Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 187.6405▲ | +1.2505 (+0.67%) | 187.81 | 187.24 | 10,820 |
| FAI | 53.4067▲ | +0.4267 (+0.81%) | 53.51 | 53.23 | 20,804 |
| FAMI | 0.1005▼ | -0.003 (-2.90%) | 0.103 | 0.0978 | 934,980 |
| FANG | 199.89▼ | -5.73 (-2.79%) | 204.00 | 199.47 | 2,004,470 |
| FARX | 29.616▼ | -0.1916 (-0.64%) | 29.616 | 29.616 | 200 |
| FAST | 50.31▼ | -0.98 (-1.91%) | 51.36 | 50.215 | 4,357,420 |
| FATN | 5.86▼ | -0.04 (-0.68%) | 6.115 | 5.80 | 32,828 |
| FAX | 14.60▲ | +0.08 (+0.55%) | 14.6079 | 14.46 | 129,628 |
| FAZ | 30.73▼ | -0.20 (-0.65%) | 31.44 | 30.70 | 523,732 |
| FBIO | 2.83▼ | -0.095 (-3.25%) | 2.9902 | 2.78 | 450,482 |
| FBK | 57.28▼ | -1.00 (-1.72%) | 58.59 | 57.28 | 326,905 |
| FBNC | 63.96▼ | -1.34 (-2.05%) | 65.46 | 63.83 | 179,353 |
| FBOT | 39.6882▲ | +0.2682 (+0.68%) | 39.91 | 39.63 | 6,919 |
| FBP | 28.00▼ | -0.23 (-0.81%) | 28.26 | 28.00 | 797,087 |
| FBYY | 10.645▲ | +0.1565 (+1.49%) | 10.645 | 10.645 | 72 |
| FCAL | 48.50▼ | -0.04 (-0.08%) | 48.5293 | 48.4401 | 16,214 |
| FCAP | 62.04▲ | +0.085 (+0.14%) | 62.30 | 61.30 | 21,161 |
| FCBM | 12.56▼ | -0.125 (-0.99%) | 12.80 | 12.55 | 59,312 |
| FCCO | 34.02▲ | +0.205 (+0.61%) | 34.6299 | 33.42 | 48,970 |
| FCEL | 19.29▲ | +0.545 (+2.91%) | 20.0671 | 19.0817 | 4,932,313 |
| FCF | 20.73▼ | -0.24 (-1.14%) | 21.04 | 20.725 | 482,094 |
| FCG | 30.54▼ | -0.57 (-1.83%) | 30.84 | 30.44 | 568,041 |
| FCN | 151.68▼ | -3.89 (-2.50%) | 154.85 | 151.44 | 325,277 |
| FCNCA | 2,158.9199▼ | -25.26 (-1.16%) | 2,193.25 | 2,153.51 | 47,958 |
| FCTE | 29.4462▲ | +0.0762 (+0.26%) | 29.58 | 29.41 | 9,941 |
| FCUS | 36.8787▲ | +0.2887 (+0.79%) | 37.24 | 36.81 | 11,118 |
| FCVT | 49.85▲ | +0.425 (+0.86%) | 49.90 | 49.61 | 33,918 |
| FDBC | 53.63▼ | -0.13 (-0.24%) | 54.07 | 53.63 | 4,468 |
| FDCF | 50.6058▲ | +0.3287 (+0.65%) | 50.66 | 50.30 | 4,174 |
| FDLS | 43.18▲ | +0.05 (+0.12%) | 43.24 | 42.98 | 18,145 |
| FDM | 92.59▼ | -0.3695 (-0.40%) | 92.68 | 92.1374 | 11,431 |
| FDMO | 94.52▲ | +0.72 (+0.77%) | 94.605 | 94.00 | 49,702 |
| FDRX | 22.4687▼ | -0.1702 (-0.75%) | 22.4687 | 22.4687 | 6 |
| FDSB | 18.18▼ | -0.12 (-0.66%) | 18.39 | 18.00 | 15,606 |
| FDTX | 53.80▲ | +0.45 (+0.84%) | 54.07 | 53.44 | 39,808 |
| FDV | 33.80▼ | -0.25 (-0.73%) | 34.01 | 33.725 | 78,331 |
| FDVV | 63.30▲ | +0.095 (+0.15%) | 63.32 | 63.085 | 864,496 |
| FDXF | 128.75▼ | -2.48 (-1.89%) | 133.3099 | 128.71 | 1,135,529 |
| FE | 46.62▲ | +0.04 (+0.09%) | 46.91 | 46.51 | 3,176,259 |
| FEAC | 33.263▲ | +0.0196 (+0.06%) | 33.263 | 33.263 | 100 |
| FEBO | 0.7124▲ | +0.0422 (+6.30%) | 0.725 | 0.6995 | 5,678 |
| FECM | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 100 |
| FEED | 0.385▼ | -0.0101 (-2.56%) | 0.41 | 0.38 | 67,741 |
| FEIM | 59.81▲ | +1.365 (+2.34%) | 61.34 | 57.89 | 231,393 |
| FELC | 43.44▲ | +0.10 (+0.23%) | 43.53 | 43.295 | 426,113 |
| FELE | 101.82▼ | -1.29 (-1.25%) | 104.00 | 101.635 | 117,305 |
| FELG | 43.72▲ | +0.255 (+0.59%) | 43.8899 | 43.51 | 341,251 |
| FEMD | 36.57▼ | -0.33 (-0.89%) | 36.57 | 36.57 | 100 |
| FEMV | 27.8501▼ | -0.0106 (-0.04%) | 27.8501 | 27.80 | 1,323 |
