) | 36.85 | 35.52 | 1,174,923 |
| KHC | 23.39▼ | -0.03 (-0.13%) | 23.65 | 23.365 | 12,955,355 |
| KIE | 59.73▼ | -0.21 (-0.35%) | 59.97 | 59.52 | 1,420,475 |
| KITT | 0.8967▲ | +0.0047 (+0.53%) | 0.925 | 0.86 | 1,787,930 |
| KMB | 98.27▲ | +0.35 (+0.36%) | 99.84 | 97.78 | 7,199,912 |
| KMI | 26.92▼ | -0.20 (-0.74%) | 27.245 | 26.695 | 11,651,354 |
| KMPR | 39.67▼ | -0.09 (-0.23%) | 40.23 | 39.23 | 494,200 |
| KMRK | 1.37▼ | -0.065 (-4.53%) | 1.40 | 1.36 | 15,900 |
| KMTS | 23.41▼ | -1.02 (-4.18%) | 24.39 | 22.965 | 375,307 |
| KNDI | 0.877▲ | +0.0096 (+1.11%) | 0.889 | 0.80 | 240,605 |
| KNSA | 41.12▼ | -1.55 (-3.63%) | 43.00 | 41.01 | 870,040 |
| KNSL | 390.33▼ | -7.12 (-1.79%) | 406.86 | 389.85 | 249,060 |
| KODK | 7.47▼ | -0.33 (-4.23%) | 7.71 | 7.425 | 1,175,919 |
| KOLD | 41.90▼ | -7.49 (-15.17%) | 47.48 | 40.66 | 3,435,708 |
| KPDD | 12.5189▼ | -0.3861 (-2.99%) | 13.19 | 12.38 | 51,325 |
| KRC | 38.83▼ | -1.02 (-2.56%) | 39.78 | 38.745 | 883,199 |
| KRE | 66.68▼ | -0.80 (-1.19%) | 67.215 | 66.33 | 16,414,578 |
| KRG | 23.37▼ | -0.01 (-0.04%) | 23.50 | 23.13 | 2,988,800 |
| KRKR | 4.22▼ | -0.18 (-4.09%) | 4.40 | 4.15 | 4,928 |
| KSPI | 80.11▼ | -1.73 (-2.11%) | 82.1087 | 79.98 | 655,633 |
| KSS | 19.74▼ | -0.80 (-3.89%) | 20.395 | 19.28 | 4,927,659 |
| KTB | 59.14▼ | -2.69 (-4.35%) | 61.555 | 58.755 | 784,300 |
| KTCC | 2.71▲ | +0.06 (+2.26%) | 2.7699 | 2.6725 | 15,676 |
| KTTA | 0.905▼ | -0.026 (-2.79%) | 0.94 | 0.88 | 140,817 |
| KURA | 9.17▼ | -0.24 (-2.55%) | 9.39 | 8.9901 | 1,517,701 |
| KVYO | 28.44▼ | -0.14 (-0.49%) | 28.60 | 27.50 | 2,930,158 |
| KYIV | 12.50▲ | +0.02 (+0.16%) | 12.945 | 12.43 | 317,797 |
| KYMR | 73.09▼ | -1.68 (-2.25%) | 75.57 | 71.46 | 785,599 |
| KYTX | 8.23▼ | -0.09 (-1.08%) | 8.41 | 7.79 | 883,200 |
| KZR | 6.14▼ | -0.06 (-0.97%) | 6.25 | 6.12 | 22,099 |
| L | 104.52▼ | -0.06 (-0.06%) | 105.11 | 103.84 | 466,903 |
| LABD | 19.88▲ | +0.24 (+1.22%) | 21.02 | 19.69 | 2,386,040 |
| LANV | 1.90▲ | +0.03 (+1.60%) | 1.944 | 1.66 | 37,961 |
| LARK | 25.59▼ | -0.11 (-0.43%) | 25.60 | 25.3131 | 3,771 |
| LATA | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.94 | 19,700 |
| LAW | 7.40▲ | +0.02 (+0.27%) | 7.435 | 7.11 | 105,100 |
| LAYS | 43.7272▲ | +1.0322 (+2.42%) | 44.1401 | 43.28 | 3,096 |
| LBRDA | 47.94▼ | -0.97 (-1.98%) | 48.96 | 47.73 | 120,514 |
| LBRDK | 48.14▼ | -0.92 (-1.88%) | 49.22 | 47.85 | 559,124 |
| LBRX | 19.03▼ | -1.70 (-8.20%) | 21.18 | 18.43 | 222,533 |
| LBTYA | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.53 | 1,706,199 |
| LBTYB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LBTYK | 10.71▲ | +0.23 (+2.19%) | 10.72 | 10.40 | 1,043,260 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDL | 3.635▼ | -0.057 (-1.54%) | 3.765 | 3.5906 | 81,302 |
| LCID | 11.26▼ | -0.07 (-0.62%) | 11.47 | 11.155 | 3,633,600 |
| LDRC | 25.38▼ | -0.03 (-0.12%) | 25.51 | 25.334 | 16,800 |
