Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETFT | 9.71▲ | +0.0137 (+0.14%) | 9.71 | 9.709 | 200 |
| ETG | 23.00▲ | +0.17 (+0.74%) | 23.18 | 22.83 | 125,900 |
| ETH | 18.35▼ | -0.52 (-2.76%) | 19.02 | 18.20 | 6,866,501 |
| ETHA | 14.63▼ | -0.42 (-2.79%) | 15.18 | 14.52 | 32,827,191 |
| ETHE | 15.81▼ | -0.46 (-2.83%) | 16.39 | 15.68 | 5,194,733 |
| ETHT | 13.86▼ | -0.87 (-5.91%) | 14.93 | 13.66 | 1,557,738 |
| ETHW | 13.88▼ | -0.40 (-2.80%) | 14.38 | 13.765 | 1,640,009 |
| ETJ | 8.75▲ | +0.08 (+0.92%) | 8.75 | 8.67 | 121,092 |
| ETN | 380.38▼ | -11.11 (-2.84%) | 397.00 | 379.02 | 2,740,006 |
| ETSY | 44.05▼ | -0.31 (-0.70%) | 46.34 | 44.00 | 7,448,212 |
| ETV | 14.60▲ | +0.07 (+0.48%) | 14.68 | 14.5201 | 185,514 |
| ETW | 9.46▲ | +0.05 (+0.53%) | 9.46 | 9.41 | 384,258 |
| ETX | 18.80▲ | +0.05 (+0.27%) | 18.83 | 18.75 | 9,800 |
| ETY | 14.90▲ | +0.07 (+0.47%) | 15.03 | 14.83 | 216,300 |
| EU | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.46 | 2,894,600 |
| EUDA | 0.8945▲ | +0.0053 (+0.60%) | 0.9959 | 0.88 | 16,688 |
| EUFN | 37.62▲ | +0.29 (+0.78%) | 37.80 | 37.505 | 742,728 |
| EUM | 18.01▼ | -0.10 (-0.55%) | 18.06 | 17.915 | 162,456 |
| EVAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 600 |
| EVC | 2.90▲ | +0.04 (+1.40%) | 2.935 | 2.87 | 124,559 |
| EVCM | 9.81 | +0.00 (+0.00%) | 10.02 | 9.66 | 147,548 |
| EVER | 14.27▼ | -0.12 (-0.83%) | 14.675 | 14.15 | 1,063,711 |
| EVEX | 3.07▲ | +0.02 (+0.66%) | 3.1899 | 3.02 | 788,109 |
| EVF | 5.24▼ | -0.01 (-0.19%) | 5.26 | 5.24 | 56,709 |
| EVG | 11.00▼ | -0.06 (-0.54%) | 11.09 | 10.96 | 39,500 |
| EVGN | 0.94▼ | -0.036 (-3.69%) | 0.95 | 0.9113 | 58,611 |
| EVGO | 2.83▲ | +0.14 (+5.20%) | 2.89 | 2.725 | 2,929,035 |
| EVI | 20.58▲ | +0.25 (+1.23%) | 20.58 | 19.22 | 153,942 |
| EVLN | 48.96▲ | +0.02 (+0.04%) | 49.07 | 48.93 | 105,543 |
| EVLV | 5.46▼ | -0.16 (-2.85%) | 5.66 | 5.375 | 1,800,061 |
| EVMT | 17.28▲ | +0.30 (+1.77%) | 17.39 | 17.265 | 2,184 |
| EVN | 11.00▼ | -0.03 (-0.27%) | 11.06 | 10.96 | 86,831 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 2,100 |
| EVR | 331.04▲ | +11.03 (+3.45%) | 334.71 | 321.94 | 575,803 |
| EVT | 26.14▲ | +0.14 (+0.54%) | 26.2399 | 25.98 | 91,271 |
| EVTL | 4.49▲ | +0.03 (+0.67%) | 4.635 | 4.44 | 515,758 |
| EVTV | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 458,812 |
| EVV | 9.92▼ | -0.03 (-0.30%) | 9.9669 | 9.91 | 345,446 |
| EVX | 41.75▼ | -0.01 (-0.02%) | 41.90 | 41.68 | 6,593 |
| EWD | 53.50▲ | +0.24 (+0.45%) | 53.949 | 53.379 | 93,375 |
| EWI | 56.32▲ | +0.30 (+0.54%) | 56.58 | 56.165 | 306,798 |
| EWJ | 91.38▼ | -0.49 (-0.53%) | 92.02 | 91.27 | 9,328,381 |
| EWJV | 46.13▼ | -0.26 (-0.56%) | 46.48 | 46.03 | 280,594 |
| EWM | 29.67▲ | +0.02 (+0.07%) | 29.79 | 29.575 | 419,789 |
| EWTX | 30.15▲ | +0.07 (+0.23%) | 31.20 | 29.72 | 566,516 |
| EWW | 80.15▼ | -0.61 (-0.76%) | 81.41 | 79.93 | 2,141,975 |
| EWZ | 38.03▲ | +0.29 (+0.77%) | 38.67 | 37.73 | 38,961,913 |
| EWZS | 15.10▲ | +0.16 (+1.07%) | 15.325 | 14.94 | 299,915 |
| EXE | 99.52▼ | -3.23 (-3.14%) | 104.93 | 98.35 | 8,271,914 |
