Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GENT | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.95 | 16,932 |
| GEOS | 3.555▼ | -0.085 (-2.34%) | 3.80 | 3.51 | 83,074 |
| GEV | 808.24▲ | +11.20 (+1.41%) | 845.00 | 801.32 | 3,697,186 |
| GEVG | 14.7219▲ | +0.5203 (+3.66%) | 16.00 | 14.52 | 51,232 |
| GFI | 37.56▼ | -0.59 (-1.55%) | 37.81 | 37.11 | 3,634,083 |
| GFL | 43.38▲ | +0.97 (+2.29%) | 43.395 | 42.04 | 6,229,536 |
| GGAL | 29.87▼ | -0.04 (-0.13%) | 30.19 | 29.42 | 660,545 |
| GGLS | 67.15▼ | -1.3563 (-1.98%) | 67.97 | 66.6396 | 46,153 |
| GGOV | 50.62▼ | -0.235 (-0.46%) | 51.0799 | 50.62 | 323,160 |
| GGR | 2.70▼ | -0.12 (-4.26%) | 2.85 | 2.70 | 6,691 |
| GH | 154.78▼ | -0.57 (-0.37%) | 163.39 | 153.41 | 1,524,801 |
| GHC | 1,216.96▼ | -5.28 (-0.43%) | 1,219.87 | 1,206.34 | 18,438 |
| GHRS | 19.25▼ | -0.31 (-1.58%) | 19.85 | 19.09 | 127,770 |
| GHY | 10.85▼ | -0.08 (-0.73%) | 10.985 | 10.82 | 166,407 |
| GIB | 81.13▼ | -1.38 (-1.67%) | 83.59 | 80.11 | 952,165 |
| GIBO | 105.00▼ | -45.47 (-30.22%) | 149.99 | 103.40 | 13,484 |
| GIFT | 0.5111▼ | -0.0019 (-0.37%) | 0.61 | 0.5101 | 16,104 |
| GIGB | 44.1155▲ | +0.0555 (+0.13%) | 44.12 | 44.00 | 62,572 |
| GIGL | 48.66▼ | -0.065 (-0.13%) | 48.74 | 48.61 | 8,200 |
| GIII | 31.89▼ | -0.31 (-0.96%) | 32.26 | 31.58 | 239,754 |
| GIL | 35.80▲ | +0.11 (+0.31%) | 36.055 | 35.04 | 1,876,218 |
| GILT | 6.02▼ | -0.01 (-0.17%) | 6.2186 | 5.90 | 1,953,978 |
| GINC | 48.79▲ | +0.065 (+0.13%) | 48.79 | 48.70 | 91,169 |
| GIPR | 0.248▲ | +0.023 (+10.22%) | 0.34 | 0.2006 | 18,657,369 |
| GIS | 34.21▼ | -0.39 (-1.13%) | 34.24 | 33.56 | 7,828,704 |
| GITS | 1.36▼ | -0.10 (-6.85%) | 1.6116 | 1.35 | 16,445 |
| GIXI | 3.47▲ | +0.08 (+2.36%) | 3.55 | 3.45 | 7,622 |
| GLAS | 1.87▼ | -0.10 (-5.08%) | 2.0355 | 1.87 | 970,765 |
| GLBE | 42.21▲ | +0.22 (+0.52%) | 42.7596 | 41.95 | 969,680 |
| GLD | 365.17▼ | -4.19 (-1.13%) | 369.38 | 364.89 | 5,904,079 |
| GLDG | 0.7509▼ | -0.0331 (-4.22%) | 0.7899 | 0.75 | 372,864 |
| GLDM | 78.81▼ | -0.94 (-1.18%) | 79.73 | 78.76 | 2,785,631 |
| GLDN | 14.64▼ | -0.32 (-2.14%) | 14.99 | 14.64 | 5,100 |
| GLE | 2.07▼ | -0.135 (-6.12%) | 2.27 | 2.06 | 14,921 |
| GLND | 2.14▼ | -0.01 (-0.47%) | 2.265 | 2.12 | 1,059,061 |
| GLNG | 42.82▼ | -0.68 (-1.56%) | 44.12 | 42.63 | 1,224,139 |
| GLNK | 9.22▲ | +0.07 (+0.77%) | 9.345 | 9.11 | 133,301 |
| GLOB | 46.34▼ | -2.47 (-5.06%) | 47.62 | 46.08 | 1,016,987 |
| GLPI | 39.27▲ | +0.03 (+0.08%) | 39.325 | 38.775 | 2,366,453 |
| GLTR | 171.483▼ | -0.797 (-0.46%) | 173.21 | 171.4826 | 82,685 |
| GLUE | 10.31▼ | -0.19 (-1.81%) | 10.545 | 10.16 | 1,260,541 |
| GM | 88.90▲ | +0.21 (+0.24%) | 88.92 | 87.965 | 3,946,677 |
| GMAB | 53.87▼ | -0.20 (-0.37%) | 54.09 | 52.32 | 3,862,982 |
| GMED | 75.39▲ | +0.16 (+0.21%) | 75.87 | 74.00 | 1,899,603 |
| GMEX | 0.4796▲ | +0.0226 (+4.95%) | 0.48 | 0.4353 | 63,614 |
| GMM | 0.9401▼ | -0.0999 (-9.61%) | 0.9999 | 0.9305 | 14,583 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GMOI | 40.46▼ | -0.19 (-0.47%) | 40.54 | 40.24 | 55,726 |
| GMRS | 11.76▲ | +0.77 (+7.01%) | 11.99 | 10.34 | 2,553,790 |
