Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CX | 12.16▼ | -0.42 (-3.34%) | 12.365 | 12.085 | 3,190,546 |
| CXAI | 0.2211▼ | -0.0143 (-6.07%) | 0.2438 | 0.2211 | 5,710,818 |
| CXM | 4.97▲ | +0.02 (+0.40%) | 5.09 | 4.935 | 3,057,386 |
| CXRN | 15.06▼ | -0.0314 (-0.21%) | 15.16 | 14.905 | 1,518 |
| CXSE | 38.5341▼ | -1.1479 (-2.89%) | 38.73 | 38.48 | 12,044 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| CYCU | 0.6332▼ | -0.0358 (-5.35%) | 0.67 | 0.612 | 399,575 |
| CYD | 49.25▲ | +0.40 (+0.82%) | 49.53 | 46.8842 | 214,869 |
| CYN | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 173,562 |
| CYPH | 0.6527▼ | -0.0838 (-11.38%) | 0.7035 | 0.6424 | 2,622,511 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DABS | 50.44▼ | -0.005 (-0.01%) | 50.5599 | 50.44 | 9,497 |
| DAC | 127.50▲ | +0.11 (+0.09%) | 128.90 | 124.61 | 113,028 |
| DADS | 21.36▼ | -0.14 (-0.65%) | 21.46 | 21.08 | 6,296 |
| DAIO | 3.85▲ | +0.15 (+4.05%) | 3.95 | 3.545 | 32,421 |
| DAK | 28.7179▼ | -0.2873 (-0.99%) | 28.7179 | 28.7179 | 74 |
| DAKT | 20.11▼ | -0.78 (-3.73%) | 21.16 | 20.09 | 478,254 |
| DALI | 29.7412▼ | -1.034 (-3.36%) | 29.82 | 29.63 | 6,293 |
| DAN | 28.71▼ | -1.12 (-3.75%) | 29.27 | 28.61 | 883,142 |
| DANA | 25.07▼ | -0.035 (-0.14%) | 25.12 | 25.07 | 101 |
| DAPP | 21.37▼ | -0.51 (-2.33%) | 22.035 | 20.73 | 376,475 |
| DAR | 52.78▼ | -0.44 (-0.83%) | 53.476 | 52.28 | 1,769,039 |
| DARP | 57.04▼ | -2.67 (-4.47%) | 57.825 | 57.015 | 7,374 |
| DAT | 39.7973▲ | +0.1473 (+0.37%) | 40.10 | 39.77 | 5,627 |
| DAVA | 2.65▼ | -0.04 (-1.49%) | 2.7183 | 2.63 | 264,934 |
| DAX | 44.795▼ | -0.48 (-1.06%) | 44.9599 | 44.57 | 29,619 |
| DBAW | 47.86▼ | -1.3298 (-2.70%) | 48.12 | 47.649 | 19,184 |
| DBB | 24.47▼ | -0.77 (-3.05%) | 24.59 | 24.44 | 378,379 |
| DBC | 27.12▼ | -0.29 (-1.06%) | 27.18 | 27.03 | 496,142 |
| DBCA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 43,968 |
| DBE | 26.89▼ | -0.17 (-0.63%) | 26.95 | 26.695 | 38,701 |
| DBEF | 53.97▼ | -0.96 (-1.75%) | 54.31 | 53.7436 | 477,582 |
| DBEM | 40.3244▼ | -2.2156 (-5.21%) | 40.78 | 40.285 | 24,362 |
| DBEU | 53.1158▼ | -0.4242 (-0.79%) | 53.4899 | 53.11 | 29,028 |
| DBEZ | 61.9028▼ | -0.8378 (-1.34%) | 62.05 | 61.9028 | 2,535 |
| DBGI | 0.773▲ | +0.0808 (+11.67%) | 0.84 | 0.68 | 1,593,167 |
| DBI | 6.12▲ | +0.01 (+0.16%) | 6.21 | 5.8702 | 610,893 |
| DBJP | 113.18▼ | -5.12 (-4.33%) | 113.5542 | 112.39 | 10,094 |
| DBL | 14.30▼ | -0.04 (-0.28%) | 14.3899 | 14.27 | 50,240 |
| DBMF | 30.57▼ | -0.39 (-1.26%) | 30.655 | 30.515 | 1,493,680 |
| DBND | 45.42▲ | +0.02 (+0.04%) | 45.51 | 45.35 | 69,750 |
| DBO | 18.32▼ | -0.21 (-1.13%) | 18.37 | 18.165 | 234,523 |
| DBP | 95.2496▼ | -2.4031 (-2.46%) | 95.91 | 95.2496 | 8,846 |
| DBVT | 16.11▲ | +0.41 (+2.61%) | 16.58 | 15.69 | 356,145 |
| DBX | 26.56▲ | +0.76 (+2.95%) | 26.83 | 25.94 | 3,278,392 |
| DC | 4.45▼ | -0.15 (-3.26%) | 4.66 | 4.41 | 1,292,917 |
| DCBO | 17.09▲ | +0.26 (+1.54%) | 17.255 | 16.825 | 58,635 |
| DCGO | 0.5067▼ | -0.0267 (-5.01%) | 0.5481 | 0.5009 | 1,081,636 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DCI | 84.64▼ | -1.31 (-1.52%) | 85.75 | 83.71 | 402,670 |
