Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 73.75▲ | +1.11 (+1.53%) | 74.54 | 73.605 | 85,073 |
| DFAX | 33.77▲ | +0.79 (+2.40%) | 34.13 | 33.445 | 1,530,156 |
| DFCA | 50.0436▲ | +0.0336 (+0.07%) | 50.09 | 49.96 | 61,719 |
| DFCF | 42.28▲ | +0.19 (+0.45%) | 42.365 | 42.125 | 1,293,062 |
| DFDV | 4.26▲ | +0.17 (+4.16%) | 4.47 | 4.17 | 846,036 |
| DFE | 70.4709▲ | +0.9159 (+1.32%) | 71.12 | 70.26 | 5,044 |
| DFEN | 68.10▲ | +0.82 (+1.22%) | 72.59 | 68.05 | 274,712 |
| DFEV | 36.10▲ | +0.84 (+2.38%) | 36.30 | 35.67 | 184,317 |
| DFGP | 53.8089▲ | +0.2739 (+0.51%) | 53.925 | 53.67 | 77,311 |
| DFGR | 26.63▲ | +0.13 (+0.49%) | 27.00 | 26.63 | 402,317 |
| DFGX | 52.3061▲ | +0.2111 (+0.41%) | 52.505 | 52.21 | 169,297 |
| DFH | 14.19▲ | +0.37 (+2.68%) | 14.54 | 13.86 | 1,165,893 |
| DFII | 13.85▲ | +0.06 (+0.44%) | 13.93 | 13.80 | 4,573 |
| DFIN | 46.96▲ | +0.48 (+1.03%) | 48.00 | 46.72 | 166,296 |
| DFIP | 41.66▼ | -0.04 (-0.10%) | 41.73 | 41.5982 | 60,362 |
| DFIV | 51.76▲ | +0.96 (+1.89%) | 52.32 | 51.34 | 1,807,092 |
| DFJ | 99.61▲ | +1.44 (+1.47%) | 101.03 | 98.67 | 132,062 |
| DFLI | 2.07▲ | +0.05 (+2.48%) | 2.18 | 1.99 | 467,708 |
| DFNM | 48.14▲ | +0.08 (+0.17%) | 48.17 | 48.13 | 152,921 |
| DFNS | 0.8803▼ | -0.0747 (-7.82%) | 0.9326 | 0.8201 | 1,664,278 |
| DFP | 20.365▲ | +0.125 (+0.62%) | 20.48 | 20.28 | 61,192 |
| DFSB | 51.58▲ | +0.2302 (+0.45%) | 51.68 | 51.43 | 35,776 |
| DFSC | 2.29▲ | +0.06 (+2.69%) | 2.30 | 2.13 | 28,825 |
| DFSD | 47.92▲ | +0.11 (+0.23%) | 47.9799 | 47.8425 | 522,878 |
| DFSI | 42.17▲ | +1.10 (+2.68%) | 42.39 | 41.7501 | 60,234 |
| DFSU | 41.43▲ | +0.64 (+1.57%) | 41.8333 | 41.39 | 124,194 |
| DFTT | 24.61▲ | +0.226 (+0.93%) | 24.801 | 24.61 | 300 |
| DFTX | 18.10▼ | -0.30 (-1.63%) | 18.98 | 17.935 | 982,406 |
| DFUS | 71.60▲ | +0.86 (+1.22%) | 72.39 | 71.42 | 3,217,971 |
| DFUV | 48.26▲ | +0.45 (+0.94%) | 48.81 | 48.19 | 873,398 |
| DFVE | 32.2085▲ | +0.4236 (+1.33%) | 32.53 | 32.2085 | 8,999 |
| DFVX | 74.82▲ | +0.76 (+1.03%) | 75.43 | 74.78 | 16,305 |
| DG | 125.11▲ | +0.59 (+0.47%) | 126.44 | 123.75 | 2,979,641 |
| DGCB | 53.95▲ | +0.26 (+0.48%) | 54.055 | 53.79 | 52,558 |
| DGNX | 0.5604▲ | +0.0104 (+1.89%) | 0.5796 | 0.54 | 1,268,605 |
| DGRO | 69.50▲ | +0.55 (+0.80%) | 70.16 | 69.4099 | 5,256,000 |
| DGRW | 88.18▲ | +0.96 (+1.10%) | 88.98 | 87.97 | 2,443,253 |
| DGT | 167.826▲ | +2.276 (+1.37%) | 168.73 | 167.31 | 11,168 |
| DGX | 195.60▲ | +0.34 (+0.17%) | 202.9109 | 195.23 | 881,066 |
| DHC | 6.70▼ | -0.01 (-0.15%) | 7.01 | 6.6605 | 1,929,592 |
| DHI | 138.82▲ | +5.70 (+4.28%) | 140.29 | 136.23 | 2,439,744 |
| DHLX | 12.83▲ | +0.03 (+0.23%) | 12.975 | 12.83 | 36,130 |
| DHR | 190.00▲ | +0.65 (+0.34%) | 193.75 | 189.38 | 2,392,160 |
| DHS | 107.04▲ | +0.90 (+0.85%) | 107.87 | 106.77 | 42,467 |
| DHSB | 25.6578▲ | +0.0344 (+0.13%) | 25.6578 | 25.63 | 539 |
| DIA | 461.97▲ | +6.08 (+1.33%) | 467.02 | 460.93 | 9,921,797 |
| DIAL | 18.08▲ | +0.085 (+0.47%) | 18.1399 | 18.035 | 92,008 |
| DIAX | 14.14▲ | +0.11 (+0.78%) | 14.26 | 14.06 | 51,085 |
| DIEM | 35.776▲ | +0.9818 (+2.82%) | 36.00 | 35.32 | 7,300 |
