Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPC | 9.60▲ | +0.21 (+2.24%) | 9.865 | 9.2401 | 26,696 |
| ELPW | 0.16▼ | -0.0047 (-2.85%) | 0.18 | 0.16 | 672,993 |
| ELS | 61.28▼ | -0.40 (-0.65%) | 61.90 | 61.19 | 2,664,800 |
| ELSE | 4.05▼ | -0.265 (-6.14%) | 4.271 | 4.05 | 11,312 |
| ELTK | 8.90▲ | +0.057 (+0.64%) | 9.10 | 8.62 | 2,997 |
| ELTX | 7.94▼ | -0.05 (-0.63%) | 8.27 | 7.89 | 96,300 |
| ELUT | 0.5863▲ | +0.0436 (+8.03%) | 0.6397 | 0.5555 | 912,193 |
| ELV | 340.69▼ | -3.91 (-1.13%) | 346.6099 | 337.61 | 4,158,330 |
| ELVN | 16.87▲ | +0.19 (+1.14%) | 17.15 | 16.605 | 1,223,311 |
| ELWS | 5.02▲ | +0.04 (+0.80%) | 5.7258 | 5.00 | 4,917 |
| ELWT | 5.21▼ | -0.09 (-1.70%) | 5.8001 | 5.21 | 41,258 |
| EM | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.16 | 4,862,624 |
| EMB | 96.27▼ | -0.43 (-0.44%) | 96.43 | 96.19 | 4,903,958 |
| EMBC | 11.75▲ | +0.04 (+0.34%) | 11.92 | 11.6401 | 1,116,468 |
| EMBD | 24.00▼ | -0.09 (-0.37%) | 24.08 | 24.00 | 25,700 |
| EMBJ | 63.56▲ | +0.23 (+0.36%) | 64.89 | 63.18 | 614,920 |
| EMCB | 67.075▼ | -0.0891 (-0.13%) | 67.6099 | 67.075 | 1,289 |
| EMCS | 34.943▼ | -0.1114 (-0.32%) | 35.50 | 34.84 | 7,300 |
| EMDM | 30.116▲ | +0.1247 (+0.42%) | 30.28 | 30.09 | 2,400 |
| EME | 611.41▼ | -1.45 (-0.24%) | 623.65 | 608.85 | 891,300 |
| EMES | 22.093▲ | +0.076 (+0.35%) | 22.093 | 22.093 | 0 |
| EMF | 16.38▲ | +0.17 (+1.05%) | 16.39 | 16.26 | 18,500 |
| EMHC | 25.42▼ | -0.0268 (-0.11%) | 25.46 | 25.41 | 31,100 |
| EMIF | 26.599▲ | +0.0926 (+0.35%) | 26.62 | 26.5594 | 1,475 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMN | 63.56▼ | -0.59 (-0.92%) | 63.835 | 62.8601 | 2,608,467 |
| EMO | 44.01▼ | -0.13 (-0.29%) | 44.40 | 43.97 | 47,200 |
| EMOT | 23.858▲ | +0.0582 (+0.24%) | 23.89 | 23.858 | 2,217 |
| EMPB | 29.16▲ | +0.10 (+0.34%) | 29.16 | 29.05 | 5,100 |
| EMPD | 4.40▲ | +0.22 (+5.26%) | 4.41 | 4.22 | 947,776 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| EMXC | 70.58▲ | +0.69 (+0.99%) | 70.74 | 70.24 | 1,822,000 |
| EMXF | 45.924▲ | +0.405 (+0.89%) | 46.16 | 45.75 | 16,700 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ENIC | 3.92▲ | +0.01 (+0.26%) | 3.98 | 3.91 | 542,500 |
| ENLV | 0.835▲ | +0.003 (+0.36%) | 0.86 | 0.80 | 574,900 |
| ENOV | 26.76▼ | -0.56 (-2.05%) | 27.69 | 26.74 | 1,309,600 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| ENSC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 71,200 |
| ENTG | 84.06▼ | -0.49 (-0.58%) | 85.48 | 83.43 | 5,804,702 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 2.0591 | 1.75 | 269,475 |
| ENVB | 5.08▲ | +0.025 (+0.49%) | 5.15 | 4.90 | 62,353 |
| ENVX | 7.86▲ | +0.39 (+5.22%) | 7.955 | 7.45 | 8,054,728 |
| ENZL | 44.82▲ | +0.1201 (+0.27%) | 44.82 | 44.7244 | 4,069 |
| EOG | 101.93▼ | -0.68 (-0.66%) | 103.15 | 101.5936 | 9,611,737 |
| EOLS | 7.07▼ | -0.11 (-1.53%) | 7.17 | 7.005 | 1,687,944 |
| EONR | 0.3817▲ | +0.0106 (+2.86%) | 0.384 | 0.371 | 1,295,698 |
| EOSE | 13.07▲ | +0.76 (+6.17%) | 13.29 | 12.45 | 15,529,376 |
| EP | 3.02▼ | -0.16 (-5.03%) | 3.33 | 2.95 | 122,300 |