| DCMT | 31.305▼ | -0.3299 (-1.04%) | 31.32 | 31.305 | 1,253 |
| DCO | 162.26▼ | -2.64 (-1.60%) | 165.5799 | 160.8692 | 181,931 |
| DCOR | 80.76▼ | -1.02 (-1.25%) | 81.24 | 80.51 | 105,815 |
| DCOY | 6.00▼ | -0.30 (-4.76%) | 6.45 | 6.00 | 2,838 |
| DCRE | 51.68 | +0.00 (+0.00%) | 51.70 | 51.63 | 117,013 |
| DCX | 2.04▼ | -0.07 (-3.32%) | 2.11 | 1.92 | 7,815 |
| DD | 46.67▼ | -1.52 (-3.15%) | 47.87 | 46.59 | 3,449,530 |
| DDD | 3.14▼ | -0.12 (-3.68%) | 3.27 | 3.10 | 2,760,196 |
| DDDD | 31.9633▼ | -0.0138 (-0.04%) | 31.9633 | 31.7901 | 1,791 |
| DDI | 11.35▼ | -0.06 (-0.53%) | 11.47 | 11.30 | 122,940 |
| DDL | 1.97▼ | -0.03 (-1.50%) | 2.03 | 1.96 | 473,516 |
| DDOG | 220.57▼ | -0.80 (-0.36%) | 225.68 | 219.44 | 2,871,559 |
| DDS | 567.85▼ | -1.51 (-0.27%) | 574.9499 | 560.14 | 102,986 |
| DEC | 12.93▼ | -0.19 (-1.45%) | 13.25 | 12.91 | 968,095 |
| DECK | 103.63▼ | -1.94 (-1.84%) | 104.92 | 102.915 | 1,507,769 |
| DEEF | 38.0848▼ | -0.7582 (-1.95%) | 38.25 | 38.00 | 1,984 |
| DEFI | 70.5685▼ | -2.4145 (-3.31%) | 70.5685 | 70.5685 | 217 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |
| DEHP | 41.75▼ | -3.19 (-7.10%) | 43.595 | 41.75 | 144,554 |
| DEI | 11.69▼ | -0.03 (-0.26%) | 11.88 | 11.625 | 992,119 |
| DEM | 54.91▼ | -1.08 (-1.93%) | 55.215 | 54.68 | 221,331 |
| DEMZ | 46.0718▼ | -0.7589 (-1.62%) | 46.28 | 46.04 | 6,791 |
| DETX | 4.00▼ | -0.11 (-2.68%) | 4.17 | 3.9429 | 27,537 |
| DEUS | 64.6334▼ | -0.216 (-0.33%) | 64.80 | 64.42 | 54,219 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| DEW | 69.2941▲ | +0.2965 (+0.43%) | 69.32 | 69.21 | 6,193 |
| DEXC | 80.40▼ | -5.71 (-6.63%) | 81.895 | 80.40 | 43,847 |
| DFAC | 43.62▼ | -0.57 (-1.29%) | 43.89 | 43.435 | 1,812,053 |
| DFAE | 39.53▼ | -2.42 (-5.77%) | 40.115 | 39.34 | 1,154,302 |
| DFAI | 40.86▼ | -1.19 (-2.83%) | 41.025 | 40.76 | 1,614,001 |
| DFAS | 79.72▼ | -0.73 (-0.91%) | 80.29 | 79.24 | 477,065 |
| DFAT | 68.32▼ | -0.24 (-0.35%) | 68.635 | 67.865 | 242,689 |
| DFAU | 50.82▼ | -0.80 (-1.55%) | 51.185 | 50.66 | 643,356 |
| DFAW | 81.74▼ | -1.61 (-1.93%) | 82.24 | 81.51 | 69,604 |
| DFAX | 36.53▼ | -1.50 (-3.94%) | 36.795 | 36.50 | 604,618 |
| DFCA | 50.0269▼ | -0.14 (-0.28%) | 50.0594 | 50.02 | 38,321 |
| DFCF | 42.07▼ | -0.13 (-0.31%) | 42.14 | 42.05 | 886,929 |
| DFDV | 2.81▼ | -0.13 (-4.42%) | 3.04 | 2.795 | 970,873 |
| DFE | 73.4819▼ | -0.9705 (-1.30%) | 73.7499 | 73.4819 | 1,136 |
| DFEM | 39.91▼ | -2.43 (-5.74%) | 40.50 | 39.8801 | 1,142,192 |
| DFEN | 73.83▲ | +0.36 (+0.49%) | 75.01 | 70.561 | 111,634 |
| DFEV | 42.29▼ | -2.38 (-5.33%) | 42.805 | 42.14 | 214,707 |
| DFGP | 54.3328▼ | -0.3572 (-0.65%) | 54.39 | 54.29 | 134,500 |
| DFGR | 29.06▲ | +0.12 (+0.41%) | 29.11 | 28.79 | 453,029 |
| DFH | 14.75▲ | +0.31 (+2.15%) | 14.86 | 14.24 | 403,215 |
| DFII | 11.72▼ | -0.3546 (-2.94%) | 11.78 | 11.71 | 18,577 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DFIV | 54.00▼ | -1.52 (-2.74%) | 54.185 | 53.882 | 1,393,459 |
| DFJ | 106.26▼ | -2.255 (-2.08%) | 106.9851 | 105.755 | 18,393 |
| DFLI | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.80 | 191,260 |