Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 26.3465▼ | -0.1166 (-0.44%) | 26.38 | 26.3465 | 568 |
| DVLT | 0.3895▼ | -0.017 (-4.18%) | 0.4119 | 0.3876 | 11,822,042 |
| DVLU | 39.4426▲ | +0.4471 (+1.15%) | 39.45 | 39.15 | 1,745 |
| DVN | 43.05▲ | +0.93 (+2.21%) | 43.15 | 41.905 | 15,141,693 |
| DVND | 38.3877▼ | -0.1333 (-0.35%) | 38.52 | 38.3877 | 3,068 |
| DVRE | 24.3609▲ | +0.3869 (+1.61%) | 24.3609 | 24.3609 | 0 |
| DVSP | 28.755▼ | -0.1902 (-0.66%) | 28.78 | 28.755 | 206 |
| DVXB | 28.1717▼ | -0.0342 (-0.12%) | 28.1717 | 28.1717 | 27 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| DVXE | 35.5076▲ | +0.5276 (+1.51%) | 35.5076 | 34.90 | 142 |
| DVXP | 24.7985▼ | -0.203 (-0.81%) | 24.7985 | 24.7985 | 40 |
| DVXV | 30.0667▲ | +0.2554 (+0.86%) | 30.0667 | 30.06 | 664 |
| DVXY | 22.4969▼ | -0.4433 (-1.93%) | 22.4969 | 22.4969 | 0 |
| DVY | 154.15▲ | +0.85 (+0.55%) | 154.94 | 153.36 | 454,807 |
| DVYA | 47.9007▼ | -0.2715 (-0.56%) | 48.0293 | 47.82 | 7,118 |
| DVYE | 33.29▲ | +0.18 (+0.54%) | 33.4476 | 33.20 | 87,572 |
| DWSN | 4.49▲ | +0.20 (+4.66%) | 4.6763 | 4.13 | 82,415 |
| DWX | 45.8169▼ | -0.7255 (-1.56%) | 45.9299 | 45.7011 | 13,971 |
| DX | 12.84▼ | -0.22 (-1.68%) | 12.966 | 12.83 | 5,023,325 |
| DXC | 8.28▼ | -0.32 (-3.72%) | 8.668 | 7.93 | 5,609,149 |
| DXCM | 69.07▼ | -3.40 (-4.69%) | 71.92 | 68.55 | 4,516,936 |
| DXD | 17.71▼ | -0.08 (-0.45%) | 17.7599 | 17.585 | 1,439,018 |
| DXF | 0.5495▼ | -0.0705 (-11.37%) | 0.6055 | 0.51 | 276,144 |
| DXIV | 71.795▲ | +0.1202 (+0.17%) | 72.03 | 71.631 | 9,028 |
| DXLG | 0.6625▼ | -0.0375 (-5.36%) | 0.7101 | 0.6617 | 23,013 |
| DXR | 9.50▼ | -0.25 (-2.56%) | 10.015 | 9.50 | 1,097 |
| DXST | 2.37▼ | -0.31 (-11.57%) | 2.5997 | 2.359 | 82,551 |
| DXUV | 66.19▼ | -0.10 (-0.15%) | 66.375 | 66.11 | 14,333 |
| DXYZ | 26.87▼ | -0.93 (-3.35%) | 28.26 | 26.75 | 2,572,105 |
| DYFI | 22.77▼ | -0.04 (-0.18%) | 22.77 | 22.75 | 4,996 |
| DYLD | 22.465▼ | -0.03 (-0.13%) | 22.465 | 22.41 | 3,356 |
| DYLG | 27.58▼ | -0.0857 (-0.31%) | 27.58 | 27.45 | 3,363 |
| DYNB | 39.2832▼ | -0.0668 (-0.17%) | 39.30 | 39.275 | 5,307 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.81 | 10.79 | 85,084 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.04 | 68,304 |
| E | 49.40▲ | +0.45 (+0.92%) | 49.74 | 49.09 | 478,172 |
| EAD | 6.41▲ | +0.01 (+0.16%) | 6.425 | 6.39 | 238,230 |
| EAF | 7.58▼ | -0.13 (-1.69%) | 7.80 | 7.42 | 173,766 |
| EAGG | 47.23▼ | -0.12 (-0.25%) | 47.26 | 47.20 | 413,969 |
| EAGL | 31.41▼ | -0.35 (-1.10%) | 31.90 | 31.3519 | 398,487 |
| EARN | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 306,398 |
| EASG | 38.3551▼ | -0.0394 (-0.10%) | 39.815 | 37.10 | 3,739 |
| EASY | 26.0489▼ | -0.1039 (-0.40%) | 26.57 | 26.0489 | 11,087 |
| EBAY | 104.94▼ | -3.30 (-3.05%) | 107.53 | 104.88 | 4,232,328 |
| EBF | 20.46▲ | +0.13 (+0.64%) | 20.60 | 19.99 | 193,692 |
| EBIZ | 27.0233▼ | -0.4706 (-1.71%) | 27.37 | 26.82 | 3,198 |
| EBMT | 23.20▲ | +0.29 (+1.27%) | 23.42 | 22.97 | 125,451 |
| EBND | 20.91▼ | -0.06 (-0.29%) | 20.95 | 20.9001 | 267,873 |
| EBS | 7.85▼ | -0.15 (-1.88%) | 8.255 | 7.83 | 948,446 |
