Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 32.07▲ | +0.05 (+0.16%) | 32.125 | 31.55 | 82,844 |
| FITE | 94.599▼ | -1.106 (-1.16%) | 95.80 | 94.228 | 11,200 |
| FIVE | 188.57▼ | -1.80 (-0.95%) | 191.36 | 187.89 | 1,122,662 |
| FIVY | 30.169▼ | -0.264 (-0.87%) | 30.50 | 30.13 | 9,400 |
| FIW | 114.96▲ | +0.21 (+0.18%) | 115.285 | 114.7501 | 30,793 |
| FIZZ | 33.51▼ | -0.23 (-0.68%) | 33.74 | 33.09 | 207,290 |
| FJET | 9.60▼ | -1.05 (-9.86%) | 10.8446 | 9.5746 | 615,205 |
| FKWL | 4.18 | +0.00 (+0.00%) | 4.18 | 4.145 | 1,743 |
| FLC | 17.55▼ | -0.05 (-0.28%) | 17.67 | 17.51 | 19,600 |
| FLD | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.81 | 116,864 |
| FLEX | 63.75▼ | -0.025 (-0.04%) | 64.78 | 63.01 | 2,751,000 |
| FLG | 12.99▲ | +0.08 (+0.62%) | 13.11 | 12.82 | 3,098,526 |
| FLGC | 6.32▼ | -0.38 (-5.67%) | 6.58 | 6.2129 | 6,914 |
| FLGT | 27.53▼ | -0.29 (-1.04%) | 28.19 | 27.49 | 114,772 |
| FLIN | 36.78▲ | +0.19 (+0.52%) | 36.86 | 36.64 | 280,600 |
| FLJH | 38.73▼ | -0.40 (-1.02%) | 39.03 | 38.73 | 69,200 |
| FLJP | 36.16▲ | +0.06 (+0.17%) | 36.425 | 36.15 | 754,900 |
| FLL | 2.42▼ | -0.06 (-2.42%) | 2.5899 | 2.41 | 58,239 |
| FLNG | 26.19▼ | -0.22 (-0.83%) | 26.58 | 26.185 | 233,700 |
| FLRT | 47.23▲ | +0.03 (+0.06%) | 47.25 | 47.21 | 87,916 |
| FLSP | 26.86▼ | -0.005 (-0.02%) | 27.08 | 26.82 | 70,700 |
| FLUT | 174.70▼ | -0.21 (-0.12%) | 175.71 | 171.965 | 3,040,400 |
| FLUX | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 60,773 |
| FLWS | 4.38▼ | -0.11 (-2.45%) | 4.495 | 4.275 | 318,721 |
| FLXS | 39.78▼ | -1.39 (-3.38%) | 41.58 | 39.76 | 25,993 |
| FLY | 25.20▼ | -3.93 (-13.49%) | 29.33 | 24.84 | 4,711,133 |
| FLYE | 6.26▼ | -0.06 (-0.95%) | 6.645 | 5.45 | 35,018 |
| FLYX | 3.12▼ | -0.16 (-4.88%) | 3.29 | 2.99 | 264,660 |
| FMB | 51.30▲ | +0.02 (+0.04%) | 51.35 | 51.20 | 112,496 |
| FMCE | 26.9945▲ | +0.0713 (+0.26%) | 26.9945 | 26.9945 | 3 |
| FMCX | 35.251▲ | +0.125 (+0.36%) | 35.251 | 35.251 | 100 |
| FMFC | 0.35▼ | -0.0121 (-3.34%) | 0.375 | 0.35 | 245,100 |
| FMHI | 47.967▲ | +0.0212 (+0.04%) | 48.00 | 47.93 | 110,100 |
| FMKT | 22.40▼ | -0.1515 (-0.67%) | 22.655 | 22.38 | 12,300 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.06 | 21,275 |
| FMNB | 13.50▼ | -0.10 (-0.74%) | 13.701 | 13.355 | 182,298 |
| FMNY | 26.74▲ | +0.04 (+0.15%) | 26.79 | 26.73 | 4,953 |
| FN | 474.12▲ | +7.21 (+1.54%) | 476.33 | 460.01 | 619,207 |
| FNB | 17.38▲ | +0.27 (+1.58%) | 17.43 | 17.11 | 6,385,007 |
| FNCL | 76.30▲ | +0.43 (+0.57%) | 76.46 | 75.84 | 110,438 |
| FND | 70.99▼ | -4.25 (-5.65%) | 75.74 | 70.43 | 2,819,839 |
| FNDA | 33.67▼ | -0.03 (-0.09%) | 33.87 | 33.565 | 573,672 |
| FNK | 58.4782▼ | -0.0496 (-0.08%) | 58.5605 | 58.25 | 3,483 |
| FNLC | 27.10▲ | +0.19 (+0.71%) | 27.3799 | 26.67 | 17,426 |
| FNWD | 36.48▼ | -0.17 (-0.46%) | 36.86 | 36.01 | 8,655 |
| FNX | 133.7999▼ | -0.3178 (-0.24%) | 135.28 | 133.36 | 19,018 |
| FNY | 97.2969▼ | -0.4077 (-0.42%) | 98.26 | 97.2969 | 7,664 |
| FOA | 23.54▲ | +0.38 (+1.64%) | 23.635 | 22.94 | 60,218 |
| FOFO | 5.71▼ | -0.31 (-5.15%) | 6.022 | 5.635 | 7,500 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 8,374,252 |
