Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 30,914 |
| GEO | 29.72▼ | -0.53 (-1.75%) | 32.25 | 29.17 | 3,164,951 |
| GEVO | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.40 | 2,081,583 |
| GFF | 93.08▲ | +0.22 (+0.24%) | 94.90 | 90.57 | 321,857 |
| GFLW | 33.4683▲ | +0.3736 (+1.13%) | 33.68 | 33.395 | 908,734 |
| GFR | 5.46▼ | -0.08 (-1.44%) | 5.67 | 5.44 | 96,948 |
| GFS | 68.91▼ | -0.93 (-1.33%) | 72.46 | 68.265 | 4,146,850 |
| GGLS | 5.58▼ | -0.10 (-1.76%) | 5.7298 | 5.5601 | 10,355,088 |
| GGOV | 50.185▲ | +0.005 (+0.01%) | 50.25 | 50.1101 | 1,404,803 |
| GGR | 3.94▼ | -0.02 (-0.51%) | 4.01 | 3.89 | 6,821 |
| GHM | 115.95▲ | +0.53 (+0.46%) | 119.46 | 115.33 | 183,521 |
| GHRS | 26.17▼ | -0.84 (-3.11%) | 27.055 | 25.96 | 116,722 |
| GHYB | 44.745▲ | +0.0489 (+0.11%) | 44.745 | 44.661 | 10,011 |
| GIAX | 16.69▲ | +0.25 (+1.52%) | 16.84 | 16.46 | 75,343 |
| GIBO | 24.31 | +0.00 (+0.00%) | 29.69 | 23.31 | 226 |
| GIC | 33.08▼ | -0.13 (-0.39%) | 34.00 | 32.46 | 51,031 |
| GIFT | 0.9681▼ | -0.0308 (-3.08%) | 1.00 | 0.94 | 40,041 |
| GIGB | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.65 | 39,383 |
| GIGL | 50.3934▲ | +0.0384 (+0.08%) | 50.42 | 50.31 | 16,230 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.465 | 1.44 | 4,703 |
| GIL | 51.79▲ | +0.29 (+0.56%) | 52.0366 | 51.05 | 763,530 |
| GIS | 36.12▼ | -1.45 (-3.86%) | 37.77 | 35.73 | 9,397,382 |
| GITS | 2.08▼ | -0.04 (-1.89%) | 2.16 | 2.0578 | 29,085 |
| GL | 176.98▼ | -3.51 (-1.94%) | 180.43 | 176.34 | 417,985 |
| GLGG | 6.5502▲ | +0.4002 (+6.51%) | 6.85 | 6.29 | 45,023 |
| GLIN | 46.005▼ | -0.17 (-0.37%) | 46.18 | 45.72 | 11,346 |
| GLIX | 27.7717▼ | -0.2783 (-0.99%) | 27.92 | 27.7499 | 17,738 |
| GLL | 25.12▼ | -0.51 (-1.99%) | 25.56 | 25.0934 | 946,357 |
| GLMD | 0.557▼ | -0.0134 (-2.35%) | 0.5725 | 0.5451 | 37,706 |
| GLND | 2.17▲ | +0.14 (+6.90%) | 2.18 | 2.08 | 693,556 |
| GLNG | 49.56▲ | +0.55 (+1.12%) | 50.55 | 48.865 | 1,005,765 |
| GLOO | 3.98▼ | -0.46 (-10.36%) | 4.25 | 3.815 | 490,078 |
| GLPI | 43.54▼ | -0.41 (-0.93%) | 44.24 | 43.45 | 2,384,526 |
| GLRE | 16.32▼ | -0.05 (-0.31%) | 16.49 | 16.06 | 145,135 |
| GLRY | 42.24▲ | +0.57 (+1.37%) | 42.68 | 41.99 | 43,360 |
| GLSI | 20.44▼ | -1.56 (-7.09%) | 22.28 | 20.40 | 214,930 |
| GLUE | 23.25▼ | -0.96 (-3.97%) | 24.24 | 22.94 | 996,294 |
| GLW | 194.80▼ | -1.99 (-1.01%) | 206.99 | 193.175 | 11,865,008 |
| GLWG | 25.30▼ | -0.50 (-1.94%) | 28.4359 | 24.92 | 1,679,332 |
| GLXY | 25.40▲ | +0.81 (+3.29%) | 26.005 | 24.81 | 5,134,739 |
| GMED | 80.50▲ | +0.38 (+0.47%) | 81.16 | 78.25 | 1,149,520 |
| GMEX | 3.19▼ | -0.70 (-17.99%) | 4.57 | 3.125 | 11,712,630 |
| GMHS | 0.9059▼ | -0.0616 (-6.37%) | 0.94 | 0.905 | 16,511 |
| GMM | 2.21▼ | -0.11 (-4.74%) | 2.35 | 2.15 | 63,116 |
| GMNY | 50.295▲ | +0.015 (+0.03%) | 50.30 | 50.27 | 816 |
| GMOC | 50.08▼ | -0.005 (-0.01%) | 50.11 | 50.08 | 3,361 |
| GMRS | 14.38▼ | -0.14 (-0.96%) | 14.95 | 14.37 | 209,857 |
| GMTL | 13.42▼ | -0.55 (-3.94%) | 14.42 | 13.30 | 191,718 |
| GMUB | 51.40▲ | +0.01 (+0.02%) | 51.419 | 51.36 | 37,226 |
| GNE | 14.47▼ | -0.15 (-1.03%) | 14.65 | 14.34 | 43,342 |