| ECC | 3.55▼ | -0.11 (-3.01%) | 3.65 | 3.53 | 1,803,317 |
| ECML | 38.3617▲ | +0.1357 (+0.35%) | 38.44 | 38.36 | 232 |
| ECNS | 29.66▲ | +0.112 (+0.38%) | 29.915 | 29.65 | 6,386 |
| ECOR | 8.12▼ | -0.305 (-3.62%) | 8.65 | 8.00 | 78,344 |
| ECOW | 26.752▼ | -0.252 (-0.93%) | 26.845 | 25.501 | 24,269 |
| ECVT | 12.89▲ | +0.07 (+0.55%) | 12.935 | 12.74 | 612,079 |
| ECX | 1.02▼ | -0.04 (-3.77%) | 1.1176 | 1.00 | 31,670,442 |
| ED | 106.92▲ | +0.56 (+0.53%) | 107.80 | 105.92 | 3,161,125 |
| EDBL | 0.2087▼ | -0.0091 (-4.18%) | 0.22 | 0.2051 | 333,834 |
| EDGF | 24.80▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 51,925 |
| EDGH | 32.39▼ | -0.13 (-0.40%) | 32.51 | 32.34 | 27,134 |
| EDGX | 26.6515▼ | -0.1985 (-0.74%) | 26.84 | 26.6103 | 6,360 |
| EDHL | 4.97▼ | -0.61 (-10.93%) | 5.52 | 4.7001 | 35,598 |
| EDIV | 41.24▼ | -0.39 (-0.94%) | 41.47 | 41.21 | 143,560 |
| EDN | 26.63▼ | -1.23 (-4.41%) | 28.9999 | 26.21 | 128,530 |
| EDOG | 23.8739▼ | -0.0894 (-0.37%) | 24.14 | 23.855 | 1,917 |
| EDOW | 43.6478▼ | -0.1045 (-0.24%) | 43.88 | 43.58 | 33,405 |
| EDRY | 20.16▼ | -2.94 (-12.73%) | 24.6881 | 19.94 | 55,585 |
| EDTK | 0.966▲ | +0.004 (+0.42%) | 0.993 | 0.966 | 1,098 |
| EDU | 45.26▲ | +0.24 (+0.53%) | 45.56 | 44.57 | 416,269 |
| EDZ | 13.33▼ | -0.23 (-1.70%) | 13.44 | 13.057 | 187,525 |
| EEFT | 63.73▼ | -2.11 (-3.20%) | 66.025 | 63.53 | 658,231 |
| EELV | 28.204▼ | -0.516 (-1.80%) | 28.73 | 28.1701 | 50,513 |
| EES | 65.6841▲ | +0.0641 (+0.10%) | 65.87 | 65.665 | 8,394 |
| EETH | 21.1915▲ | +0.3263 (+1.56%) | 21.70 | 21.1915 | 10,057 |
| EEV | 10.1432▼ | -0.0919 (-0.90%) | 10.1814 | 10.011 | 14,360 |
| EFAA | 55.80▼ | -0.40 (-0.71%) | 55.83 | 55.68 | 51,210 |
| EFAS | 21.42▼ | -0.05 (-0.23%) | 21.4699 | 21.15 | 20,501 |
| EFC | 13.30▼ | -0.14 (-1.04%) | 13.5276 | 13.275 | 945,264 |
| EFFI | 25.4046▼ | -0.0003 (+0.00%) | 25.4046 | 25.4046 | 71 |
| EFOI | 2.96▼ | -0.17 (-5.43%) | 3.135 | 2.96 | 17,845 |
| EFOR | 17.63▼ | -1.45 (-7.60%) | 19.08 | 17.125 | 1,318,152 |
| EFR | 10.51 | +0.00 (+0.00%) | 10.53 | 10.4838 | 65,549 |
| EFSI | 42.01▲ | +0.27 (+0.65%) | 42.64 | 41.8701 | 32,189 |
| EFT | 10.67▼ | -0.01 (-0.09%) | 10.7499 | 10.64 | 44,262 |
| EFU | 7.2803▼ | -0.0143 (-0.20%) | 7.31 | 7.255 | 1,721 |
| EFX | 153.49▼ | -0.44 (-0.29%) | 155.07 | 150.745 | 1,676,024 |
| EFZ | 23.0654▲ | +0.03 (+0.13%) | 23.11 | 23.0301 | 2,752 |
| EGAN | 7.32▼ | -0.19 (-2.53%) | 7.575 | 7.05 | 359,961 |
| EGBN | 27.82▲ | +0.22 (+0.80%) | 27.972 | 27.585 | 252,561 |
| EGHA | 10.31▼ | -0.01 (-0.10%) | 10.3199 | 10.31 | 32,970 |
| EGHT | 1.72▼ | -0.12 (-6.52%) | 1.86 | 1.70 | 1,335,182 |
| EGLE | 30.597▼ | -0.0518 (-0.17%) | 30.597 | 30.597 | 100 |
| EGO | 32.37▼ | -0.68 (-2.06%) | 32.40 | 31.4152 | 1,985,795 |
| EGY | 5.45▼ | -0.13 (-2.33%) | 5.72 | 5.43 | 981,229 |
| EH | 6.84▼ | -0.19 (-2.70%) | 7.105 | 6.64 | 1,194,037 |
| EHC | 98.68▲ | +0.65 (+0.66%) | 99.53 | 97.19 | 885,731 |
| EHI | 5.97▼ | -0.05 (-0.83%) | 6.049 | 5.965 | 54,362 |
| EHLD | 8.07▲ | +0.07 (+0.88%) | 8.075 | 7.86 | 3,661 |
| EHTH | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.55 | 463,937 |
| EIC | 9.88▼ | -0.22 (-2.18%) | 10.1104 | 9.87 | 182,531 |