Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EFAX 51.7798 -0.7502 (-1.43%) 52.26 51.6105 19,594
EFC 13.01 -0.23 (-1.74%) 13.21 12.99 1,091,862
EFFI 24.362 -0.4012 (-1.62%) 24.56 24.362 376
EFO 67.6707 -1.6893 (-2.44%) 69.19 67.42 5,751
EFOI 3.70 -0.19 (-4.88%) 4.048 3.69 112,705
EFR 10.53 -0.09 (-0.85%) 10.62 10.51 93,781
EFRA 35.1497 -0.3127 (-0.88%) 35.1601 35.1497 396
EFSC 58.12 -0.77 (-1.31%) 58.905 57.69 221,743
EFSI 35.73 -2.23 (-5.87%) 38.76 35.52 16,242
EFX 172.24 -1.61 (-0.93%) 176.81 171.36 3,831,563
EG 347.52 -6.05 (-1.71%) 355.53 345.21 277,992
EGBN 25.70 -0.43 (-1.65%) 26.19 25.67 190,505
EGO 28.84 -1.02 (-3.42%) 29.6699 28.5014 3,747,294
EGP 198.34 -1.84 (-0.92%) 200.20 197.00 186,247
EHAB 13.74 -0.01 (-0.07%) 13.755 13.74 337,419
EHGO 2.0302 -0.1348 (-6.23%) 2.0302 2.01 1,596
EHLD 8.30 +0.099 (+1.21%) 8.73 8.30 2,454
EHTH 1.89 -0.15 (-7.35%) 2.09 1.88 253,939
EIDO 14.72 -0.24 (-1.60%) 14.80 14.68 671,571
EIG 41.50 -0.42 (-1.00%) 42.43 41.44 168,914
EIM 9.82 -0.04 (-0.41%) 9.88 9.78 157,073
EJH 1.57 -0.05 (-3.09%) 1.6398 1.518 17,593
ELA 16.76 -1.04 (-5.84%) 18.0365 16.53 63,591
ELAB 2.33 -0.18 (-7.17%) 2.4501 2.32 327,439
ELD 28.66 -0.13 (-0.45%) 28.73 28.58 27,309
ELE 17.09 +0.25 (+1.48%) 17.63 16.56 177,109
ELF 61.85 +1.36 (+2.25%) 62.605 60.00 2,661,381
ELLO 25.39 -0.71 (-2.72%) 26.00 25.39 1,932
ELMD 25.56 -0.04 (-0.16%) 26.54 25.44 49,938
ELOG 0.899 +0.024 (+2.74%) 0.9198 0.88 9,881
ELPC 12.69 +0.05 (+0.40%) 12.91 12.63 244,484
ELS 62.63 -0.19 (-0.30%) 62.975 62.17 698,145
ELTK 8.43 -0.40 (-4.53%) 8.43 8.42 1,504
ELTX 10.77 +0.02 (+0.19%) 11.07 10.65 105,413
ELUT 1.01 +0.00 (+0.00%) 1.08 0.98 428,146
ELVN 41.61 -0.09 (-0.22%) 42.165 41.1564 538,794
ELVR 92.09 -4.47 (-4.63%) 95.21 91.25 86,750
EMA 52.54 -0.45 (-0.85%) 52.95 52.36 155,424
EMB 95.08 -0.49 (-0.51%) 95.57 94.82 9,252,331
EMBD 23.63 -0.13 (-0.55%) 23.77 23.63 3,317
EMBX 51.07 -0.2867 (-0.56%) 51.245 50.9753 13,411
EMCB 66.3307 -0.1243 (-0.19%) 66.54 66.26 5,072
EMET 41.8672 -1.0928 (-2.54%) 42.82 41.851 12,339
EMHC 25.095 -0.135 (-0.54%) 25.20 25.03 34,706
EMLC 25.27 -0.15 (-0.59%) 25.3699 25.2001 8,356,201
EMNT 98.60 -0.065 (-0.07%) 98.6593 98.59 16,516
EMQQ 34.0775 -0.2826 (-0.82%) 34.4662 34.0701 30,182
EMR 135.46 -1.99 (-1.45%) 139.4732 135.44 3,316,182
ENDW 33.471 -0.1749 (-0.52%) 33.66 33.44 9,902
ENIC 4.44 -0.03 (-0.67%) 4.53 4.43 1,119,782