| GNL | 9.00▼ | -0.21 (-2.28%) | 9.3025 | 9.00 | 2,654,450 |
| GNLN | 2.29▲ | +0.02 (+0.88%) | 2.7499 | 2.24 | 54,126 |
| GNMA | 44.08▲ | +0.025 (+0.06%) | 44.1399 | 43.96 | 24,656 |
| GNRC | 257.81▲ | +5.15 (+2.04%) | 264.99 | 256.00 | 505,773 |
| GNS | 0.195▼ | -0.0017 (-0.86%) | 0.1974 | 0.1861 | 2,839,766 |
| GNSS | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 82,838 |
| GNTA | 1.68▼ | -0.04 (-2.33%) | 1.7495 | 1.6545 | 104,167 |
| GNTX | 24.47▼ | -0.04 (-0.16%) | 24.64 | 24.18 | 2,278,357 |
| GOAI | 2.54▼ | -0.03 (-1.17%) | 2.60 | 2.46 | 12,211 |
| GORO | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.23 | 2,618,696 |
| GOVI | 27.0475▼ | -0.0225 (-0.08%) | 27.05 | 26.99 | 71,958 |
| GOVX | 1.25▲ | +0.06 (+5.04%) | 1.255 | 1.19 | 144,038 |
| GPAC | 10.3348▲ | +0.1115 (+1.09%) | 12.8613 | 10.0201 | 122,345 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPIQ | 57.88▲ | +0.73 (+1.28%) | 58.10 | 57.47 | 1,586,418 |
| GPK | 10.61▼ | -0.24 (-2.21%) | 10.915 | 10.305 | 3,107,455 |
| GPOR | 165.22▼ | -3.65 (-2.16%) | 169.095 | 165.17 | 351,761 |
| GPRF | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.84 | 2,440 |
| GPRO | 0.7388▲ | +0.0188 (+2.61%) | 0.7578 | 0.713 | 3,428,284 |
| GPUS | 0.1393▼ | -0.0017 (-1.21%) | 0.146 | 0.13 | 54,402,190 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.82 | 10.79 | 1,130 |
| GRBK | 76.74▼ | -2.51 (-3.17%) | 79.02 | 76.3684 | 192,448 |
| GRC | 85.31▲ | +1.25 (+1.49%) | 85.82 | 83.7401 | 171,678 |
| GRDX | 4.45▲ | +0.05 (+1.14%) | 4.75 | 4.19 | 98,675 |
| GRF | 10.02▼ | -0.03 (-0.30%) | 10.0999 | 10.02 | 1,769 |
| GRFS | 7.17▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 1,221,708 |
| GRI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.80 | 48,822 |
| GRID | 187.42▲ | +3.25 (+1.76%) | 188.335 | 185.94 | 372,601 |
| GRNB | 24.03▲ | +0.03 (+0.13%) | 24.05 | 24.00 | 50,463 |
| GRNJ | 30.58▲ | +0.24 (+0.79%) | 30.93 | 30.50 | 208,261 |
| GRNQ | 1.43▼ | -0.06 (-4.03%) | 1.62 | 1.43 | 13,411 |
| GRNT | 4.30▼ | -0.12 (-2.71%) | 4.45 | 4.28 | 1,055,762 |
| GROV | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 19,694 |
| GROW | 3.03▼ | -0.12 (-3.81%) | 3.15 | 3.01 | 31,981 |
| GRRR | 18.53▲ | +0.02 (+0.11%) | 19.228 | 18.31 | 777,112 |
| GRVY | 64.71▼ | -0.87 (-1.33%) | 68.40 | 63.80 | 31,264 |
| GSAT | 80.20▼ | -0.19 (-0.24%) | 80.50 | 79.96 | 696,856 |
| GSBC | 78.43▼ | -0.40 (-0.51%) | 79.545 | 78.22 | 110,771 |
| GSBD | 9.18▼ | -0.40 (-4.18%) | 9.60 | 9.17 | 1,092,158 |
| GSC | 67.525▲ | +0.2339 (+0.35%) | 67.955 | 67.4565 | 9,676 |
| GSIT | 6.84▲ | +0.02 (+0.29%) | 7.18 | 6.825 | 792,386 |
| GSUN | 0.3411▼ | -0.0239 (-6.55%) | 0.346 | 0.32 | 1,024,265 |
| GTE | 5.97▲ | +0.06 (+1.02%) | 6.16 | 5.905 | 260,461 |
| GTEK | 60.4135▲ | +0.8135 (+1.36%) | 60.77 | 59.91 | 13,410 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 15 |
| GTES | 27.15▲ | +0.46 (+1.72%) | 27.17 | 26.805 | 1,074,599 |
| GTLS | 208.73▲ | +0.01 (+0.00%) | 209.00 | 208.73 | 1,302,624 |
| GTO | 46.85▲ | +0.035 (+0.07%) | 46.8558 | 46.79 | 174,700 |
| GTX | 33.19▲ | +1.44 (+4.54%) | 33.31 | 32.39 | 2,871,797 |
| GUMI | 50.34▲ | +0.02 (+0.04%) | 50.45 | 50.29 | 12,127 |