Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIN | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.12 | 645,509 |
| HAP | 60.41▼ | -0.04 (-0.07%) | 60.46 | 60.24 | 11,254 |
| HAWX | 39.4515▼ | -0.0085 (-0.02%) | 39.53 | 39.35 | 6,380 |
| HBCP | 59.44▼ | -0.04 (-0.07%) | 59.96 | 59.06 | 13,587 |
| HBIO | 0.7254▲ | +0.0046 (+0.64%) | 0.745 | 0.7201 | 237,249 |
| HBNC | 17.60▼ | -0.07 (-0.40%) | 17.66 | 17.5086 | 224,465 |
| HBR | 14.9198▼ | -0.2397 (-1.58%) | 15.07 | 14.85 | 43,344 |
| HBT | 26.19 | +0.00 (+0.00%) | 26.36 | 25.985 | 26,789 |
| HCAI | 0.3318▼ | -0.0047 (-1.40%) | 0.3365 | 0.33 | 48,525 |
| HCAT | 2.38▲ | +0.03 (+1.28%) | 2.41 | 2.33 | 274,702 |
| HCKT | 20.04▲ | +0.17 (+0.86%) | 20.08 | 19.855 | 216,447 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HD | 347.34▲ | +2.37 (+0.69%) | 348.239 | 343.90 | 1,368,553 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HDGE | 15.87▼ | -0.04 (-0.25%) | 15.905 | 15.82 | 36,843 |
| HDL | 16.58 | +0.00 (+0.00%) | 16.58 | 16.58 | 0 |
| HDSN | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.89 | 93,840 |
| HEPS | 2.56▲ | +0.11 (+4.49%) | 2.57 | 2.41 | 289,076 |
| HEWJ | 52.50▼ | -0.23 (-0.44%) | 52.57 | 52.36 | 22,324 |
| HEZU | 43.7538▲ | +0.0738 (+0.17%) | 43.785 | 43.70 | 8,699 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFFG | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.16 | 85,316 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFMF | 21.19▼ | -0.64 (-2.93%) | 21.19 | 21.19 | 100 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HFRO | 5.92▼ | -0.065 (-1.09%) | 6.04 | 5.89 | 395,600 |
| HFWA | 24.53▼ | -0.05 (-0.20%) | 24.78 | 24.485 | 106,840 |
| HGBL | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 23,697 |
| HHH | 78.71▲ | +0.60 (+0.77%) | 78.87 | 77.81 | 179,809 |
| HIBS | 4.68▼ | -0.03 (-0.64%) | 4.7347 | 4.655 | 322,262 |
| HIDE | 22.825▲ | +0.0596 (+0.26%) | 22.83 | 22.77 | 39,100 |
| HIMS | 34.67▼ | -0.13 (-0.37%) | 35.04 | 34.1301 | 4,922,658 |
| HIMY | 7.462▼ | -0.142 (-1.87%) | 7.55 | 7.305 | 16,900 |
| HIMZ | 6.81▼ | -0.06 (-0.87%) | 6.9493 | 6.60 | 1,470,218 |
| HIND | 3.76▲ | +0.13 (+3.58%) | 3.76 | 3.62 | 5,776 |
| HIX | 4.07▼ | -0.01 (-0.25%) | 4.08 | 4.06 | 396,200 |
| HIYY | 26.307▼ | -0.0638 (-0.24%) | 26.469 | 26.089 | 4,100 |
| HKD | 1.36▲ | +0.01 (+0.74%) | 1.3899 | 1.35 | 156,460 |
| HLIT | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.90 | 275,200 |
| HLMN | 8.99▲ | +0.02 (+0.22%) | 9.09 | 8.905 | 377,064 |
| HLX | 6.32▲ | +0.01 (+0.16%) | 6.39 | 6.26 | 625,900 |
| HMC | 30.11▼ | -0.01 (-0.03%) | 30.14 | 29.97 | 515,800 |
| HMR | 0.8813▼ | -0.0094 (-1.06%) | 0.9084 | 0.8712 | 28,416 |
| HMYY | 20.8455▲ | +0.0005 (+0.00%) | 20.9891 | 20.72 | 9,243 |
| HNNA | 9.34▼ | -0.11 (-1.16%) | 9.72 | 9.208 | 47,120 |
| HNST | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.66 | 1,387,043 |
| HNVR | 23.52 | +0.00 (+0.00%) | 23.68 | 23.36 | 6,480 |
| HOG | 20.90▲ | +0.17 (+0.82%) | 20.94 | 20.55 | 1,106,100 |
| HOLD | 31.0762▲ | +0.0242 (+0.08%) | 31.0762 | 30.9401 | 178 |
