Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERX | 19.53▼ | -0.29 (-1.46%) | 20.00 | 19.51 | 1,231,545 |
| VET | 8.66▲ | +0.04 (+0.46%) | 8.71 | 8.55 | 911,407 |
| VFL | 10.05 | +0.00 (+0.00%) | 10.08 | 10.04 | 31,531 |
| VFS | 3.23▲ | +0.04 (+1.25%) | 3.30 | 3.20 | 823,918 |
| VG | 7.13▲ | +0.24 (+3.48%) | 7.27 | 6.85 | 6,741,000 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VIA | 34.28▼ | -2.20 (-6.03%) | 37.36 | 33.64 | 293,400 |
| VICI | 28.83▲ | +0.08 (+0.28%) | 29.075 | 28.725 | 10,995,800 |
| VIST | 48.53▲ | +1.14 (+2.41%) | 48.87 | 47.95 | 1,115,379 |
| VIVK | 0.1295▼ | -0.0083 (-6.02%) | 0.1435 | 0.1275 | 13,764,700 |
| VIVS | 2.19 | +0.00 (+0.00%) | 2.25 | 2.15 | 39,215 |
| VIXI | 14.452▼ | -0.5526 (-3.68%) | 14.74 | 14.38 | 22,900 |
| VKI | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.72 | 186,000 |
| VLO | 174.47▲ | +0.37 (+0.21%) | 176.45 | 174.00 | 1,759,900 |
| VLT | 11.14▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 35,600 |
| VNOM | 36.05▼ | -0.12 (-0.33%) | 36.64 | 36.00 | 1,360,500 |
| VNRX | 0.3113▲ | +0.0124 (+4.15%) | 0.3129 | 0.2941 | 2,075,501 |
| VRAX | 0.402▼ | -0.003 (-0.74%) | 0.435 | 0.395 | 103,800 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 157,785 |
| VRP | 24.38▲ | +0.04 (+0.16%) | 24.41 | 24.34 | 779,280 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |
| VSTA | 4.94▼ | -0.0599 (-1.20%) | 4.99 | 4.92 | 13,096 |
| VTGN | 4.54▼ | -0.15 (-3.20%) | 4.85 | 4.53 | 444,426 |
| VTVT | 27.00▼ | -0.88 (-3.16%) | 27.53 | 26.80 | 7,252 |
| VVOS | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.15 | 113,400 |
| VWAV | 10.05▼ | -0.12 (-1.18%) | 10.25 | 9.75 | 144,291 |
| VYGR | 4.03▲ | +0.06 (+1.51%) | 4.045 | 3.91 | 421,826 |
| VZ | 40.88▲ | +0.29 (+0.71%) | 40.97 | 40.56 | 11,596,101 |
| WATT | 6.08▲ | +0.20 (+3.40%) | 6.337 | 5.81 | 27,100 |
| WAVE | 7.014▲ | +0.044 (+0.63%) | 7.26 | 6.82 | 11,200 |
| WCBR | 28.768▼ | -0.353 (-1.21%) | 29.14 | 28.73 | 11,300 |
| WCT | 0.2407▲ | +0.0057 (+2.43%) | 0.2578 | 0.24 | 73,356 |
| WDAF | 28.322▲ | +0.285 (+1.02%) | 28.46 | 28.31 | 10,900 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| WDEF | 27.50▲ | +0.225 (+0.82%) | 27.61 | 27.30 | 5,500 |
| WDGF | 28.997▲ | +0.196 (+0.68%) | 28.997 | 28.997 | 300 |
| WDS | 16.45▲ | +0.20 (+1.23%) | 16.50 | 16.31 | 498,500 |
| WEBS | 20.73▲ | +0.183 (+0.89%) | 20.80 | 20.50 | 23,200 |
| WEEI | 21.096▼ | -0.0751 (-0.35%) | 21.179 | 20.978 | 13,000 |
| WENN | 10.115▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 6,900 |
| WETH | 2.06▲ | +0.05 (+2.49%) | 2.10 | 1.88 | 153,500 |
| WETO | 0.86 | +0.00 (+0.00%) | 0.90 | 0.84 | 6,600 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| WISD | 101.323▼ | -0.321 (-0.32%) | 101.323 | 101.323 | 100 |
| WIX | 95.77▲ | +1.29 (+1.37%) | 96.35 | 92.703 | 1,595,900 |
| WKHS | 0.8682▼ | -0.0648 (-6.95%) | 0.9397 | 0.8202 | 2,604,860 |
| WLDS | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.85 | 371,800 |
| WMG | 28.01▼ | -0.34 (-1.20%) | 28.56 | 27.95 | 2,047,310 |
| WMK | 65.39▼ | -0.31 (-0.47%) | 65.89 | 64.77 | 113,500 |
