Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 17.81▼ | -0.91 (-4.86%) | 18.91 | 17.63 | 3,667,488 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.76 | 779,813 |
| DIAL | 18.145 | +0.00 (+0.00%) | 18.15 | 18.125 | 46,087 |
| DIME | 9.565▼ | -0.315 (-3.19%) | 9.60 | 9.392 | 2,079 |
| DINO | 69.38▼ | -1.96 (-2.75%) | 72.52 | 68.53 | 1,926,596 |
| DIOD | 101.96▼ | -1.49 (-1.44%) | 106.38 | 101.96 | 572,799 |
| DIPS | 38.0882▼ | -0.9374 (-2.40%) | 38.50 | 37.82 | 4,767 |
| DIS | 104.90▼ | -1.26 (-1.19%) | 105.88 | 103.86 | 5,914,006 |
| DISO | 10.1023▼ | -0.1027 (-1.01%) | 10.14 | 10.04 | 2,340 |
| DIT | 80.46▼ | -1.75 (-2.13%) | 80.46 | 80.46 | 373 |
| DIV | 19.13▼ | -0.17 (-0.88%) | 19.24 | 19.07 | 145,201 |
| DIVD | 42.235▼ | -0.1502 (-0.35%) | 42.26 | 42.235 | 1,361 |
| DIVE | 25.59▼ | -0.06 (-0.23%) | 25.61 | 25.59 | 4,244 |
| DIVG | 35.2173▼ | -0.2392 (-0.67%) | 35.2199 | 35.12 | 2,771 |
| DIVO | 45.43▼ | -0.17 (-0.37%) | 45.47 | 45.195 | 744,746 |
| DIVP | 26.1936▼ | -0.1563 (-0.59%) | 26.3126 | 26.15 | 14,840 |
| DIVS | 32.1737▼ | -0.0093 (-0.03%) | 32.1737 | 32.065 | 5,156 |
| DIVY | 27.8296▼ | -0.1607 (-0.57%) | 27.8296 | 27.67 | 3,274 |
| DJCO | 471.52▼ | -16.26 (-3.33%) | 483.65 | 469.315 | 22,920 |
| DJT | 8.95▲ | +0.22 (+2.52%) | 9.12 | 8.56 | 6,033,460 |
| DK | 43.88▼ | -2.20 (-4.77%) | 47.07 | 43.4014 | 1,411,987 |
| DKS | 214.62▼ | -4.80 (-2.19%) | 219.29 | 212.14 | 907,344 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DLHC | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 126,053 |
| DLO | 12.17▼ | -0.52 (-4.10%) | 12.74 | 11.96 | 3,402,881 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.41 | 1.3716 | 41,863 |
| DLR | 193.31▼ | -1.96 (-1.00%) | 194.99 | 190.64 | 1,686,583 |
| DLTH | 3.05▲ | +0.08 (+2.69%) | 3.07 | 2.875 | 90,511 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLUX | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 5,000 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DLXY | 0.471▼ | -0.029 (-5.80%) | 0.5195 | 0.471 | 59,703 |
| DLY | 14.07▼ | -0.08 (-0.57%) | 14.0807 | 14.0302 | 118,611 |
| DMA | 7.29▲ | +0.07 (+0.97%) | 7.29 | 7.2129 | 22,301 |
| DMAC | 6.26▼ | -0.06 (-0.95%) | 6.34 | 6.19 | 145,204 |
| DMBS | 48.97▼ | -0.03 (-0.06%) | 48.98 | 48.87 | 56,913 |
| DMRA | 24.16▲ | +1.07 (+4.63%) | 24.665 | 22.625 | 383,220 |
| DMX | 50.13▼ | -0.0064 (-0.01%) | 50.1495 | 50.06 | 11,447 |
| DNA | 8.59▲ | +0.25 (+3.00%) | 8.72 | 8.12 | 1,106,758 |
| DNL | 44.5179▲ | +0.5079 (+1.15%) | 44.5699 | 43.9635 | 12,503 |
| DNN | 3.59▼ | -0.11 (-2.97%) | 3.69 | 3.51 | 22,973,986 |
| DNNG | 10.5756▼ | -0.7668 (-6.76%) | 10.5756 | 10.5003 | 259 |
| DNOW | 13.14▼ | -0.22 (-1.65%) | 13.43 | 12.90 | 2,778,502 |
| DNTH | 85.74▼ | -0.41 (-0.48%) | 86.105 | 83.1172 | 399,315 |
| DNUT | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.205 | 2,458,640 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| DOCU | 45.07▼ | -0.11 (-0.24%) | 45.37 | 44.06 | 3,848,605 |
| DOG | 22.88▲ | +0.05 (+0.22%) | 22.9899 | 22.8597 | 1,117,570 |
| DOGZ | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.10 | 11,844 |