| GMTL | 4.45▼ | -0.06 (-1.33%) | 4.74 | 4.41 | 132,407 |
| GNL | 6.75▼ | -0.10 (-1.46%) | 6.86 | 6.635 | 4,324,927 |
| GNLN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.00 | 17,982 |
| GNLX | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.86 | 292,954 |
| GNMA | 42.705▲ | +0.0452 (+0.11%) | 42.81 | 42.56 | 32,535 |
| GNOM | 65.14▼ | -0.0917 (-0.14%) | 66.85 | 65.00 | 20,600 |
| GNR | 73.69▲ | +0.33 (+0.45%) | 73.72 | 73.24 | 89,025 |
| GNS | 0.101 | +0.00 (+0.00%) | 0.101 | 0.101 | 0 |
| GNTX | 19.58▲ | +0.16 (+0.82%) | 19.58 | 19.235 | 2,511,020 |
| GNW | 8.67▼ | -0.02 (-0.23%) | 8.70 | 8.57 | 3,597,647 |
| GO | 13.12▼ | -0.90 (-6.42%) | 13.26 | 12.50 | 6,646,107 |
| GOAI | 0.462▼ | -0.068 (-12.83%) | 0.5137 | 0.46 | 210,763 |
| GOAU | 42.00▼ | -0.911 (-2.12%) | 42.78 | 41.87 | 11,000 |
| GOF | 9.04▼ | -0.07 (-0.77%) | 9.19 | 9.0233 | 1,078,269 |
| GOLD | 37.15▼ | -0.33 (-0.88%) | 38.02 | 37.02 | 638,862 |
| GOLF | 83.90▼ | -1.13 (-1.33%) | 85.09 | 83.68 | 329,406 |
| GOLI | 11.379▼ | -0.121 (-1.05%) | 11.465 | 11.35 | 12,400 |
| GOOD | 10.12▲ | +0.06 (+0.60%) | 10.175 | 9.9702 | 751,034 |
| GOOS | 8.55▼ | -0.15 (-1.72%) | 8.74 | 8.54 | 913,748 |
| GOVI | 26.005▼ | -0.015 (-0.06%) | 26.01 | 25.911 | 264,155 |
| GP | 0.4482▼ | -0.0049 (-1.08%) | 0.4564 | 0.4131 | 39,632 |
| GPAC | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.12 | 857 |
| GPAT | 11.01▼ | -0.06 (-0.54%) | 11.01 | 11.01 | 917 |
| GPC | 123.75▼ | -0.96 (-0.77%) | 124.545 | 122.3301 | 646,551 |
| GPK | 11.07▼ | -0.07 (-0.63%) | 11.175 | 10.89 | 3,748,567 |
| GPMT | 2.76▼ | -0.09 (-3.16%) | 2.95 | 2.75 | 22,434 |
| GPRE | 13.59▼ | -0.12 (-0.88%) | 14.09 | 13.36 | 1,813,360 |
| GPRF | 47.75▲ | +0.0234 (+0.05%) | 47.75 | 47.68 | 2,700 |
| GPRK | 9.32▲ | +0.04 (+0.43%) | 9.47 | 9.285 | 350,016 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GRAB | 3.33▼ | -0.02 (-0.60%) | 3.38 | 3.27 | 56,003,856 |
| GRAG | 4.76▼ | -0.064 (-1.33%) | 4.85 | 4.62 | 23,800 |
| GRAL | 125.64▲ | +0.90 (+0.72%) | 133.00 | 124.83 | 513,516 |
| GRAN | 1.11▼ | -0.01 (-0.89%) | 1.30 | 1.11 | 21,211 |
| GRBK | 62.62▼ | -1.22 (-1.91%) | 63.615 | 61.96 | 176,543 |
| GRC | 70.44▲ | +0.25 (+0.36%) | 71.64 | 70.15 | 68,048 |
| GRF | 10.11▲ | +0.06 (+0.60%) | 10.539 | 10.11 | 3,012 |
| GRML | 3.94▼ | -0.06 (-1.50%) | 4.1096 | 3.88 | 371,378 |
| GRNB | 23.355▼ | -0.015 (-0.06%) | 23.36 | 23.22 | 12,800 |
| GROV | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.01 | 28,409 |
| GROW | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 3,868 |
| GROY | 2.95▼ | -0.13 (-4.22%) | 3.08 | 2.94 | 1,100,485 |
| GRPN | 12.82▲ | +0.31 (+2.48%) | 13.61 | 12.28 | 2,829,918 |
| GRSD | 0.8901▼ | -0.0225 (-2.47%) | 0.9309 | 0.87 | 103,546 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| GRX | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.28 | 24,121 |
| GSBD | 8.50 | +0.00 (+0.00%) | 8.55 | 8.38 | 995,249 |
| GSG | 33.82▲ | +0.15 (+0.45%) | 34.23 | 33.745 | 1,853,255 |
| GSHD | 46.15▲ | +0.02 (+0.04%) | 46.78 | 44.33 | 488,462 |
| GSIT | 3.34▲ | +0.15 (+4.70%) | 3.52 | 3.27 | 543,316 |