ENLT 88.80 -2.55 (-2.79%) 90.94 87.99 171,925
ENOV 23.34 -0.28 (-1.19%) 23.83 22.9938 759,319
ENPH 32.54 -1.31 (-3.87%) 34.06 31.88 5,477,915
ENR 19.34 -0.34 (-1.73%) 20.065 19.25 1,330,862
ENSG 182.03 -1.69 (-0.92%) 185.48 180.0287 443,056
ENTG 138.96 -3.33 (-2.34%) 143.42 134.90 2,542,117
ENTX 1.11 +0.01 (+0.91%) 1.16 1.09 125,309
ENVA 163.91 -7.02 (-4.11%) 171.59 161.95 691,284
ENVB 3.41 -0.58 (-14.54%) 3.80 3.3701 390,578
EOI 19.78 -0.15 (-0.75%) 19.8705 19.7033 78,903
EOS 22.33 -0.16 (-0.71%) 22.564 22.21 165,097
EOSE 6.38 -0.07 (-1.09%) 6.41 6.12 14,791,074
EOT 16.96 -0.12 (-0.70%) 17.08 16.8501 26,513
EP 2.78 -0.02 (-0.71%) 2.85 2.7401 73,514
EPAC 34.67 -0.27 (-0.77%) 35.23 34.015 257,793
EPAM 110.60 -1.73 (-1.54%) 113.44 108.12 1,253,222
EPC 21.56 -1.00 (-4.43%) 22.425 21.54 539,301
EPHE 24.31 +0.00 (+0.00%) 24.51 24.28 101,924
EPI 42.81 -0.49 (-1.13%) 43.18 42.675 496,295
EPIN 25.234 -0.256 (-1.00%) 25.234 25.234 242
EPMB 25.47 -0.1922 (-0.75%) 25.47 25.47 100
EPMV 25.066 -0.1274 (-0.51%) 25.066 25.066 100
EPOL 38.00 -0.33 (-0.86%) 38.395 37.85 220,574
EPP 54.69 -0.71 (-1.28%) 55.15 54.525 333,079
EPR 55.25 -0.03 (-0.05%) 55.81 54.7785 416,735
EPRT 31.02 -0.24 (-0.77%) 31.46 30.88 778,832
EPSB 26.301 -0.1592 (-0.60%) 26.301 26.301 0
EPSM 1.35 -0.07 (-4.93%) 1.3964 1.34 18,819
EPSV 28.192 -0.2051 (-0.72%) 28.192 28.192 100
EPU 77.86 -0.84 (-1.07%) 78.56 77.39 207,487
EQBK 45.50 -0.44 (-0.96%) 46.34 45.49 59,578
EQH 41.49 -0.68 (-1.61%) 42.25 41.27 4,243,811
EQIN 49.9283 -0.5607 (-1.11%) 50.33 49.92 18,834
EQIX 1,083.20 -1.83 (-0.17%) 1,091.1801 1,075.29 467,409
EQPT 18.40 -1.73 (-8.59%) 20.835 18.26 2,430,420
EQS 1.12 -0.03 (-2.61%) 1.1599 1.11 56,730
EQT 59.08 +0.42 (+0.72%) 59.82 58.71 5,214,714
EQTY 27.15 -0.2044 (-0.75%) 27.4199 27.15 19,350
EQX 13.86 -0.12 (-0.86%) 14.07 13.68 6,561,356
ERAS 10.14 +0.11 (+1.10%) 10.40 9.8141 5,503,172
ERC 9.13 -0.10 (-1.08%) 9.21 9.10 74,517
ERET 28.8441 -0.2359 (-0.81%) 29.02 28.8441 559
ERIE 210.65 -4.31 (-2.01%) 217.00 210.065 229,965
ERII 11.00 -0.04 (-0.36%) 11.19 10.969 589,490
ERO 24.46 -0.75 (-2.98%) 25.36 24.41 1,063,439
ERTH 49.3152 -0.4599 (-0.92%) 49.58 49.2801 1,129
ERY 10.83 -0.21 (-1.90%) 11.27 10.775 2,092,133
ESAB 94.91 -3.03 (-3.09%) 98.24 94.88 504,493
ESBG 21.906 -0.3854 (-1.73%) 21.906 21.906 100
ESEA 68.40 -2.17 (-3.07%) 70.88 68.00 101,738