Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRN | 0.7537▼ | -0.0002 (-0.03%) | 0.8165 | 0.7537 | 33,192 |
| IMSR | 7.80▼ | -0.41 (-4.99%) | 8.14 | 7.70 | 1,574,843 |
| IMTE | 0.5882▼ | -0.0318 (-5.13%) | 0.645 | 0.5882 | 13,701 |
| INAB | 1.91▼ | -0.09 (-4.50%) | 2.05 | 1.89 | 25,966 |
| INAC | 10.09▼ | -0.04 (-0.39%) | 10.115 | 10.09 | 2,700 |
| INBK | 21.26▼ | -0.50 (-2.30%) | 22.085 | 21.064 | 47,183 |
| INBS | 5.50▼ | -0.21 (-3.68%) | 5.875 | 5.23 | 61,883 |
| INBX | 83.30▼ | -3.19 (-3.69%) | 86.94 | 82.08 | 138,424 |
| INCY | 100.05▼ | -8.98 (-8.24%) | 106.21 | 98.76 | 4,748,829 |
| INDB | 84.61▼ | -0.57 (-0.67%) | 85.87 | 84.00 | 277,963 |
| INDI | 3.82▼ | -0.10 (-2.55%) | 4.11 | 3.81 | 2,055,675 |
| INDV | 33.46▼ | -0.40 (-1.18%) | 34.06 | 33.15 | 815,634 |
| INEO | 0.52▼ | -0.0281 (-5.13%) | 0.5361 | 0.5113 | 3,737 |
| INFU | 7.61▼ | -0.05 (-0.65%) | 7.72 | 7.53 | 232,702 |
| INFY | 16.61▲ | +0.30 (+1.84%) | 16.74 | 16.44 | 9,978,100 |
| INGN | 5.75▲ | +0.16 (+2.86%) | 5.90 | 5.55 | 293,345 |
| INGR | 118.72▼ | -0.57 (-0.48%) | 120.88 | 118.69 | 800,588 |
| INHD | 1.15▼ | -0.05 (-4.17%) | 1.213 | 1.14 | 111,700 |
| INKT | 11.19▲ | +0.18 (+1.63%) | 11.46 | 11.01 | 4,100 |
| INLF | 0.5044▲ | +0.0037 (+0.74%) | 0.516 | 0.4605 | 725,924 |
| INLX | 8.11 | +0.00 (+0.00%) | 8.11 | 8.11 | 0 |
| INM | 1.00▲ | +0.065 (+6.95%) | 1.085 | 0.95 | 34,196 |
| INMD | 14.62▼ | -0.50 (-3.31%) | 15.3907 | 14.46 | 1,712,568 |
| INOD | 47.55▼ | -1.05 (-2.16%) | 49.25 | 47.10 | 818,250 |
| INSE | 8.56▲ | +0.08 (+0.94%) | 8.745 | 8.45 | 53,920 |
| INSM | 148.55▼ | -0.99 (-0.66%) | 151.17 | 147.63 | 2,231,547 |
| INSP | 68.14▲ | +1.81 (+2.73%) | 71.16 | 67.213 | 1,350,222 |
| INTA | 25.54▲ | +1.16 (+4.76%) | 26.32 | 24.54 | 1,987,451 |
| INTC | 47.13▼ | -3.11 (-6.19%) | 50.5393 | 46.765 | 99,832,891 |
| INTG | 28.60▼ | -0.13 (-0.45%) | 28.73 | 28.0853 | 9,286 |
| INTJ | 0.35▲ | +0.02 (+6.06%) | 0.3565 | 0.3201 | 141,530 |
| INTU | 421.39▼ | -16.11 (-3.68%) | 451.09 | 420.36 | 5,183,955 |
| INTW | 62.68▼ | -8.65 (-12.13%) | 71.98 | 61.477 | 860,041 |
| IONL | 18.06▼ | -0.33 (-1.79%) | 19.36 | 17.60 | 273,329 |
| IONQ | 35.19▼ | -0.29 (-0.82%) | 36.57 | 34.81 | 13,807,884 |
| IONS | 84.29▼ | -0.50 (-0.59%) | 84.81 | 83.57 | 1,381,742 |
| IONX | 11.78▼ | -0.20 (-1.67%) | 12.69 | 11.51 | 2,671,923 |
| IONZ | 25.23▲ | +0.37 (+1.49%) | 25.85 | 23.40 | 640,384 |
| IOTR | 2.90▼ | -0.09 (-3.01%) | 3.045 | 2.7987 | 59,713 |
| IOYY | 13.125▼ | -0.028 (-0.21%) | 13.47 | 13.06 | 45,334 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 11,295 |
| IPM | 1.72▼ | -0.01 (-0.58%) | 1.7301 | 1.71 | 6,220 |
| IPST | 0.852▼ | -0.097 (-10.22%) | 0.97 | 0.852 | 60,200 |
| IPWR | 3.79▼ | -0.09 (-2.32%) | 3.99 | 3.78 | 29,600 |
| IPX | 43.85▼ | -0.26 (-0.59%) | 44.175 | 43.15 | 96,898 |
| IQQQ | 44.2884▼ | -0.2766 (-0.62%) | 44.68 | 44.2884 | 32,375 |
| IQST | 2.15▼ | -0.19 (-8.12%) | 2.32 | 2.15 | 67,356 |
| IQSU | 54.919▼ | -0.147 (-0.27%) | 55.28 | 54.919 | 2,900 |
| IQV | 182.45▼ | -10.22 (-5.30%) | 194.83 | 181.77 | 3,647,106 |
| IRE | 6.15▼ | -0.99 (-13.87%) | 7.44 | 6.13 | 25,355,284 |