| FENG | 1.4928▼ | -0.0172 (-1.14%) | 1.4928 | 1.4717 | 1,339 |
| FENY | 34.47▼ | -0.54 (-1.54%) | 34.805 | 34.445 | 1,056,236 |
| FEPI | 41.62▲ | +0.30 (+0.73%) | 41.83 | 41.50 | 86,338 |
| FER | 63.03▲ | +0.285 (+0.45%) | 63.53 | 62.915 | 886,969 |
| FERG | 232.67▼ | -3.72 (-1.57%) | 237.98 | 231.97 | 1,656,072 |
| FESC | 23.9161▼ | -0.0839 (-0.35%) | 24.04 | 23.84 | 2,661 |
| FESM | 47.77▲ | +0.16 (+0.34%) | 47.94 | 47.63 | 695,289 |
| FET | 76.55▲ | +0.47 (+0.62%) | 77.56 | 75.99 | 128,526 |
| FEX | 139.475▲ | +0.115 (+0.08%) | 139.55 | 139.285 | 9,002 |
| FF | 5.38▼ | -0.11 (-2.00%) | 5.52 | 5.35 | 223,269 |
| FFA | 23.04▲ | +0.02 (+0.09%) | 23.1252 | 23.0085 | 26,487 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |
| FFBC | 32.66▼ | -0.30 (-0.91%) | 33.11 | 32.635 | 422,426 |
| FFC | 16.06▲ | +0.18 (+1.13%) | 16.078 | 15.92 | 114,195 |
| FFIN | 33.71▼ | -0.26 (-0.77%) | 34.08 | 33.53 | 543,002 |
| FFIV | 382.75▲ | +3.66 (+0.97%) | 386.21 | 378.3801 | 361,736 |
| FFLS | 23.3847▼ | -0.2016 (-0.85%) | 23.39 | 23.3847 | 4,633 |
| FFLX | 9.65▲ | +0.02 (+0.21%) | 9.67 | 9.64 | 331,223 |
| FFND | 33.3077▲ | +0.1527 (+0.46%) | 33.3077 | 33.2201 | 3,271 |
| FFOX | 29.99▲ | +0.095 (+0.32%) | 29.99 | 29.88 | 5,471 |
| FFTY | 36.89▼ | -0.02 (-0.05%) | 37.06 | 36.66 | 52,860 |
| FFUT | 61.34▼ | -0.05 (-0.08%) | 61.9999 | 61.00 | 15,846 |
| FG | 23.04▼ | -0.06 (-0.26%) | 23.335 | 22.65 | 412,129 |
| FGBI | 8.13▼ | -0.565 (-6.50%) | 8.78 | 7.965 | 22,398 |
| FGI | 7.80▲ | +0.765 (+10.87%) | 8.00 | 7.1517 | 86,301 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FGSI | 21.16▲ | +0.01 (+0.05%) | 21.16 | 21.10 | 1,012 |
| FHB | 25.78▼ | -0.26 (-1.00%) | 26.24 | 25.625 | 1,996,319 |
| FHN | 24.42▼ | -0.12 (-0.49%) | 24.55 | 24.37 | 3,259,432 |
| FHTX | 6.85▼ | -0.02 (-0.29%) | 7.2891 | 6.82 | 293,959 |
| FIAT | 16.56▼ | -0.59 (-3.44%) | 17.435 | 16.40 | 72,005 |
| FIAX | 17.345▼ | -0.005 (-0.03%) | 17.35 | 17.32 | 41,148 |
| FIBK | 37.06▼ | -0.18 (-0.48%) | 37.37 | 36.875 | 749,637 |
| FIDU | 94.51▼ | -0.34 (-0.36%) | 95.74 | 94.45 | 216,137 |
| FIEE | 4.22▼ | -0.37 (-8.06%) | 4.55 | 4.14 | 50,803 |
| FIGX | 10.315▲ | +0.015 (+0.15%) | 10.315 | 10.315 | 210 |
| FIMU | 19.815▲ | +0.01 (+0.05%) | 19.98 | 19.815 | 4,820 |
| FINA | 25.72▼ | -0.0065 (-0.03%) | 25.72 | 25.69 | 4,398 |
| FINV | 4.37▲ | +0.03 (+0.69%) | 4.375 | 4.29 | 503,416 |
| FINW | 13.87▼ | -0.06 (-0.43%) | 14.34 | 13.77 | 16,829 |
| FIP | 3.77▲ | +0.02 (+0.53%) | 3.84 | 3.665 | 1,267,708 |
| FIRY | 9.38▲ | +0.14 (+1.52%) | 9.50 | 9.09 | 104,647 |
| FIS | 40.47▼ | -0.93 (-2.25%) | 40.97 | 40.085 | 5,714,731 |
| FISI | 40.62▼ | -0.20 (-0.49%) | 41.50 | 40.52 | 99,347 |
| FISN | 6.93▼ | -0.23 (-3.21%) | 7.41 | 6.79 | 288,652 |
| FITB | 54.89▼ | -0.025 (-0.05%) | 55.22 | 54.6202 | 3,306,632 |
| FITE | 108.89▼ | -0.90 (-0.82%) | 110.09 | 108.52 | 5,648 |
| FITZ | 25.08▼ | -0.06 (-0.24%) | 25.2439 | 25.08 | 29,654 |
| FIVN | 32.285▼ | -0.475 (-1.45%) | 33.17 | 31.60 | 1,738,672 |
| FIW | 110.51▼ | -0.58 (-0.52%) | 111.53 | 110.23 | 29,024 |
| FIX | 1,561.96▼ | -46.44 (-2.89%) | 1,664.275 | 1,553.52 | 421,244 |