Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 24.745▼ | -0.075 (-0.30%) | 24.79 | 24.74 | 69,505 |
| FTS | 55.39▼ | -0.71 (-1.27%) | 55.955 | 55.10 | 727,606 |
| FTSD | 89.945▼ | -0.07 (-0.08%) | 90.00 | 89.90 | 32,774 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.9094 | 11.26 | 78,481 |
| FTXG | 22.6855▼ | -0.0991 (-0.43%) | 22.6855 | 22.67 | 949 |
| FTXO | 42.9315▲ | +0.0215 (+0.05%) | 43.03 | 42.785 | 74,588 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FUBO | 9.36▲ | +0.10 (+1.08%) | 9.375 | 8.82 | 1,523,664 |
| FUFU | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.29 | 182,366 |
| FULC | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.74 | 1,118,616 |
| FULT | 24.01▼ | -0.23 (-0.95%) | 24.33 | 23.91 | 1,320,540 |
| FUN | 15.85▼ | -0.52 (-3.18%) | 16.75 | 15.835 | 3,566,460 |
| FUNC | 44.46▼ | -0.28 (-0.63%) | 44.945 | 44.12 | 13,615 |
| FUSE | 0.8283▼ | -0.0271 (-3.17%) | 0.8499 | 0.785 | 464,152 |
| FUSI | 50.48▲ | +0.045 (+0.09%) | 50.4881 | 50.44 | 9,618 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| FVCB | 18.52 | +0.00 (+0.00%) | 18.635 | 18.1195 | 59,828 |
| FVR | 19.38▼ | -0.45 (-2.27%) | 19.77 | 19.24 | 222,503 |
| FVRR | 9.09▼ | -0.33 (-3.50%) | 9.27 | 8.88 | 1,105,406 |
| FWRG | 12.03▼ | -0.39 (-3.14%) | 12.40 | 11.675 | 1,378,686 |
| FXAC | 10.01▼ | -0.025 (-0.25%) | 10.04 | 10.01 | 23,895 |
| FXD | 71.1019▼ | -0.6572 (-0.92%) | 71.35 | 71.01 | 82,736 |
| FXED | 17.36▼ | -0.16 (-0.91%) | 17.41 | 17.24 | 4,732 |
| FXF | 108.77▼ | -0.349 (-0.32%) | 108.965 | 108.7238 | 26,151 |
| FXG | 64.55▼ | -0.4249 (-0.65%) | 64.80 | 64.4799 | 2,789 |
| FXHO | 9.21▼ | -0.07 (-0.75%) | 10.50 | 8.895 | 365,913 |
| FXNC | 31.24▼ | -0.54 (-1.70%) | 31.80 | 31.07 | 16,277 |
| FXO | 66.22▼ | -0.30 (-0.45%) | 66.585 | 66.15 | 53,219 |
| FXP | 19.2605▼ | -0.1769 (-0.91%) | 19.33 | 19.26 | 777 |
| FXR | 90.7223▼ | -0.9777 (-1.07%) | 91.74 | 90.7223 | 23,955 |
| FXU | 47.51▼ | -0.57 (-1.19%) | 47.94 | 47.37 | 889,916 |
| FXY | 57.62▼ | -0.62 (-1.06%) | 57.785 | 57.59 | 440,299 |
| FYT | 72.3472▼ | -0.6128 (-0.84%) | 72.81 | 72.305 | 37,960 |
| FYX | 144.0497▼ | -0.9707 (-0.67%) | 144.6866 | 144.04 | 20,870 |
| G | 34.13▼ | -0.16 (-0.47%) | 34.88 | 33.81 | 1,855,873 |
| GABC | 49.69▼ | -0.81 (-1.60%) | 50.165 | 49.225 | 119,438 |
| GAIN | 16.35▼ | -0.24 (-1.45%) | 16.6905 | 16.22 | 183,712 |
| GALT | 3.12▼ | -0.33 (-9.57%) | 3.40 | 3.09 | 370,860 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GATX | 176.34▼ | -1.37 (-0.77%) | 179.105 | 175.36 | 150,052 |
| GAVA | 15.715▲ | +0.1148 (+0.74%) | 15.94 | 15.715 | 1,041 |
| GBCI | 48.76▲ | +0.01 (+0.02%) | 48.825 | 48.33 | 760,344 |
| GBF | 101.97▼ | -0.329 (-0.32%) | 102.0749 | 101.95 | 12,268 |
| GBFH | 20.86▼ | -0.02 (-0.10%) | 21.58 | 20.63 | 108,671 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.98 | 99.96 | 595,127 |
| GBND | 49.65▼ | -0.15 (-0.30%) | 49.72 | 49.645 | 23,400 |
| GBTC | 49.53▼ | -0.77 (-1.53%) | 50.25 | 49.355 | 2,541,746 |
| GBX | 46.13▼ | -1.09 (-2.31%) | 47.03 | 45.73 | 309,614 |
| GCBC | 34.31▼ | -0.26 (-0.75%) | 34.68 | 34.015 | 40,993 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GCO | 37.71▼ | -0.27 (-0.71%) | 39.50 | 37.55 | 213,724 |
