Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 31.2822▼ | -0.0738 (-0.24%) | 31.3101 | 31.2822 | 535 |
| CLDI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.19 | 27,427 |
| CLDX | 38.51▼ | -0.67 (-1.71%) | 39.19 | 37.74 | 685,458 |
| CLF | 11.79▲ | +0.14 (+1.20%) | 11.82 | 11.545 | 9,661,239 |
| CLGN | 3.40▼ | -0.09 (-2.58%) | 3.55 | 3.38 | 67,904 |
| CLH | 318.20▼ | -4.79 (-1.48%) | 323.99 | 317.73 | 367,724 |
| CLIK | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.1905 | 26,551 |
| CLIM | 25.3668▼ | -0.1317 (-0.52%) | 25.3668 | 25.3668 | 12 |
| CLIR | 4.035▲ | +0.185 (+4.81%) | 4.1774 | 3.79 | 5,865 |
| CLIX | 57.4113▼ | -0.5061 (-0.87%) | 57.4113 | 57.4113 | 64 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CLM | 6.37▼ | -0.15 (-2.30%) | 6.4399 | 6.28 | 3,460,837 |
| CLNK | 20.19▼ | -1.11 (-5.21%) | 20.94 | 19.6301 | 64,968 |
| CLOB | 50.23▼ | -0.085 (-0.17%) | 50.36 | 50.23 | 4,397 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.97 | 24.94 | 26,447 |
| CLPS | 1.01▼ | -0.03 (-2.88%) | 1.0633 | 1.01 | 1,752 |
| CLPT | 13.15▼ | -0.31 (-2.30%) | 13.50 | 12.99 | 642,716 |
| CLRB | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.28 | 33,372 |
| CLRO | 4.41▼ | -0.17 (-3.71%) | 4.65 | 4.40 | 16,235 |
| CLS | 316.81▲ | +0.73 (+0.23%) | 324.89 | 313.60 | 1,526,753 |
| CLSK | 12.62▼ | -0.65 (-4.90%) | 13.17 | 12.36 | 15,287,650 |
| CLSM | 26.9756▼ | -0.1604 (-0.59%) | 27.08 | 26.9756 | 3,133 |
| CLST | 17.92▼ | -0.23 (-1.27%) | 18.29 | 17.91 | 3,075 |
| CLUB | 25.8276▼ | -0.0524 (-0.20%) | 25.8276 | 25.8276 | 65 |
| CLVT | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.86 | 5,451,710 |
| CLWT | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.50 | 15,936 |
| CLX | 87.16▼ | -2.15 (-2.41%) | 89.3002 | 87.07 | 2,516,027 |
| CLYM | 13.91▼ | -0.65 (-4.46%) | 14.705 | 13.375 | 1,552,479 |
| CM | 113.35▼ | -0.82 (-0.72%) | 113.89 | 112.155 | 734,673 |
| CMBS | 47.59▼ | -0.17 (-0.36%) | 47.779 | 47.59 | 22,866 |
| CMC | 65.19▲ | +0.20 (+0.31%) | 65.595 | 64.71 | 1,040,707 |
| CMCL | 24.78▼ | -0.44 (-1.74%) | 25.44 | 24.43 | 114,789 |
| CMCM | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 11,677 |
| CMCO | 16.26▼ | -0.19 (-1.16%) | 16.98 | 16.14 | 361,459 |
| CMCSA | 24.42▼ | -0.46 (-1.85%) | 24.77 | 24.37 | 27,249,634 |
| CMCT | 2.45▼ | -0.26 (-9.59%) | 2.47 | 2.45 | 25,530 |
| CMDB | 23.62▼ | -0.59 (-2.44%) | 24.59 | 23.475 | 76,795 |
| CME | 275.09▼ | -5.37 (-1.91%) | 277.9199 | 273.90 | 2,228,900 |
| CMF | 55.14▼ | -0.16 (-0.29%) | 55.285 | 55.09 | 1,275,651 |
| CMG | 34.83▼ | -2.20 (-5.94%) | 36.807 | 34.46 | 19,970,229 |
| CMI | 538.02▼ | -3.08 (-0.57%) | 546.41 | 531.89 | 1,400,893 |
| CMMB | 2.465▲ | +0.015 (+0.61%) | 2.465 | 2.42 | 49,686 |
| CMND | 0.8643▼ | -0.0797 (-8.44%) | 0.9329 | 0.8333 | 163,533 |
| CMP | 23.93▼ | -0.13 (-0.54%) | 24.02 | 23.46 | 274,722 |
| CMPR | 83.40▼ | -0.75 (-0.89%) | 84.64 | 83.11 | 108,279 |
| CMPS | 13.81▼ | -0.73 (-5.02%) | 14.70 | 13.70 | 2,106,365 |
| CMPX | 1.85▼ | -0.11 (-5.61%) | 1.98 | 1.85 | 2,440,059 |
| CMRE | 15.14▲ | +0.01 (+0.07%) | 15.25 | 15.01 | 286,056 |