| WPP | 19.59▼ | -0.08 (-0.41%) | 20.09 | 19.53 | 487,400 |
| WSBK | 9.56▼ | -0.02 (-0.21%) | 9.66 | 9.55 | 42,151 |
| WTF | 3.09▲ | +0.27 (+9.57%) | 3.38 | 2.97 | 123,734 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WTI | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 854,600 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 100 |
| WTMY | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 200 |
| WTRG | 39.26▼ | -0.26 (-0.66%) | 39.86 | 39.325 | 1,530,941 |
| WWR | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.84 | 1,483,800 |
| WXET | 16.725▲ | +0.14 (+0.84%) | 16.781 | 16.725 | 600 |
| WYHG | 0.842▲ | +0.008 (+0.96%) | 0.856 | 0.80 | 29,000 |
| XCH | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.99 | 19,300 |
| XCUR | 3.86▼ | -0.32 (-7.66%) | 4.0653 | 3.84 | 13,808 |
| XFOR | 3.64▼ | -0.16 (-4.21%) | 3.86 | 3.64 | 689,200 |
| XGN | 7.74▲ | +0.04 (+0.52%) | 7.86 | 7.64 | 223,200 |
| XHG | 0.9405▼ | -0.0795 (-7.79%) | 0.9805 | 0.92 | 2,479 |
| XHLD | 0.142▼ | -0.007 (-4.70%) | 0.15 | 0.136 | 1,096,000 |
| XLE | 89.28▲ | +0.67 (+0.76%) | 89.915 | 88.51 | 13,287,264 |
| XLO | 0.7501▼ | -0.0049 (-0.65%) | 0.765 | 0.75 | 111,492 |
| XOM | 114.77▲ | +0.26 (+0.23%) | 115.74 | 114.31 | 11,643,600 |
| XOMO | 11.50▲ | +0.03 (+0.26%) | 11.579 | 11.47 | 27,600 |
| XOMX | 26.9219▲ | +0.1589 (+0.59%) | 27.275 | 26.85 | 4,107 |
| XRPN | 10.15▼ | -0.02 (-0.20%) | 10.19 | 10.10 | 75,600 |
| XTLB | 0.80▲ | +0.02 (+2.56%) | 0.83 | 0.79 | 25,800 |
| XTNT | 0.6247▼ | -0.0053 (-0.84%) | 0.646 | 0.6061 | 79,560 |
| XWEL | 0.76 | +0.00 (+0.00%) | 0.79 | 0.75 | 11,800 |
| XYF | 7.17▼ | -0.21 (-2.85%) | 7.58 | 7.12 | 221,803 |
| YAAS | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 20,399 |
| YANG | 24.03▲ | +0.46 (+1.95%) | 24.90 | 23.63 | 2,192,376 |
| YB | 19.93▲ | +0.01 (+0.05%) | 20.4681 | 19.88 | 10,986 |
| YDDL | 5.06▲ | +0.03 (+0.60%) | 5.37 | 5.00 | 71,800 |
| YDKG | 1.36▲ | +0.03 (+2.26%) | 1.57 | 1.34 | 344,700 |
| YGMZ | 0.123▼ | -0.0638 (-34.15%) | 0.162 | 0.111 | 53,362,300 |
| YHGJ | 4.85▼ | -0.04 (-0.82%) | 4.92 | 4.83 | 2,100 |
| YI | 3.63▲ | +0.13 (+3.71%) | 3.805 | 3.50 | 66,064 |
| YIBO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 0.9947 | 2,048 |
| YJ | 1.52▲ | +0.04 (+2.70%) | 1.65 | 1.52 | 600 |
| YMAT | 0.77▲ | +0.0182 (+2.42%) | 0.783 | 0.753 | 26,000 |
| YMT | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.13 | 2,900 |
| YOUL | 1.59▲ | +0.01 (+0.63%) | 1.595 | 1.53 | 30,300 |
| YPF | 36.06▲ | +0.72 (+2.04%) | 36.49 | 35.46 | 1,648,400 |
| YQQQ | 12.286▼ | -0.099 (-0.80%) | 12.39 | 12.26 | 19,600 |
| YRD | 4.41▲ | +0.16 (+3.76%) | 4.4799 | 4.242 | 52,313 |
| YSXT | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.07 | 773,900 |
| YXT | 0.595▲ | +0.0307 (+5.44%) | 1.00 | 0.50 | 2,263,900 |
| ZDAI | 0.3688▼ | -0.0031 (-0.83%) | 0.3794 | 0.36 | 46,662 |
| ZDGE | 2.37▲ | +0.01 (+0.42%) | 2.49 | 2.33 | 96,904 |
| ZENV | 1.143▲ | +0.003 (+0.26%) | 1.1888 | 1.13 | 32,341 |
| ZH | 3.66▼ | -0.05 (-1.35%) | 3.83 | 3.655 | 179,600 |
| ZJYL | 0.256▼ | -0.0024 (-0.93%) | 0.261 | 0.25 | 93,000 |