| DIM | 81.3975▲ | +1.4629 (+1.83%) | 82.1878 | 81.05 | 3,099 |
| DIME | 8.6288▼ | -0.0862 (-0.99%) | 8.74 | 8.4915 | 2,674 |
| DIN | 27.26▼ | -1.16 (-4.08%) | 29.14 | 27.26 | 392,549 |
| DIS | 97.95▼ | -1.56 (-1.57%) | 100.60 | 97.86 | 11,371,427 |
| DISO | 10.03▼ | -0.095 (-0.94%) | 10.23 | 10.03 | 24,200 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DIV | 18.81▲ | +0.18 (+0.97%) | 18.9551 | 18.67 | 850,225 |
| DIVD | 40.13▲ | +0.3429 (+0.86%) | 40.33 | 40.13 | 2,494 |
| DIVE | 24.0334▲ | +0.2847 (+1.20%) | 24.255 | 24.0334 | 4,184 |
| DIVG | 33.835▲ | +0.1026 (+0.30%) | 33.93 | 33.835 | 200 |
| DIVI | 39.24▲ | +0.82 (+2.13%) | 39.67 | 38.9401 | 163,220 |
| DIVL | 24.042▲ | +0.215 (+0.90%) | 24.042 | 24.042 | 100 |
| DIVO | 44.81▲ | +0.47 (+1.06%) | 45.155 | 44.72 | 784,389 |
| DIVP | 25.8693▲ | +0.2376 (+0.93%) | 25.995 | 25.63 | 3,620 |
| DIVS | 30.345▲ | +0.3253 (+1.08%) | 30.345 | 30.29 | 500 |
| DIVY | 26.9095▲ | +0.3509 (+1.32%) | 27.07 | 26.81 | 6,542 |
| DIVZ | 37.0503▲ | +0.2072 (+0.56%) | 37.18 | 36.96 | 17,368 |
| DJD | 59.69▲ | +0.34 (+0.57%) | 59.9699 | 59.44 | 123,884 |
| DJIA | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.90 | 93,800 |
| DJT | 9.05▲ | +0.47 (+5.48%) | 9.22 | 8.52 | 4,490,280 |
| DK | 42.39▼ | -1.85 (-4.18%) | 44.46 | 42.0901 | 1,687,829 |
| DKNG | 23.96▲ | +0.29 (+1.23%) | 25.64 | 23.93 | 18,172,155 |
| DLB | 59.66▼ | -0.67 (-1.11%) | 61.05 | 59.41 | 687,686 |
| DLN | 88.98▲ | +0.81 (+0.92%) | 89.7099 | 88.82 | 233,618 |
| DLPN | 1.58▲ | +0.06 (+3.95%) | 1.62 | 1.56 | 17,295 |
| DLR | 176.47▲ | +3.17 (+1.83%) | 177.91 | 175.24 | 1,469,590 |
| DLS | 80.92▲ | +1.276 (+1.60%) | 81.64 | 80.17 | 65,056 |
| DLTR | 108.27▲ | +2.35 (+2.22%) | 109.87 | 106.44 | 3,156,502 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DLY | 13.67▲ | +0.12 (+0.89%) | 13.73 | 13.60 | 234,066 |
| DMA | 8.11▲ | +0.07 (+0.87%) | 8.23 | 8.055 | 29,785 |
| DMAA | 10.48▼ | -0.04 (-0.38%) | 10.495 | 10.48 | 1,438 |
| DMB | 10.53▼ | -0.08 (-0.75%) | 10.66 | 10.53 | 95,843 |
| DMBS | 49.2664▲ | +0.1914 (+0.39%) | 49.3301 | 49.1013 | 52,911 |
| DMO | 10.89▲ | +0.12 (+1.11%) | 10.9433 | 10.77 | 55,187 |
| DMRC | 5.08▼ | -0.25 (-4.69%) | 5.52 | 4.7501 | 371,168 |
| DMX | 49.9673▲ | +0.1427 (+0.29%) | 50.015 | 49.885 | 15,073 |
| DMXF | 74.5704▲ | +1.7728 (+2.44%) | 75.485 | 74.0201 | 43,926 |
| DNL | 40.59▲ | +1.22 (+3.10%) | 40.915 | 40.21 | 19,273 |
| DNMX | 9.9101▼ | -0.001 (-0.01%) | 9.92 | 9.91 | 38,686 |
| DNN | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.284 | 47,488,600 |
| DNNG | 10.5544▲ | +0.5872 (+5.89%) | 10.5544 | 10.5544 | 178 |
| DNP | 9.99▲ | +0.08 (+0.81%) | 10.16 | 9.98 | 1,117,934 |
| DNUT | 3.35▼ | -0.14 (-4.01%) | 3.57 | 3.33 | 2,218,906 |
| DOC | 17.17▲ | +0.12 (+0.70%) | 17.41 | 17.11 | 7,160,034 |
| DOL | 67.63▲ | +1.4293 (+2.16%) | 68.2199 | 63.21 | 46,066 |
| DOMH | 2.95▲ | +0.09 (+3.15%) | 2.975 | 2.8001 | 97,529 |
| DOMO | 3.60▲ | +0.03 (+0.84%) | 3.83 | 3.47 | 1,422,291 |
| DON | 51.92▲ | +0.64 (+1.25%) | 52.6404 | 51.85 | 144,381 |
| DOW | 36.04▼ | -0.61 (-1.66%) | 36.685 | 35.55 | 13,213,729 |
| DOX | 65.10▲ | +0.27 (+0.42%) | 65.79 | 64.67 | 1,213,781 |