| CMS | 65.92▼ | -0.90 (-1.35%) | 66.92 | 65.745 | 2,972,491 |
| CMT | 23.57▲ | +0.16 (+0.68%) | 23.60 | 23.11 | 26,755 |
| CMTG | 1.49 | +0.00 (+0.00%) | 1.53 | 1.46 | 888,838 |
| CMTL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.415 | 192,028 |
| CNBS | 28.5187▼ | -0.1743 (-0.61%) | 28.72 | 28.25 | 3,425 |
| CNCK | 1.90 | +0.00 (+0.00%) | 1.9843 | 1.87 | 10,413 |
| CNDT | 1.64▲ | +0.06 (+3.80%) | 1.66 | 1.535 | 833,373 |
| CNEQ | 38.65▼ | -0.44 (-1.13%) | 39.04 | 38.5538 | 141,231 |
| CNEY | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.5196 | 7,858 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.756 | 2,054 |
| CNI | 121.77▼ | -0.32 (-0.26%) | 122.11 | 121.15 | 669,402 |
| CNK | 33.93▼ | -0.90 (-2.58%) | 34.9481 | 33.70 | 1,993,188 |
| CNL | 12.87▼ | -0.43 (-3.23%) | 13.56 | 12.70 | 194,498 |
| CNM | 41.08▲ | +0.27 (+0.66%) | 41.52 | 40.27 | 2,860,584 |
| CNMD | 46.95▲ | +0.57 (+1.23%) | 47.17 | 45.625 | 458,086 |
| CNNE | 15.45▼ | -0.21 (-1.34%) | 15.665 | 15.36 | 579,472 |
| CNP | 37.98▼ | -0.67 (-1.73%) | 38.6974 | 37.835 | 6,720,345 |
| CNQQ | 22.1228▼ | -0.0472 (-0.21%) | 22.14 | 22.0792 | 1,039 |
| CNR | 94.51▼ | -1.79 (-1.86%) | 97.51 | 93.24 | 486,001 |
| CNRG | 85.3689▼ | -0.8411 (-0.98%) | 86.26 | 85.19 | 10,461 |
| CNS | 72.34▼ | -1.77 (-2.39%) | 74.34 | 72.33 | 344,435 |
| CNSY | 2.12▼ | -0.05 (-2.30%) | 2.2294 | 2.09 | 96,240 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| CNTN | 2.045▼ | -0.055 (-2.62%) | 2.12 | 2.03 | 625,175 |
| CNTY | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 33,305 |
| CNVS | 2.17▼ | -0.04 (-1.81%) | 2.25 | 2.135 | 219,304 |
| CNX | 35.39▼ | -0.03 (-0.08%) | 35.905 | 35.14 | 1,943,705 |
| CNXT | 46.65▼ | -0.51 (-1.08%) | 46.94 | 46.65 | 98,001 |
| CNXU | 4.45▼ | -0.55 (-11.00%) | 5.00 | 4.36 | 124,778 |
| COAG | 40.11▼ | -0.36 (-0.89%) | 40.65 | 39.29 | 256,938 |
| COAL | 26.10▼ | -0.26 (-0.99%) | 26.38 | 25.7601 | 35,260 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.76 | 0.71 | 35,599 |
| COCP | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.1206 | 33,984 |
| CODI | 11.10▼ | -0.21 (-1.86%) | 11.19 | 11.0135 | 360,934 |
| COE | 11.41▼ | -0.49 (-4.12%) | 11.90 | 10.935 | 90,362 |
| COF | 206.85▲ | +0.17 (+0.08%) | 208.82 | 203.00 | 4,052,745 |
| COFS | 33.80▼ | -0.35 (-1.02%) | 33.975 | 33.195 | 85,955 |
| COGT | 32.74▼ | -0.67 (-2.01%) | 33.93 | 32.69 | 1,712,424 |
| COHN | 10.33▼ | -0.52 (-4.79%) | 10.815 | 10.33 | 9,028 |
| COHR | 271.24▲ | +4.74 (+1.78%) | 279.38 | 269.315 | 3,717,225 |
| COHU | 49.97 | +0.00 (+0.00%) | 51.16 | 48.14 | 1,116,023 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| COLB | 30.15▲ | +0.04 (+0.13%) | 30.53 | 30.09 | 2,407,148 |
| COLL | 21.84▼ | -0.97 (-4.25%) | 22.92 | 21.6501 | 954,003 |
| COLM | 56.49▼ | -1.18 (-2.05%) | 57.59 | 56.18 | 961,247 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| COMP | 10.36▼ | -0.29 (-2.72%) | 10.55 | 9.925 | 19,179,406 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CONY | 19.26▼ | -1.68 (-8.02%) | 20.10 | 18.86 | 900,670 |