| FONR | 18.63▲ | +0.02 (+0.11%) | 18.65 | 18.61 | 11,400 |
| FOR | 24.50▼ | -0.27 (-1.09%) | 25.03 | 24.43 | 281,216 |
| FORM | 74.00▲ | +0.80 (+1.09%) | 77.68 | 71.79 | 1,782,677 |
| FORR | 8.08▲ | +0.08 (+1.00%) | 8.095 | 7.97 | 55,410 |
| FORTY | 165.0001▲ | +1.7301 (+1.06%) | 165.09 | 150.14 | 1,373 |
| FOSL | 3.53▼ | -0.10 (-2.75%) | 3.66 | 3.395 | 506,760 |
| FOUR | 64.20▼ | -2.01 (-3.04%) | 66.9175 | 63.03 | 1,573,087 |
| FOX | 65.34▼ | -0.19 (-0.29%) | 65.99 | 65.26 | 1,803,867 |
| FOXF | 19.16▲ | +0.08 (+0.42%) | 19.39 | 18.94 | 465,324 |
| FPE | 18.31▼ | -0.01 (-0.05%) | 18.33 | 18.30 | 2,033,269 |
| FPEI | 19.42▼ | -0.02 (-0.10%) | 19.44 | 19.42 | 264,000 |
| FPH | 5.63▲ | +0.02 (+0.36%) | 5.73 | 5.58 | 115,800 |
| FPX | 165.69▼ | -0.01 (-0.01%) | 167.436 | 165.3301 | 23,562 |
| FR | 57.08▼ | -0.34 (-0.59%) | 57.93 | 56.78 | 774,700 |
| FRA | 11.87▼ | -0.09 (-0.75%) | 11.98 | 11.82 | 234,199 |
| FRAF | 48.41▲ | +0.60 (+1.25%) | 49.00 | 45.155 | 79,081 |
| FRBA | 16.77▼ | -0.13 (-0.77%) | 17.085 | 16.76 | 48,424 |
| FRD | 18.75▼ | -0.66 (-3.40%) | 19.945 | 18.75 | 25,931 |
| FRDU | 33.754▼ | -0.6353 (-1.85%) | 33.754 | 33.754 | 100 |
| FREL | 27.48▼ | -0.04 (-0.15%) | 27.655 | 27.4501 | 212,289 |
| FRGT | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.28 | 204,300 |
| FRI | 27.85▼ | -0.08 (-0.29%) | 28.00 | 27.80 | 19,339 |
| FRME | 38.01▼ | -0.08 (-0.21%) | 38.55 | 37.60 | 403,374 |
| FRMI | 9.21▼ | -0.59 (-6.02%) | 9.75 | 9.10 | 5,239,500 |
| FRPH | 23.40▼ | -0.21 (-0.89%) | 23.80 | 23.39 | 30,900 |
| FRST | 13.45▼ | -0.32 (-2.32%) | 13.80 | 13.34 | 43,392 |
| FRSX | 0.99▼ | -0.0099 (-0.99%) | 1.00 | 0.932 | 299,037 |
| FRT | 101.57▼ | -0.20 (-0.20%) | 102.26 | 101.055 | 555,422 |
| FRTY | 21.93▲ | +0.03 (+0.14%) | 22.075 | 21.86 | 26,111 |
| FSBW | 41.00▼ | -0.55 (-1.32%) | 41.91 | 41.00 | 10,890 |
| FSCC | 31.78▲ | +0.01 (+0.03%) | 32.03 | 31.71 | 54,907 |
| FSCO | 6.15▼ | -0.16 (-2.54%) | 6.33 | 6.09 | 1,940,500 |
| FSCS | 37.0037▲ | +0.0028 (+0.01%) | 37.06 | 36.85 | 3,418 |
| FSEA | 12.80▲ | +0.06 (+0.47%) | 12.80 | 12.67 | 418 |
| FSFG | 32.37▼ | -0.02 (-0.06%) | 32.60 | 31.77 | 27,893 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSI | 6.05▼ | -0.01 (-0.17%) | 6.215 | 6.05 | 29,842 |
| FSIG | 19.16▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 270,318 |
| FSK | 14.32▼ | -0.15 (-1.04%) | 14.4879 | 14.10 | 2,297,272 |
| FSMB | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.075 | 210,392 |
| FSMD | 46.05▲ | +0.13 (+0.28%) | 46.37 | 45.85 | 84,671 |
| FSML | 26.2136▲ | +0.0136 (+0.05%) | 26.2136 | 26.2136 | 2 |
| FSOL | 14.54▼ | -0.41 (-2.74%) | 14.76 | 14.43 | 351,154 |
| FSSL | 13.46▼ | -0.28 (-2.04%) | 13.797 | 13.44 | 657,169 |
| FSTR | 29.01▼ | -0.15 (-0.51%) | 29.53 | 28.51 | 14,075 |
| FSUN | 37.81▲ | +0.04 (+0.11%) | 38.695 | 37.00 | 246,500 |
| FT | 8.05▲ | +0.04 (+0.50%) | 8.10 | 8.01 | 33,000 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.38 | 7.35 | 119,500 |
| FTCI | 10.735▼ | -0.675 (-5.92%) | 11.31 | 10.66 | 109,814 |
| FTDR | 59.155▲ | +1.165 (+2.01%) | 59.19 | 57.54 | 538,394 |