Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.19▲ | +0.09 (+0.99%) | 9.2199 | 9.112 | 465,047 |
| ETY | 15.10▲ | +0.08 (+0.53%) | 15.17 | 14.99 | 179,100 |
| EUDA | 1.64▼ | -0.05 (-2.96%) | 1.77 | 1.63 | 90,605 |
| EUDG | 38.3543▲ | +0.4643 (+1.23%) | 38.39 | 37.91 | 17,634 |
| EUM | 18.87▼ | -0.3355 (-1.75%) | 19.02 | 18.82 | 22,099 |
| EUO | 28.736▲ | +0.166 (+0.58%) | 28.77 | 28.54 | 23,819 |
| EURL | 44.4956▲ | +1.4356 (+3.33%) | 44.6222 | 42.7864 | 41,010 |
| EUSB | 43.91▲ | +0.11 (+0.25%) | 43.91 | 43.79 | 48,100 |
| EVAX | 4.18▼ | -0.50 (-10.68%) | 4.6799 | 4.11 | 134,337 |
| EVER | 24.09▲ | +0.28 (+1.18%) | 24.255 | 23.58 | 569,552 |
| EVEX | 4.48 | +0.00 (+0.00%) | 4.575 | 4.3146 | 855,735 |
| EVG | 10.97▲ | +0.023 (+0.21%) | 10.97 | 10.94 | 48,800 |
| EVGN | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 16,987 |
| EVH | 3.80▼ | -0.14 (-3.55%) | 3.97 | 3.74 | 2,324,911 |
| EVIM | 53.38▲ | +0.06 (+0.11%) | 53.42 | 53.30 | 11,700 |
| EVLV | 6.16▲ | +0.08 (+1.32%) | 6.19 | 6.00 | 2,522,013 |
| EVMN | 18.85▲ | +0.45 (+2.45%) | 19.42 | 17.86 | 265,200 |
| EVMO | 50.70▼ | -0.07 (-0.14%) | 50.74 | 50.63 | 56,500 |
| EVMT | 17.81▲ | +0.115 (+0.65%) | 18.82 | 17.735 | 14,100 |
| EVN | 10.75▼ | -0.07 (-0.65%) | 10.8899 | 10.71 | 104,827 |
| EVO | 3.50▲ | +0.11 (+3.24%) | 3.51 | 3.40 | 46,298 |
| EVSD | 51.505▲ | +0.03 (+0.06%) | 51.515 | 51.485 | 64,559 |
| EVT | 25.59▲ | +0.50 (+1.99%) | 25.62 | 25.062 | 96,836 |
| EVTC | 29.42▲ | +0.37 (+1.27%) | 29.91 | 29.09 | 525,100 |
| EVTL | 5.77▲ | +0.03 (+0.52%) | 5.97 | 5.41 | 1,324,260 |
| EVTR | 51.57▲ | +0.12 (+0.23%) | 51.60 | 51.465 | 703,900 |
| EVTV | 3.18▼ | -0.50 (-13.59%) | 3.5499 | 3.00 | 4,172,567 |
| EVV | 9.89▲ | +0.02 (+0.20%) | 9.92 | 9.87 | 475,998 |
| EVYM | 50.069▲ | +0.154 (+0.31%) | 50.11 | 49.96 | 1,504 |
| EWC | 55.02▲ | +0.27 (+0.49%) | 55.37 | 54.72 | 3,254,177 |
| EWCZ | 3.94▲ | +0.11 (+2.87%) | 4.015 | 3.8039 | 562,292 |
| EWG | 42.82▲ | +0.28 (+0.66%) | 42.935 | 42.1805 | 4,256,762 |
| EWI | 54.44▲ | +0.42 (+0.78%) | 54.60 | 53.63 | 452,949 |
| EWJ | 84.78▲ | +1.06 (+1.27%) | 85.00 | 84.05 | 12,083,245 |
| EWJV | 41.84▲ | +0.32 (+0.77%) | 41.95 | 41.465 | 260,500 |
| EWP | 54.57▲ | +0.74 (+1.37%) | 54.70 | 53.77 | 769,638 |
| EWQ | 45.05▲ | +0.50 (+1.12%) | 45.245 | 44.38 | 725,465 |
| EWS | 27.90▲ | +0.01 (+0.04%) | 27.96 | 27.755 | 745,789 |
| EXG | 9.55▲ | +0.07 (+0.74%) | 9.5687 | 9.48 | 620,275 |
| EXOD | 15.73▼ | -0.75 (-4.55%) | 16.70 | 15.165 | 107,029 |
| EXP | 225.12▼ | -1.06 (-0.47%) | 229.68 | 220.85 | 566,095 |
| EXPE | 271.56▼ | -0.59 (-0.22%) | 274.55 | 265.01 | 2,396,044 |
| EXPI | 9.30▲ | +0.13 (+1.42%) | 9.31 | 9.04 | 840,900 |
| EXTR | 15.11▲ | +0.09 (+0.60%) | 15.31 | 14.81 | 1,619,319 |
| EXUS | 26.962▲ | +0.2764 (+1.04%) | 26.962 | 26.824 | 1,500 |
| EYE | 27.21▲ | +0.02 (+0.07%) | 27.935 | 26.69 | 963,473 |
| EYEG | 35.745▲ | +0.0802 (+0.22%) | 35.84 | 35.725 | 4,307 |
| EYPT | 15.53▼ | -0.01 (-0.06%) | 15.87 | 14.99 | 961,140 |
| EZJ | 56.8939▲ | +1.5032 (+2.71%) | 56.896 | 56.56 | 1,224 |
| EZPW | 21.27▲ | +0.09 (+0.42%) | 21.435 | 20.93 | 695,057 |