| HOLX | 74.50▼ | -0.37 (-0.49%) | 74.6184 | 74.19 | 5,893,671 |
| HOMB | 28.41▲ | +0.13 (+0.46%) | 28.48 | 28.20 | 419,100 |
| HOMZ | 45.874▲ | +0.359 (+0.79%) | 45.875 | 45.66 | 1,100 |
| HON | 196.93▲ | +1.43 (+0.73%) | 197.14 | 195.01 | 1,480,120 |
| HOOZ | 20.15▼ | -0.0903 (-0.45%) | 20.74 | 20.12 | 64,412 |
| HOPE | 11.28▲ | +0.01 (+0.09%) | 11.325 | 11.23 | 366,902 |
| HOTH | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.01 | 175,800 |
| HOUR | 1.98▼ | -0.03 (-1.49%) | 2.00 | 1.97 | 6,301 |
| HOUS | 14.27▲ | +0.04 (+0.28%) | 14.3701 | 13.91 | 881,172 |
| HOV | 101.07▲ | +3.08 (+3.14%) | 101.51 | 97.89 | 83,293 |
| HOVR | 1.64▲ | +0.05 (+3.14%) | 1.6747 | 1.57 | 369,549 |
| HOWL | 0.6604▲ | +0.0317 (+5.04%) | 0.67 | 0.6337 | 266,629 |
| HOYY | 15.18▼ | -0.17 (-1.11%) | 15.238 | 14.96 | 66,100 |
| HPI | 16.45▼ | -0.03 (-0.18%) | 16.48 | 16.39 | 42,900 |
| HPP | 10.27▲ | +0.01 (+0.10%) | 10.33 | 9.96 | 625,092 |
| HPQ | 23.16▲ | +0.23 (+1.00%) | 23.265 | 22.965 | 4,190,948 |
| HQY | 92.45▼ | -0.24 (-0.26%) | 93.50 | 92.17 | 456,323 |
| HR | 16.89▲ | +0.13 (+0.78%) | 16.90 | 16.68 | 953,632 |
| HRTX | 1.28 | +0.00 (+0.00%) | 1.30 | 1.265 | 585,543 |
| HRZN | 6.33▲ | +0.02 (+0.32%) | 6.33 | 6.27 | 460,523 |
| HSCZ | 38.889▲ | +0.1084 (+0.28%) | 38.89 | 38.8274 | 5,374 |
| HSDT | 2.83▲ | +0.06 (+2.17%) | 2.97 | 2.70 | 172,400 |
| HSHP | 8.82▼ | -0.02 (-0.23%) | 8.89 | 8.79 | 29,566 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HSTM | 23.83▼ | -0.18 (-0.75%) | 24.07 | 23.61 | 101,955 |
| HSY | 184.80▲ | +2.18 (+1.19%) | 184.96 | 182.6101 | 457,383 |
| HTAX | 24.235▼ | -0.1114 (-0.46%) | 24.235 | 24.23 | 5,345 |
| HTB | 43.54▼ | -0.05 (-0.11%) | 44.16 | 43.04 | 22,997 |
| HTGC | 18.49▲ | +0.08 (+0.43%) | 18.51 | 18.39 | 337,100 |
| HTH | 34.67 | +0.00 (+0.00%) | 34.77 | 34.565 | 98,332 |
| HTLM | 2.40▼ | -0.1195 (-4.74%) | 2.50 | 2.29 | 9,942 |
| HTO | 49.40▼ | -0.05 (-0.10%) | 49.79 | 49.00 | 138,200 |
| HUBC | 0.39▼ | -0.01 (-2.50%) | 0.395 | 0.3802 | 277,345 |
| HUDI | 1.20▼ | -0.05 (-4.00%) | 1.2588 | 1.20 | 5,786 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HUMA | 1.08▼ | -0.05 (-4.42%) | 1.149 | 1.06 | 2,482,357 |
| HUN | 9.90▼ | -0.02 (-0.20%) | 10.05 | 9.86 | 1,754,000 |
| HURA | 0.824▲ | +0.109 (+15.24%) | 0.84 | 0.70 | 493,100 |
| HUYA | 2.95▼ | -0.03 (-1.01%) | 2.97 | 2.94 | 202,525 |
| HVMC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HVT | 23.74▲ | +0.01 (+0.04%) | 23.865 | 23.60 | 47,927 |
| HWBK | 32.56▼ | -0.48 (-1.45%) | 33.00 | 32.55 | 3,430 |
| HWC | 65.36▼ | -0.30 (-0.46%) | 65.875 | 65.10 | 243,331 |
| HY | 30.95▼ | -0.06 (-0.19%) | 31.395 | 30.48 | 40,636 |
| HYBI | 50.3181▼ | -0.2519 (-0.50%) | 50.33 | 50.2296 | 6,281 |
| HYDW | 47.16▲ | +0.06 (+0.13%) | 47.17 | 47.108 | 2,500 |
| HYFM | 1.72▼ | -0.024 (-1.38%) | 1.77 | 1.71 | 19,204 |
| HYLB | 36.84▲ | +0.06 (+0.16%) | 36.84 | 36.77 | 417,038 |
| HYMB | 24.96▲ | +0.0101 (+0.04%) | 24.99 | 24.95 | 388,650 |
| HYRM | 23.35▲ | +0.0448 (+0.19%) | 23.36 | 23.35 | 562 |