Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPX | 83.40▼ | -1.30 (-1.53%) | 84.14 | 82.58 | 2,674,544 |
| COPY | 15.28▼ | -0.04 (-0.26%) | 15.28 | 15.16 | 170,143 |
| COPZ | 14.87▼ | -0.48 (-3.13%) | 14.90 | 14.61 | 8,600 |
| CORB | 28.05▼ | -0.01 (-0.04%) | 28.21 | 27.90 | 92,390 |
| CORN | 18.98▼ | -0.06 (-0.32%) | 19.13 | 18.825 | 745,679 |
| CORO | 36.18▼ | -0.17 (-0.47%) | 36.31 | 35.90 | 2,898,767 |
| CORP | 91.63▼ | -0.17 (-0.19%) | 91.7406 | 91.075 | 224,004 |
| CORT | 114.025▼ | -1.205 (-1.05%) | 115.98 | 111.94 | 878,988 |
| CORZ | 16.35▲ | +0.37 (+2.32%) | 16.48 | 15.51 | 15,543,722 |
| COSM | 0.3861▼ | -0.0438 (-10.19%) | 0.421 | 0.364 | 2,449,974 |
| COSO | 26.39▲ | +0.17 (+0.65%) | 26.525 | 25.98 | 104,761 |
| COTG | 11.705▲ | +0.105 (+0.91%) | 11.92 | 11.435 | 52,365 |
| COYA | 4.73▼ | -0.28 (-5.59%) | 5.00 | 4.70 | 116,132 |
| COYY | 14.71▼ | -0.0105 (-0.07%) | 14.7799 | 14.65 | 30,316 |
| CP | 84.47▼ | -0.63 (-0.74%) | 85.00 | 83.59 | 2,816,937 |
| CPAC | 12.07▼ | -0.03 (-0.25%) | 12.1667 | 11.9272 | 11,054 |
| CPAG | 99.001▲ | +0.265 (+0.27%) | 99.09 | 98.42 | 13,600 |
| CPAY | 389.73▲ | +1.13 (+0.29%) | 397.055 | 387.02 | 563,759 |
| CPB | 19.49▼ | -0.34 (-1.71%) | 19.655 | 19.10 | 7,456,173 |
| CPER | 39.51▼ | -0.27 (-0.68%) | 39.56 | 39.22 | 433,928 |
| CPF | 36.07▲ | +0.18 (+0.50%) | 36.07 | 35.10 | 202,028 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.695 | 15.60 | 255 |
| CPHI | 0.653▼ | -0.004 (-0.61%) | 0.66 | 0.6317 | 100,781 |
| CPHY | 50.505▲ | +0.041 (+0.08%) | 50.505 | 50.42 | 1,874 |
| CPIX | 7.51▼ | -0.32 (-4.09%) | 8.1401 | 7.26 | 73,339 |
| CPK | 124.33▼ | -4.13 (-3.22%) | 128.15 | 124.33 | 272,445 |
| CPLB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 19.90 | 51,800 |
| CPLS | 33.3762▼ | -0.0291 (-0.09%) | 33.429 | 33.21 | 17,085 |
| CPNG | 13.80▼ | -0.07 (-0.50%) | 13.95 | 13.59 | 13,564,828 |
| CPOP | 3.14▼ | -0.225 (-6.69%) | 3.39 | 3.05 | 48,403 |
| CPRA | 27.80▼ | -0.013 (-0.05%) | 27.80 | 27.80 | 196 |
| CPRI | 14.48▲ | +0.36 (+2.55%) | 14.67 | 13.90 | 3,821,731 |
| CPRT | 27.29▲ | +0.01 (+0.04%) | 27.641 | 26.82 | 7,285,944 |
| CPRY | 28.19▼ | -0.0218 (-0.08%) | 28.19 | 28.15 | 2,438 |
| CPS | 21.87▲ | +1.03 (+4.94%) | 22.00 | 20.50 | 329,219 |
| CPSF | 26.61▼ | -0.0097 (-0.04%) | 26.68 | 26.57 | 8,323 |
| CPSU | 27.88▼ | -0.0165 (-0.06%) | 27.88 | 27.88 | 318 |
| CPT | 96.62▼ | -0.11 (-0.11%) | 96.92 | 95.63 | 1,359,198 |
| CPTL | 48.561▲ | +0.015 (+0.03%) | 48.561 | 48.36 | 500 |
| CPXR | 31.31▼ | -0.32 (-1.01%) | 31.31 | 30.811 | 8,900 |
| CPZ | 12.47▼ | -0.09 (-0.72%) | 12.65 | 12.4509 | 60,630 |
| CQQQ | 44.55▼ | -0.35 (-0.78%) | 45.13 | 44.40 | 765,017 |
| CRAC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 1,438 |
| CRAK | 63.61▲ | +0.27 (+0.43%) | 63.61 | 62.18 | 532,937 |
| CRAM | 23.62▼ | -0.10 (-0.42%) | 23.66 | 23.44 | 22,100 |
| CRBG | 33.66▲ | +0.54 (+1.63%) | 33.70 | 32.28 | 5,437,187 |
| CRBN | 255.64▼ | -0.504 (-0.20%) | 255.64 | 253.74 | 5,100 |
| CRBP | 6.34▼ | -0.48 (-7.04%) | 6.82 | 6.25 | 802,994 |
| CRBU | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.22 | 687,396 |