| FA | 14.33▲ | +0.18 (+1.27%) | 14.71 | 14.16 | 566,543 |
| FAI | 41.154▲ | +0.478 (+1.18%) | 41.42 | 40.67 | 10,500 |
| FARM | 1.52 | +0.00 (+0.00%) | 1.585 | 1.52 | 48,225 |
| FAS | 154.75▲ | +2.06 (+1.35%) | 157.98 | 153.00 | 970,201 |
| FAT | 0.3628▼ | -0.0126 (-3.36%) | 0.391 | 0.3628 | 57,326 |
| FATBB | 1.12▲ | +0.085 (+8.21%) | 1.12 | 1.00 | 25,514 |
| FATN | 1.96▼ | -0.04 (-2.00%) | 2.02 | 1.92 | 11,848 |
| FBIO | 3.46▼ | -0.02 (-0.57%) | 3.55 | 3.33 | 536,900 |
| FBL | 27.85▲ | +0.74 (+2.73%) | 28.30 | 26.695 | 1,522,019 |
| FBLA | 12.83▲ | +0.28 (+2.23%) | 12.83 | 12.55 | 51,561 |
| FBLG | 0.327▲ | +0.004 (+1.24%) | 0.344 | 0.324 | 249,200 |
| FBND | 46.08▲ | +0.13 (+0.28%) | 46.10 | 45.9728 | 2,895,926 |
| FBOT | 35.42▲ | +0.5978 (+1.72%) | 35.56 | 34.86 | 22,400 |
| FBRX | 31.50▲ | +1.09 (+3.58%) | 32.28 | 29.80 | 160,040 |
| FBY | 11.72▲ | +0.17 (+1.47%) | 11.782 | 11.47 | 133,100 |
| FBYD | 6.06▼ | -0.32 (-5.02%) | 6.769 | 5.242 | 203,900 |
| FBYY | 17.736▲ | +0.228 (+1.30%) | 17.81 | 17.55 | 800 |
| FCAL | 49.365▼ | -0.165 (-0.33%) | 49.38 | 49.2557 | 17,846 |
| FCBD | 25.506▲ | +0.041 (+0.16%) | 25.52 | 25.475 | 2,200 |
| FCFY | 27.594▲ | +0.5048 (+1.86%) | 27.594 | 27.594 | 100 |
| FCHL | 0.2416▼ | -0.0171 (-6.61%) | 0.27 | 0.2416 | 160,326 |
| FCOM | 72.00▲ | +0.55 (+0.77%) | 72.28 | 71.30 | 210,361 |
| FCOR | 47.87▲ | +0.186 (+0.39%) | 47.9446 | 47.75 | 37,874 |
| FCT | 10.01▼ | -0.02 (-0.20%) | 10.0737 | 10.01 | 54,895 |
| FDCF | 46.861▲ | +0.0224 (+0.05%) | 47.144 | 46.49 | 12,700 |
| FDG | 126.237▲ | +1.798 (+1.44%) | 126.84 | 124.67 | 3,900 |
| FDIF | 36.207▲ | +0.3229 (+0.90%) | 36.36 | 35.87 | 3,300 |
| FDIG | 42.532▼ | -0.141 (-0.33%) | 43.725 | 41.01 | 91,500 |
| FDIS | 104.55▲ | +1.94 (+1.89%) | 104.95 | 102.96 | 103,647 |
| FDLO | 67.20▲ | +0.53 (+0.79%) | 67.46 | 66.69 | 68,900 |
| FDMO | 86.05▲ | +0.5451 (+0.64%) | 86.479 | 84.95 | 24,000 |
| FDMT | 7.69▲ | +0.07 (+0.92%) | 7.7897 | 7.52 | 460,431 |
| FDN | 256.92▲ | +1.23 (+0.48%) | 258.30 | 254.08 | 469,914 |
| FDNI | 33.7865▲ | +0.2265 (+0.67%) | 33.97 | 33.49 | 9,174 |
| FDRR | 61.00▲ | +0.70 (+1.16%) | 61.20 | 60.48 | 9,900 |
| FDRS | 23.30▲ | +0.17 (+0.73%) | 23.30 | 23.27 | 9,752 |
| FDS | 284.13▲ | +7.08 (+2.56%) | 285.6496 | 278.00 | 458,303 |
| FDTX | 40.251▲ | +0.3881 (+0.97%) | 40.60 | 39.82 | 33,700 |
| FDUS | 19.77▲ | +0.22 (+1.13%) | 19.815 | 19.59 | 175,504 |
| FDVV | 57.04▲ | +0.42 (+0.74%) | 57.185 | 56.565 | 1,186,200 |
| FDX | 306.95▲ | +5.92 (+1.97%) | 309.72 | 299.25 | 1,879,313 |
| FEAC | 29.234▲ | +0.324 (+1.12%) | 29.24 | 29.07 | 800 |
| FEAM | 3.55▼ | -0.48 (-11.91%) | 4.14 | 3.54 | 193,812 |
| FEAT | 23.906▼ | -0.227 (-0.94%) | 24.266 | 23.62 | 28,800 |
| FEBO | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 33,356 |
| FEDM | 60.3104▲ | +0.5034 (+0.84%) | 60.49 | 60.3104 | 300 |
| FEDU | 7.68▼ | -3.32 (-30.18%) | 11.105 | 7.68 | 8,900 |
| FEED | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.14 | 7,747,191 |
| FEGE | 48.28▲ | +0.44 (+0.92%) | 48.47 | 47.98 | 648,000 |
| FEIM | 54.10▼ | -2.08 (-3.70%) | 57.29 | 51.39 | 264,585 |