Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IND | 24.925▲ | +0.085 (+0.34%) | 25.13 | 24.925 | 413 |
| INDH | 42.195▲ | +0.0368 (+0.09%) | 42.62 | 42.17 | 5,963 |
| INDP | 2.69▲ | +0.10 (+3.86%) | 2.83 | 2.41 | 316,900 |
| INDV | 35.89▼ | -0.30 (-0.83%) | 36.81 | 35.57 | 2,112,600 |
| INDY | 49.08▲ | +0.08 (+0.16%) | 49.21 | 49.01 | 145,500 |
| INFL | 44.75▼ | -0.54 (-1.19%) | 45.21 | 44.572 | 104,900 |
| ING | 28.03▼ | -0.59 (-2.06%) | 28.25 | 28.00 | 2,177,600 |
| INGM | 20.87▼ | -1.16 (-5.27%) | 22.15 | 20.82 | 623,731 |
| INGR | 110.40▼ | -0.94 (-0.84%) | 111.825 | 109.52 | 526,215 |
| INN | 4.60▼ | -0.25 (-5.15%) | 4.86 | 4.45 | 633,500 |
| INNV | 5.30▼ | -0.10 (-1.85%) | 5.4799 | 5.265 | 59,641 |
| INO | 1.67▲ | +0.07 (+4.37%) | 1.72 | 1.59 | 1,893,700 |
| INQQ | 14.72▲ | +0.03 (+0.20%) | 14.83 | 14.67 | 36,200 |
| INR | 14.20▼ | -0.21 (-1.46%) | 14.41 | 14.03 | 154,800 |
| INSG | 10.19▼ | -0.51 (-4.77%) | 10.75 | 10.11 | 129,900 |
| INTJ | 0.50▼ | -0.088 (-14.97%) | 0.581 | 0.49 | 238,600 |
| INTU | 651.15▲ | +3.95 (+0.61%) | 657.24 | 645.5901 | 1,396,543 |
| INV | 3.59▼ | -0.845 (-19.05%) | 4.475 | 3.50 | 2,343,339 |
| INVA | 19.54▲ | +0.23 (+1.19%) | 19.68 | 19.3332 | 536,774 |
| INVE | 3.48▼ | -0.15 (-4.13%) | 3.7482 | 3.46 | 21,622 |
| INVG | 25.7377▲ | +0.0231 (+0.09%) | 25.76 | 25.7377 | 311 |
| INVH | 26.41▼ | -1.69 (-6.01%) | 28.345 | 25.29 | 31,570,600 |
| INVX | 22.60▼ | -0.43 (-1.87%) | 23.13 | 22.48 | 294,800 |
| IOBT | 0.628▼ | -0.0114 (-1.78%) | 0.6822 | 0.6275 | 583,384 |
| IONZ | 17.98▲ | +0.62 (+3.57%) | 18.28 | 16.57 | 1,601,937 |
| IOTR | 2.43▼ | -0.15 (-5.81%) | 2.6699 | 2.41 | 3,098 |
| IP | 39.56▼ | -1.44 (-3.51%) | 41.59 | 39.4729 | 5,951,970 |
| IPDN | 1.20 | +0.00 (+0.00%) | 1.215 | 1.18 | 52,817 |
| IPEX | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 451 |
| IPI | 27.60▼ | -0.91 (-3.19%) | 28.51 | 27.16 | 154,400 |
| IPKW | 55.801▼ | -0.729 (-1.29%) | 56.14 | 55.73 | 42,800 |
| IPST | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.45 | 42,600 |
| IPW | 7.4348▼ | -0.1151 (-1.52%) | 7.50 | 7.0101 | 22,041 |
| IQRA | 28.108▼ | -0.109 (-0.39%) | 28.108 | 28.108 | 100 |
| IQST | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.80 | 120,900 |
| IRET | 18.9394▼ | -0.1152 (-0.60%) | 18.9394 | 18.9394 | 151 |
| IROQ | 26.60▼ | -0.15 (-0.56%) | 26.75 | 26.60 | 1,985 |
| IRS | 15.88▼ | -0.08 (-0.50%) | 16.35 | 15.50 | 108,200 |
| IRT | 17.30▼ | -0.13 (-0.75%) | 17.60 | 17.12 | 2,369,300 |
| IRVH | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.49 | 100 |
| ISBA | 47.75▼ | -1.43 (-2.91%) | 49.32 | 45.721 | 29,865 |
| ISHG | 75.04▼ | -0.08 (-0.11%) | 75.30 | 75.04 | 17,719 |
| ISPR | 2.41▼ | -0.19 (-7.31%) | 2.72 | 2.395 | 30,193 |
| ISSC | 18.22▼ | -0.74 (-3.90%) | 19.441 | 18.18 | 477,417 |
| ISTR | 26.70▼ | -0.15 (-0.56%) | 26.93 | 26.50 | 42,119 |
| IT | 245.67▲ | +0.89 (+0.36%) | 247.64 | 241.82 | 876,663 |
| ITIC | 249.75▼ | -6.45 (-2.52%) | 256.10 | 248.55 | 13,653 |
| ITRG | 3.91▼ | -0.18 (-4.40%) | 4.02 | 3.82 | 1,727,000 |
| ITW | 246.99▼ | -7.16 (-2.82%) | 255.08 | 246.37 | 1,363,686 |
| IVOL | 19.05▼ | -0.10 (-0.52%) | 19.15 | 19.035 | 337,500 |