| CRC | 51.66▲ | +0.86 (+1.69%) | 52.085 | 50.26 | 785,448 |
| CRCA | 17.63▲ | +0.23 (+1.32%) | 18.375 | 17.05 | 443,828 |
| CRCG | 12.01▲ | +0.18 (+1.52%) | 12.55 | 11.60 | 1,675,375 |
| CRCL | 82.91▲ | +0.74 (+0.90%) | 84.70 | 81.30 | 9,206,267 |
| CRCO | 13.21▼ | -0.07 (-0.53%) | 13.33 | 12.91 | 71,431 |
| CRDF | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 298,424 |
| CRDL | 1.56▼ | -0.10 (-6.02%) | 1.648 | 1.52 | 1,829,255 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CRE | 2.71▲ | +0.10 (+3.83%) | 2.71 | 2.58 | 35,944 |
| CRESY | 11.36▼ | -0.15 (-1.30%) | 11.705 | 11.13 | 332,567 |
| CREX | 2.48▼ | -0.06 (-2.36%) | 2.50 | 2.40 | 34,461 |
| CRF | 6.06▼ | -0.10 (-1.62%) | 6.18 | 6.05 | 1,590,506 |
| CRGO | 0.90▼ | -0.0503 (-5.29%) | 0.9502 | 0.8506 | 159,553 |
| CRH | 81.70▼ | -1.10 (-1.33%) | 83.3285 | 80.81 | 5,572,474 |
| CRIB | 23.337▼ | -0.1759 (-0.75%) | 23.337 | 23.2799 | 1,052 |
| CRIS | 0.8307▼ | -0.0083 (-0.99%) | 0.8599 | 0.8252 | 37,962 |
| CRK | 12.84▲ | +0.52 (+4.22%) | 12.995 | 12.21 | 2,400,059 |
| CRL | 286.83▼ | -8.18 (-2.77%) | 297.00 | 284.6106 | 607,784 |
| CRMD | 7.42▼ | -0.28 (-3.64%) | 7.685 | 7.40 | 1,052,573 |
| CRML | 7.20▼ | -0.06 (-0.83%) | 7.345 | 7.055 | 4,710,757 |
| CRMT | 0.9823▼ | -0.0377 (-3.70%) | 1.1299 | 0.9501 | 477,992 |
| CRMU | 1.9917▼ | -0.0283 (-1.40%) | 2.07 | 1.915 | 727,080 |
| CROB | 21.11▼ | -0.12 (-0.57%) | 21.12 | 21.01 | 2,500 |
| CRON | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.21 | 1,321,829 |
| CROX | 119.24▲ | +1.93 (+1.65%) | 121.10 | 116.82 | 1,037,428 |
| CRPT | 15.85▲ | +0.27 (+1.73%) | 16.15 | 15.58 | 35,700 |
| CRS | 383.69▼ | -5.13 (-1.32%) | 390.18 | 381.04 | 781,911 |
| CRT | 11.48▼ | -0.36 (-3.04%) | 12.02 | 11.34 | 9,545 |
| CRTO | 15.23▲ | +0.03 (+0.20%) | 15.48 | 15.06 | 339,687 |
| CRUX | 28.50▼ | -0.045 (-0.16%) | 28.5599 | 28.345 | 453,001 |
| CRVS | 10.93▼ | -0.59 (-5.12%) | 11.75 | 10.89 | 1,308,974 |
| CRWS | 2.49 | +0.00 (+0.00%) | 2.51 | 2.445 | 69,540 |
| CRXP | 18.726▼ | -0.074 (-0.39%) | 18.726 | 18.61 | 4,929 |
| CRY | 15.85▲ | +0.02 (+0.13%) | 15.91 | 15.80 | 13,900 |
| CSAI | 2.43▼ | -0.33 (-11.96%) | 2.81 | 2.38 | 109,049 |
| CSB | 61.847▲ | +0.337 (+0.55%) | 61.98 | 61.01 | 5,400 |
| CSBR | 4.88▼ | -0.12 (-2.40%) | 5.04 | 4.86 | 2,421 |
| CSCS | 13.945▼ | -0.121 (-0.86%) | 14.06 | 13.94 | 15,800 |
| CSD | 127.80▲ | +1.08 (+0.85%) | 127.80 | 125.57 | 3,400 |
| CSEN | 25.02▲ | +0.2461 (+0.99%) | 25.02 | 24.80 | 11,500 |
| CSHP | 99.39▼ | -0.28 (-0.28%) | 99.39 | 99.39 | 432 |
| CSHR | 4.93▼ | -0.04 (-0.80%) | 5.035 | 4.79 | 152,034 |
| CSIO | 26.7392▼ | -0.1126 (-0.42%) | 26.7392 | 26.58 | 18,992 |
| CSMD | 33.99▲ | +0.12 (+0.35%) | 34.185 | 33.76 | 28,259 |
| CSNR | 35.9763▼ | -0.1263 (-0.35%) | 35.99 | 35.8601 | 8,030 |
| CSPF | 25.11▼ | -0.06 (-0.24%) | 25.24 | 25.01 | 239,758 |
| CSQ | 20.32▼ | -0.07 (-0.34%) | 20.485 | 20.08 | 164,992 |
| CSQR | 16.52▲ | +0.71 (+4.49%) | 16.96 | 15.70 | 1,436,691 |
| CSR | 54.35▼ | -0.05 (-0.09%) | 54.55 | 53.75 | 252,174 |
| CSRA | 24.39▼ | -0.0249 (-0.10%) | 24.39 | 24.39 | 100 |
| CSRE | 26.58▼ | -0.12 (-0.45%) | 26.71 | 26.39 | 331,146 |