| IREG | 17.4113▼ | -2.7067 (-13.45%) | 20.25 | 17.38 | 28,286 |
| IREN | 42.93▼ | -3.22 (-6.98%) | 47.16 | 42.91 | 35,751,777 |
| IRIX | 1.43▼ | -0.05 (-3.38%) | 1.51 | 1.40 | 53,685 |
| IRON | 74.75▲ | +1.21 (+1.65%) | 76.14 | 73.00 | 341,156 |
| IRS | 15.94▲ | +0.04 (+0.25%) | 16.20 | 15.52 | 266,200 |
| IRWD | 4.59▼ | -0.25 (-5.17%) | 4.85 | 4.5507 | 3,128,350 |
| ISHP | 37.323▲ | +0.049 (+0.13%) | 37.475 | 37.323 | 355 |
| ISOU | 10.54▲ | +0.15 (+1.44%) | 10.89 | 10.33 | 77,740 |
| ISPC | 0.322▼ | -0.0066 (-2.01%) | 0.325 | 0.3101 | 519,033 |
| IT | 159.89▲ | +0.14 (+0.09%) | 164.47 | 157.00 | 2,495,102 |
| ITIC | 269.65▼ | -0.74 (-0.27%) | 274.9999 | 265.89 | 14,225 |
| ITP | 0.2069▼ | -0.0031 (-1.48%) | 0.2195 | 0.2055 | 142,578 |
| ITRM | 0.307▲ | +0.009 (+3.02%) | 0.314 | 0.297 | 366,300 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| IVF | 1.11▲ | +0.005 (+0.45%) | 1.2111 | 1.04 | 599,270 |
| IVR | 8.81▼ | -0.01 (-0.11%) | 8.86 | 8.74 | 1,675,200 |
| IVVD | 1.63▲ | +0.15 (+10.14%) | 1.645 | 1.46 | 3,833,315 |
| IXP | 123.02▲ | +0.17 (+0.14%) | 123.38 | 122.835 | 7,544 |
| IYC | 103.18▲ | +0.52 (+0.51%) | 104.14 | 103.08 | 106,982 |
| IYF | 127.70▼ | -1.47 (-1.14%) | 129.59 | 126.64 | 376,041 |
| IYG | 90.96▼ | -0.95 (-1.03%) | 92.37 | 90.28 | 64,302 |
| IYH | 64.91▼ | -0.34 (-0.52%) | 65.62 | 64.88 | 490,774 |
| JACK | 20.41▼ | -0.95 (-4.45%) | 21.6093 | 20.34 | 459,949 |
| JANX | 13.13▼ | -0.14 (-1.06%) | 13.61 | 13.04 | 657,855 |
| JBDI | 0.8857▼ | -0.0143 (-1.59%) | 0.93 | 0.8822 | 25,460 |
| JBGS | 16.40▲ | +0.01 (+0.06%) | 16.54 | 16.375 | 366,912 |
| JBIO | 14.51▲ | +0.04 (+0.28%) | 15.135 | 14.07 | 236,548 |
| JBSS | 78.48▲ | +0.24 (+0.31%) | 78.75 | 77.60 | 56,689 |
| JCSE | 0.93▲ | +0.024 (+2.65%) | 0.94 | 0.8892 | 62,444 |
| JCTC | 1.91▲ | +0.01 (+0.53%) | 1.985 | 1.88 | 20,791 |
| JDOC | 58.42▼ | -0.074 (-0.13%) | 58.42 | 58.42 | 100 |
| JDST | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.58 | 27,226,740 |
| JDZG | 1.10▼ | -0.07 (-5.98%) | 1.24 | 1.07 | 494,191 |
| JEM | 0.1339▲ | +0.0019 (+1.44%) | 0.1469 | 0.1318 | 498,920 |
| JENA | 10.29▼ | -0.02 (-0.19%) | 10.32 | 10.29 | 400 |
| JF | 0.92▼ | -0.03 (-3.16%) | 0.95 | 0.90 | 42,165 |
| JFBR | 0.4782▼ | -0.0198 (-3.98%) | 0.50 | 0.4645 | 155,651 |
| JFIN | 6.38▼ | -0.17 (-2.60%) | 6.6299 | 6.34 | 27,911 |
| JFU | 4.40▲ | +0.16 (+3.77%) | 4.88 | 4.37 | 8,600 |
| JGRW | 26.2111▼ | -0.0299 (-0.11%) | 26.30 | 26.1907 | 42,153 |
| JHS | 11.71▲ | +0.02 (+0.17%) | 11.77 | 11.52 | 11,800 |
| JILL | 16.52▼ | -0.14 (-0.84%) | 16.795 | 16.52 | 28,824 |
| JJSF | 82.62▲ | +1.15 (+1.41%) | 83.47 | 81.645 | 271,126 |
| JKHY | 170.62▼ | -0.94 (-0.55%) | 172.98 | 169.63 | 1,573,664 |
| JMIA | 10.33▼ | -1.94 (-15.81%) | 10.91 | 10.06 | 9,266,704 |
| JMSB | 20.90▼ | -0.10 (-0.48%) | 21.20 | 20.899 | 24,556 |
| JOB | 0.2288▼ | -0.0012 (-0.52%) | 0.239 | 0.2288 | 83,284 |
| JOBY | 10.23▼ | -0.46 (-4.30%) | 10.7663 | 10.20 | 21,628,385 |
| JRI | 12.78▼ | -0.03 (-0.23%) | 12.84 | 12.77 | 179,100 |
| JRVR | 6.65▼ | -0.07 (-1.04%) | 6.78 | 6.58 | 193,917 |