| GCOR | 40.4246▼ | -0.1354 (-0.33%) | 40.5262 | 40.42 | 61,989 |
| GCSH | 50.1522▲ | +0.0722 (+0.14%) | 50.1522 | 50.00 | 12,414 |
| GCTK | 0.4029▼ | -0.0293 (-6.78%) | 0.4364 | 0.39 | 614,009 |
| GDC | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.65 | 148,070 |
| GDEV | 12.32▼ | -1.16 (-8.61%) | 13.73 | 12.05 | 9,726 |
| GDHG | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.33 | 6,036 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.439 | 8.41 | 4,716 |
| GDLC | 28.82▼ | -0.435 (-1.49%) | 29.29 | 28.76 | 33,412 |
| GDO | 10.28▼ | -0.01 (-0.10%) | 10.31 | 10.27 | 70,772 |
| GDOG | 8.20▲ | +0.019 (+0.23%) | 8.20 | 8.1501 | 8,998 |
| GDOT | 13.26▲ | +0.11 (+0.84%) | 13.29 | 13.06 | 365,545 |
| GDS | 31.41▼ | -0.57 (-1.78%) | 31.90 | 30.805 | 1,852,967 |
| GDTC | 0.8001▼ | -0.0212 (-2.58%) | 0.893 | 0.80 | 50,496 |
| GE | 366.70▼ | -3.38 (-0.91%) | 372.26 | 364.84 | 2,978,079 |
| GEF | 87.41▼ | -1.27 (-1.43%) | 88.1008 | 86.28 | 195,838 |
| GEF.B | 109.48▼ | -1.52 (-1.37%) | 111.00 | 109.09 | 65,934 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 3,336 |
| GENI | 7.56▼ | -0.03 (-0.40%) | 7.70 | 7.41 | 5,466,445 |
| GENK | 1.82▼ | -0.14 (-7.14%) | 1.9944 | 1.79 | 7,138,248 |
| GENT | 10.145▼ | -0.0303 (-0.30%) | 10.16 | 10.141 | 22,298 |
| GENW | 15.515▼ | -0.106 (-0.68%) | 15.54 | 15.515 | 845 |
| GEO | 30.66▼ | -0.03 (-0.10%) | 32.25 | 30.51 | 1,911,228 |
| GEOS | 5.63▼ | -0.22 (-3.76%) | 5.95 | 5.59 | 429,424 |
| GEV | 990.85▲ | +0.53 (+0.05%) | 1,004.745 | 984.43 | 1,578,929 |
| GEVG | 24.6866▼ | -0.028 (-0.11%) | 25.09 | 24.6866 | 8,758 |
| GFL | 41.18▼ | -0.14 (-0.34%) | 41.47 | 40.965 | 803,715 |
| GFS | 50.05▼ | -3.88 (-7.19%) | 55.55 | 50.03 | 6,472,011 |
| GFUZ | 8.72▼ | -0.53 (-5.73%) | 10.08 | 8.5201 | 246,196 |
| GGAL | 46.42▲ | +0.24 (+0.52%) | 46.59 | 45.545 | 564,420 |
| GGB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.94 | 6,432,816 |
| GGLL | 110.37▲ | +1.97 (+1.82%) | 110.37 | 107.44 | 910,340 |
| GGOV | 50.11▼ | -0.13 (-0.26%) | 50.15 | 50.09 | 365,950 |
| GGR | 2.58▲ | +0.03 (+1.18%) | 2.655 | 2.53 | 15,119 |
| GHC | 1,177.69▼ | -8.02 (-0.68%) | 1,185.00 | 1,161.57 | 39,308 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.10 | 23,135 |
| GHY | 11.70▼ | -0.09 (-0.76%) | 11.79 | 11.70 | 131,311 |
| GHYB | 44.4706▼ | -0.1294 (-0.29%) | 44.57 | 44.4401 | 12,425 |
| GIBO | 29.30 | +0.00 (+0.00%) | 33.00 | 29.20 | 94 |
| GIFT | 0.8869▲ | +0.0094 (+1.07%) | 0.9271 | 0.8761 | 45,529 |
| GIGB | 44.865▼ | -0.1936 (-0.43%) | 44.94 | 44.8535 | 62,395 |
| GIGL | 49.5447▼ | -0.1704 (-0.34%) | 49.62 | 49.5447 | 4,049 |
| GII | 74.945▼ | -0.225 (-0.30%) | 75.06 | 74.72 | 22,239 |
| GIII | 35.14▼ | -0.32 (-0.90%) | 35.855 | 34.70 | 350,134 |
| GILT | 11.03▼ | -0.20 (-1.78%) | 11.425 | 11.01 | 391,779 |
| GIND | 24.915▼ | -0.13 (-0.52%) | 24.97 | 24.9001 | 1,574 |
| GIPR | 0.7299▲ | +0.009 (+1.25%) | 0.7479 | 0.7031 | 59,291 |
| GISC | 49.94▼ | -0.05 (-0.10%) | 49.96 | 49.94 | 774 |
| GL | 183.26▼ | -0.59 (-0.32%) | 188.50 | 182.9425 | 478,639 |
| GLGG | 3.3939▼ | -0.2261 (-6.25%) | 3.76 | 3.37 | 43,016 |