| LDRI | 25.1761▼ | -0.0339 (-0.13%) | 25.3506 | 25.1761 | 72,650 |
| LDRT | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.29 | 24,200 |
| LENZ | 15.57▲ | +0.70 (+4.71%) | 15.79 | 14.43 | 1,047,000 |
| LESL | 1.65▼ | -0.15 (-8.33%) | 1.79 | 1.65 | 233,268 |
| LEVI | 21.40▼ | -0.35 (-1.61%) | 21.67 | 21.21 | 1,598,861 |
| LFCR | 7.59▲ | +0.03 (+0.40%) | 7.6204 | 7.32 | 153,776 |
| LFS | 2.37▼ | -0.14 (-5.58%) | 2.68 | 2.32 | 25,400 |
| LFSC | 36.24▼ | -0.288 (-0.79%) | 36.85 | 35.68 | 6,400 |
| LFWD | 0.629▲ | +0.007 (+1.13%) | 0.687 | 0.621 | 446,200 |
| LGCB | 1.70▼ | -0.08 (-4.49%) | 1.88 | 1.69 | 108,535 |
| LGCF | 34.5438▼ | -0.2692 (-0.77%) | 34.5438 | 34.5438 | 2 |
| LGCL | 1.96▼ | -0.20 (-9.26%) | 2.26 | 1.68 | 39,000 |
| LGCY | 10.37▼ | -0.08 (-0.77%) | 10.55 | 10.34 | 20,212 |
| LGHL | 1.90▼ | -0.25 (-11.63%) | 2.15 | 1.84 | 106,944 |
| LGN | 45.25▲ | +0.75 (+1.69%) | 46.51 | 43.65 | 622,700 |
| LGPS | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.97 | 35,268 |
| LGVN | 0.572▼ | -0.051 (-8.19%) | 0.63 | 0.56 | 297,000 |
| LH | 250.39▼ | -1.42 (-0.56%) | 252.545 | 248.79 | 876,042 |
| LHAI | 6.69▼ | -0.43 (-6.04%) | 7.1199 | 6.305 | 343,947 |
| LICN | 3.0045▲ | +0.0145 (+0.48%) | 3.12 | 3.0045 | 2,063 |
| LIDR | 2.17 | +0.00 (+0.00%) | 2.2064 | 2.11 | 644,182 |
| LIF | 62.69▼ | -2.63 (-4.03%) | 64.93 | 62.59 | 763,023 |
| LINK | 3.79▼ | -0.08 (-2.07%) | 3.98 | 3.79 | 27,306 |
| LITB | 2.61▼ | -0.08 (-2.97%) | 2.74 | 2.55 | 14,000 |
| LITE | 339.87▼ | -11.55 (-3.29%) | 343.80 | 322.69 | 5,803,944 |
| LITS | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.38 | 471,800 |
| LIVN | 62.38▼ | -2.03 (-3.15%) | 63.99 | 62.1633 | 319,999 |
| LIXT | 3.40▼ | -0.25 (-6.85%) | 3.64 | 3.40 | 66,768 |
| LKFN | 56.88▼ | -0.245 (-0.43%) | 57.30 | 56.435 | 122,588 |
| LLYZ | 8.364▼ | -0.272 (-3.15%) | 8.66 | 8.345 | 37,100 |
| LMFA | 0.467▼ | -0.003 (-0.64%) | 0.4906 | 0.4573 | 335,661 |
| LMRI | 15.82▼ | -0.86 (-5.16%) | 17.23 | 15.24 | 701,814 |
| LMTS | 18.998▼ | -0.275 (-1.43%) | 19.19 | 18.93 | 2,700 |
| LNC | 41.88▼ | -1.90 (-4.34%) | 43.05 | 41.72 | 2,176,400 |
| LNG | 193.44▼ | -0.74 (-0.38%) | 195.99 | 192.86 | 1,479,000 |
| LNGX | 34.875▲ | +0.145 (+0.42%) | 34.95 | 34.749 | 10,800 |
| LNKS | 0.3399 | +0.00 (+0.00%) | 0.3399 | 0.32 | 45,187 |
| LNT | 65.17▲ | +0.15 (+0.23%) | 65.45 | 64.80 | 1,784,041 |
| LNTH | 67.48▼ | -0.08 (-0.12%) | 67.6321 | 65.24 | 674,768 |
| LNZA | 13.82▲ | +0.121 (+0.88%) | 14.11 | 13.80 | 3,518 |
| LOAN | 4.524▼ | -0.056 (-1.22%) | 4.58 | 4.51 | 17,898 |
| LOBO | 0.602▼ | -0.004 (-0.66%) | 0.63 | 0.601 | 36,600 |
| LODE | 3.78▲ | +0.04 (+1.07%) | 3.88 | 3.60 | 1,297,100 |
| LODI | 25.275▼ | -0.015 (-0.06%) | 25.29 | 25.275 | 2,400 |
| LOGI | 97.55▲ | +2.45 (+2.58%) | 97.55 | 95.30 | 1,195,117 |
| LOKV | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 665 |
| LOMA | 12.45▼ | -0.01 (-0.08%) | 12.61 | 12.22 | 120,800 |