| EPAC | 37.23▲ | +1.42 (+3.97%) | 37.50 | 35.47 | 959,524 |
| EPC | 17.52▼ | -0.26 (-1.46%) | 17.69 | 17.30 | 1,404,100 |
| EPEM | 22.779▼ | -0.712 (-3.03%) | 22.779 | 22.779 | 100 |
| EPHE | 24.66▼ | -0.35 (-1.40%) | 24.69 | 24.60 | 209,949 |
| EPM | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.51 | 653,100 |
| EPMB | 22.954▼ | -0.334 (-1.43%) | 23.04 | 22.954 | 300 |
| EPMV | 22.793▼ | -0.232 (-1.01%) | 22.793 | 22.793 | 0 |
| EPOL | 34.78▲ | +0.37 (+1.08%) | 34.88 | 34.73 | 246,800 |
| EPP | 50.10▲ | +0.20 (+0.40%) | 50.285 | 50.03 | 581,663 |
| EPRT | 30.41▲ | +0.03 (+0.10%) | 30.675 | 30.25 | 926,767 |
| EPSB | 22.864▼ | -0.175 (-0.76%) | 22.864 | 22.864 | 0 |
| EPSM | 2.35 | +0.00 (+0.00%) | 2.41 | 2.30 | 48,000 |
| EPSN | 4.57▼ | -0.17 (-3.59%) | 4.80 | 4.56 | 340,021 |
| EPSV | 24.162▼ | -0.58 (-2.34%) | 24.162 | 24.162 | 0 |
| EPV | 22.5878▼ | -0.1322 (-0.58%) | 22.59 | 22.39 | 11,279 |
| EPWK | 0.8206▼ | -0.1396 (-14.54%) | 0.99 | 0.62 | 247,639 |
| EQ | 1.15▲ | +0.07 (+6.48%) | 1.195 | 1.065 | 744,512 |
| EQBK | 45.78▼ | -1.72 (-3.62%) | 47.75 | 44.38 | 274,600 |
| EQH | 48.02▲ | +0.23 (+0.48%) | 48.57 | 47.85 | 6,606,433 |
| EQIN | 47.37▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 18,000 |
| EQL | 46.46▲ | +0.06 (+0.13%) | 46.60 | 46.39 | 38,758 |
| EQRR | 64.401▲ | +0.3938 (+0.62%) | 64.401 | 64.395 | 400 |
| EQT | 53.87▲ | +0.11 (+0.20%) | 54.585 | 53.755 | 11,653,014 |
| EQX | 14.10▲ | +0.34 (+2.47%) | 14.31 | 13.80 | 23,458,681 |
| ERAS | 3.45▼ | -0.15 (-4.17%) | 3.765 | 3.45 | 8,567,823 |
| ERC | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.27 | 58,926 |
| ERET | 26.515▼ | -0.037 (-0.14%) | 26.54 | 26.515 | 1,100 |
| ERIE | 283.82▼ | -5.23 (-1.81%) | 289.165 | 281.7293 | 685,634 |
| ERII | 14.07▼ | -0.36 (-2.49%) | 14.4566 | 14.03 | 1,290,360 |
| ERNA | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.27 | 17,190 |
| ERNZ | 20.7029▲ | +0.0129 (+0.06%) | 20.7029 | 20.66 | 322 |
| ERX | 53.83 | +0.00 (+0.00%) | 54.85 | 53.66 | 124,791 |
| ES | 67.16▼ | -0.82 (-1.21%) | 68.10 | 67.10 | 4,929,000 |
| ESAB | 113.71▼ | -0.01 (-0.01%) | 114.54 | 112.68 | 777,860 |
| ESCA | 12.79▼ | -0.20 (-1.54%) | 13.055 | 12.79 | 34,185 |
| ESE | 198.78▲ | +0.66 (+0.33%) | 200.46 | 196.75 | 443,540 |
| ESEA | 54.01▼ | -0.05 (-0.09%) | 55.49 | 52.82 | 36,373 |
| ESGD | 94.52▲ | +0.57 (+0.61%) | 94.84 | 94.37 | 341,898 |
| ESI | 25.16▼ | -0.02 (-0.08%) | 25.495 | 25.00 | 2,961,569 |
| ESIX | 32.105▼ | -0.0001 (+0.00%) | 32.105 | 32.105 | 100 |
| ESLA | 1.69▲ | +0.11 (+6.96%) | 1.77 | 1.58 | 108,163 |
| ESLV | 25.279▼ | -0.0337 (-0.13%) | 25.279 | 25.279 | 184 |
| ESMV | 28.822▲ | +0.1026 (+0.36%) | 28.822 | 28.8199 | 394 |
| ESN | 17.091▲ | +0.0541 (+0.32%) | 17.17 | 17.04 | 182,100 |
| ESOA | 8.13▲ | +0.07 (+0.87%) | 8.3408 | 7.94 | 314,617 |
| ESP | 42.99▼ | -1.08 (-2.45%) | 44.01 | 42.38 | 22,400 |
| ESPO | 105.46▲ | +0.19 (+0.18%) | 105.808 | 105.12 | 35,600 |
| ESQ | 107.00▼ | -1.50 (-1.38%) | 108.72 | 106.15 | 171,159 |
| ESRT | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 1,921,500 |