| DOLE | 14.57▲ | +0.16 (+1.11%) | 14.795 | 14.17 | 1,080,780 |
| DOMO | 3.44▼ | -0.28 (-7.53%) | 3.66 | 3.40 | 643,020 |
| DON | 54.52▼ | -0.33 (-0.60%) | 54.75 | 54.25 | 110,387 |
| DOO | 54.87▼ | -1.11 (-1.98%) | 56.26 | 54.415 | 171,317 |
| DORM | 116.32▼ | -3.20 (-2.68%) | 122.395 | 116.24 | 208,264 |
| DOUG | 1.72 | +0.00 (+0.00%) | 1.80 | 1.67 | 453,587 |
| DOV | 214.62▼ | -2.09 (-0.96%) | 217.44 | 214.01 | 464,143 |
| DOX | 59.93▼ | -2.41 (-3.87%) | 62.79 | 59.40 | 1,809,730 |
| DOYU | 4.66▼ | -0.16 (-3.32%) | 4.90 | 4.6104 | 85,221 |
| DPG | 14.41▼ | -0.19 (-1.30%) | 14.5533 | 14.32 | 292,988 |
| DPRE | 25.6071▼ | -0.1009 (-0.39%) | 25.6071 | 25.6071 | 90 |
| DPRO | 5.31▼ | -0.08 (-1.48%) | 5.35 | 5.125 | 1,090,038 |
| DPST | 103.41▼ | -5.19 (-4.78%) | 107.96 | 103.22 | 704,202 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DRAY | 17.9243▲ | +0.2663 (+1.51%) | 18.18 | 17.32 | 2,330 |
| DRCT | 3.61▲ | +0.41 (+12.81%) | 3.70 | 3.08 | 52,731 |
| DRES | 29.55▼ | -0.2051 (-0.69%) | 29.66 | 29.55 | 1,362 |
| DRH | 10.47▼ | -0.09 (-0.85%) | 10.61 | 10.41 | 1,181,771 |
| DRI | 192.81▼ | -6.31 (-3.17%) | 198.44 | 190.14 | 1,178,699 |
| DRKY | 20.0571▼ | -0.0878 (-0.44%) | 20.14 | 19.98 | 2,969 |
| DRMA | 1.19▼ | -0.05 (-4.03%) | 1.2401 | 1.19 | 47,410 |
| DRN | 10.70▼ | -0.28 (-2.55%) | 10.825 | 10.50 | 898,682 |
| DRNZ | 24.16▼ | -0.74 (-2.97%) | 24.50 | 23.8201 | 129,571 |
| DRUG | 84.58▼ | -0.07 (-0.08%) | 86.00 | 82.0101 | 146,415 |
| DRVN | 12.68▼ | -0.16 (-1.25%) | 13.05 | 12.62 | 1,365,946 |
| DSCO | 24.815▼ | -0.025 (-0.10%) | 24.87 | 24.671 | 48,749 |
| DSGR | 27.17▲ | +0.19 (+0.70%) | 27.22 | 26.76 | 46,410 |
| DSGX | 66.31▼ | -0.915 (-1.36%) | 66.99 | 65.43 | 386,935 |
| DSL | 10.96▼ | -0.18 (-1.62%) | 11.0499 | 10.96 | 534,031 |
| DSM | 6.16 | +0.00 (+0.00%) | 6.16 | 6.1068 | 62,188 |
| DSMC | 38.2829▼ | -0.3462 (-0.90%) | 38.36 | 38.03 | 2,907 |
| DSP | 10.48▼ | -0.32 (-2.96%) | 10.68 | 9.50 | 496,196 |
| DSS | 0.5251▼ | -0.0101 (-1.89%) | 0.5456 | 0.52 | 25,159 |
| DSTL | 57.80▼ | -0.53 (-0.91%) | 58.18 | 57.5506 | 233,711 |
| DSY | 1.9923▼ | -0.1477 (-6.90%) | 2.10 | 1.89 | 15,448 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DTAN | 32.162▲ | +0.0013 (+0.00%) | 32.162 | 32.162 | 100 |
| DTCX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.25 | 151,850 |
| DTE | 142.00▼ | -0.58 (-0.41%) | 142.19 | 140.6701 | 1,124,177 |
| DTEC | 46.435▼ | -0.215 (-0.46%) | 46.52 | 46.19 | 12,605 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.475 | 11.42 | 15,285 |
| DTI | 3.06▲ | +0.12 (+4.08%) | 3.11 | 2.93 | 222,915 |
| DTRE | 42.558▼ | -0.2086 (-0.49%) | 42.558 | 42.41 | 755 |
| DTSS | 0.84▲ | +0.0054 (+0.65%) | 0.87 | 0.8378 | 14,164 |
| DUG | 18.685▼ | -0.045 (-0.24%) | 19.025 | 18.65 | 61,394 |
| DUK | 123.90▼ | -1.17 (-0.94%) | 124.53 | 122.88 | 2,600,591 |
| DUKH | 24.0398▼ | -0.0038 (-0.02%) | 24.08 | 24.0398 | 467 |
| DUKZ | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.42 | 1,199 |
| DUO | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.295 | 43,285 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DUOL | 104.98▼ | -1.03 (-0.97%) | 105.61 | 100.8836 | 1,444,192 |