| IVVD | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.39 | 2,782,777 |
| IXC | 41.66▼ | -0.56 (-1.33%) | 42.14 | 41.52 | 314,333 |
| IXG | 122.18▼ | -1.76 (-1.42%) | 123.84 | 122.04 | 18,597 |
| IXP | 121.03▼ | -0.45 (-0.37%) | 121.675 | 120.67 | 143,688 |
| IYE | 47.87▼ | -0.57 (-1.18%) | 48.61 | 47.83 | 1,636,397 |
| IYK | 65.23▼ | -0.63 (-0.96%) | 65.99 | 65.225 | 216,557 |
| IYR | 93.78▼ | -1.01 (-1.07%) | 95.47 | 93.77 | 9,982,159 |
| IZEA | 4.38▼ | -0.02 (-0.45%) | 4.4922 | 4.3501 | 36,034 |
| JABS | 50.171▼ | -0.039 (-0.08%) | 50.32 | 50.171 | 2,300 |
| JAZZ | 169.37▲ | +2.38 (+1.43%) | 172.35 | 167.51 | 1,635,400 |
| JBDI | 0.749▼ | -0.0013 (-0.17%) | 0.75 | 0.7266 | 2,941 |
| JBGS | 16.92▼ | -0.16 (-0.94%) | 17.16 | 16.785 | 414,400 |
| JBIO | 13.185▲ | +0.015 (+0.11%) | 14.1299 | 12.91 | 395,275 |
| JBL | 224.45▲ | +0.07 (+0.03%) | 226.25 | 219.44 | 834,300 |
| JBND | 54.11▲ | +0.03 (+0.06%) | 54.196 | 54.09 | 1,075,100 |
| JBS | 13.57▲ | +0.11 (+0.82%) | 13.74 | 13.24 | 5,706,325 |
| JBSS | 69.46▼ | -0.36 (-0.52%) | 70.47 | 68.88 | 39,356 |
| JCAP | 20.64▲ | +0.04 (+0.19%) | 20.965 | 20.05 | 1,010,524 |
| JCI | 112.41▼ | -1.54 (-1.35%) | 115.94 | 112.38 | 6,801,663 |
| JD | 29.03▼ | -0.57 (-1.93%) | 29.26 | 28.864 | 8,681,600 |
| JDST | 2.34▲ | +0.06 (+2.63%) | 2.51 | 2.34 | 45,712,680 |
| JDZG | 0.76▼ | -0.0101 (-1.31%) | 0.835 | 0.7306 | 22,932 |
| JELD | 2.26▼ | -0.31 (-12.06%) | 2.60 | 2.25 | 1,386,000 |
| JEMB | 53.345▼ | -0.22 (-0.41%) | 54.20 | 53.345 | 4,500 |
| JFB | 14.99▼ | -1.49 (-9.04%) | 16.50 | 14.755 | 30,500 |
| JFBR | 0.763▼ | -0.0259 (-3.28%) | 0.805 | 0.761 | 117,700 |
| JHLN | 24.90▼ | -0.035 (-0.14%) | 24.95 | 24.90 | 16,800 |
| JHX | 20.65▼ | -0.76 (-3.55%) | 21.75 | 20.56 | 5,416,000 |
| JIII | 50.408▼ | -0.167 (-0.33%) | 50.70 | 50.37 | 7,900 |
| JLHL | 3.75▼ | -0.07 (-1.83%) | 3.85 | 3.68 | 17,800 |
| JLS | 18.12▼ | -0.02 (-0.11%) | 18.25 | 18.11 | 27,500 |
| JMM | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.89 | 41,700 |
| JMSB | 19.39▼ | -0.23 (-1.17%) | 19.57 | 19.36 | 14,921 |
| JMTG | 51.14▲ | +0.06 (+0.12%) | 51.16 | 51.07 | 597,900 |
| JPM | 326.99▼ | -7.62 (-2.28%) | 332.1499 | 324.60 | 9,815,240 |
| JPMB | 40.30▼ | -0.0878 (-0.22%) | 40.39 | 40.29 | 89,300 |
| JPRE | 46.51▼ | -0.65 (-1.38%) | 47.38 | 46.51 | 18,800 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 5,916,800 |
| JRE | 23.314▼ | -0.173 (-0.74%) | 23.40 | 23.314 | 700 |
| JRS | 7.57▼ | -0.07 (-0.92%) | 7.70 | 7.54 | 197,000 |
| JRVR | 6.21▲ | +0.06 (+0.98%) | 6.24 | 6.05 | 241,077 |
| JSCP | 47.605▲ | +0.025 (+0.05%) | 47.64 | 47.585 | 217,000 |
| JTAI | 0.56▼ | -0.078 (-12.23%) | 0.6449 | 0.56 | 475,296 |
| JUNS | 1.045▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 28,300 |
| JVA | 3.80▲ | +0.07 (+1.88%) | 3.88 | 3.70 | 31,645 |
| JWEL | 2.14▼ | -0.25 (-10.46%) | 2.30 | 2.06 | 112,300 |
| JXG | 5.55▲ | +0.19 (+3.54%) | 5.94 | 4.71 | 77,200 |
| JXI | 78.25▼ | -1.11 (-1.40%) | 79.65 | 78.06 | 31,980 |
| JZXN | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.80 | 49,450 |
| KB | 85.26▼ | -2.08 (-2.38%) | 86.49 | 85.24 | 95,400 |