| EXFY | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.175 | 497,343 |
| EXI | 197.09▲ | +0.49 (+0.25%) | 198.345 | 196.74 | 21,316 |
| EXK | 11.66▲ | +0.42 (+3.74%) | 11.7799 | 11.31 | 9,158,160 |
| EXOD | 9.88▼ | -0.21 (-2.08%) | 10.47 | 9.605 | 80,356 |
| EXOZ | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 421 |
| EXPD | 149.58▲ | +2.42 (+1.64%) | 149.66 | 146.7601 | 1,312,808 |
| EXPE | 203.79▲ | +3.37 (+1.68%) | 207.22 | 197.99 | 4,171,799 |
| EXPI | 7.50 | +0.00 (+0.00%) | 7.63 | 7.36 | 1,032,707 |
| EXPO | 70.26▲ | +1.54 (+2.24%) | 70.575 | 68.26 | 597,975 |
| EXTR | 14.12▼ | -0.08 (-0.56%) | 14.46 | 14.08 | 1,516,857 |
| EYE | 27.06▼ | -0.70 (-2.52%) | 28.20 | 26.87 | 1,905,327 |
| EZGO | 1.636▲ | +0.015 (+0.93%) | 1.65 | 1.57 | 11,400 |
| EZJ | 65.72▼ | -0.41 (-0.62%) | 66.50 | 65.3601 | 16,990 |
| EZRA | 0.188▲ | +0.006 (+3.30%) | 0.1967 | 0.1746 | 1,179,375 |
| F | 13.85▼ | -0.28 (-1.98%) | 14.13 | 13.805 | 63,564,650 |
| FA | 9.78▲ | +0.03 (+0.31%) | 9.93 | 9.56 | 760,682 |
| FAF | 66.16▼ | -1.84 (-2.71%) | 67.64 | 65.58 | 1,104,550 |
| FAI | 39.524▲ | +0.554 (+1.42%) | 39.74 | 39.34 | 5,900 |
| FARM | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 67,308 |
| FAS | 145.43▲ | +3.19 (+2.24%) | 146.7999 | 143.07 | 429,541 |
| FAST | 45.98▲ | +0.29 (+0.63%) | 46.12 | 45.29 | 5,213,318 |
| FATN | 1.78▼ | -0.01 (-0.56%) | 1.856 | 1.7507 | 52,909 |
| FBDC | 18.07▲ | +0.14 (+0.78%) | 18.07 | 17.86 | 6,693 |
| FBIN | 53.85▲ | +1.30 (+2.47%) | 55.28 | 52.735 | 3,394,804 |
| FBIO | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.40 | 190,665 |
| FBIZ | 57.42▼ | -1.30 (-2.21%) | 59.49 | 56.91 | 38,393 |
| FBK | 58.55▼ | -0.37 (-0.63%) | 60.00 | 58.16 | 257,247 |
| FBL | 29.92▲ | +0.33 (+1.12%) | 30.02 | 28.53 | 1,153,884 |
| FBLA | 13.31▼ | -0.32 (-2.35%) | 13.70 | 13.23 | 37,633 |
| FBLG | 0.2521▲ | +0.0001 (+0.04%) | 0.259 | 0.2405 | 235,937 |
| FBOT | 36.2374▲ | +0.1874 (+0.52%) | 36.5599 | 36.06 | 17,245 |
| FBP | 22.48▼ | -0.08 (-0.35%) | 22.93 | 22.37 | 499,175 |
| FBRT | 8.68▼ | -0.20 (-2.25%) | 8.99 | 8.67 | 1,025,841 |
| FBRX | 29.23▼ | -0.55 (-1.85%) | 30.52 | 29.01 | 83,661 |
| FBY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.42 | 96,241 |
| FBYD | 4.02▼ | -0.32 (-7.37%) | 4.62 | 4.015 | 137,671 |
| FBYY | 16.352▲ | +0.114 (+0.70%) | 16.352 | 16.005 | 1,800 |
| FC | 16.92▼ | -0.50 (-2.87%) | 17.85 | 16.84 | 140,968 |
| FCAP | 52.36▼ | -1.16 (-2.17%) | 53.23 | 51.56 | 3,510 |
| FCBC | 39.24▼ | -0.79 (-1.97%) | 40.60 | 39.07 | 73,314 |
| FCCO | 30.11▼ | -0.135 (-0.45%) | 30.725 | 29.90 | 43,159 |
| FCF | 18.26▼ | -0.12 (-0.65%) | 18.65 | 18.125 | 855,862 |
| FCHL | 0.219▲ | +0.0043 (+2.00%) | 0.2279 | 0.2147 | 98,299 |
| FCN | 162.62▲ | +2.39 (+1.49%) | 163.65 | 159.14 | 394,100 |
| FCNCA | 2,060.02▲ | +69.33 (+3.48%) | 2,060.62 | 1,987.70 | 72,896 |
| FCOM | 71.04▲ | +0.35 (+0.50%) | 71.26 | 70.57 | 136,688 |
| FCPT | 24.72▼ | -0.34 (-1.36%) | 25.02 | 24.53 | 1,229,193 |
| FCTE | 26.7959▲ | +0.2579 (+0.97%) | 26.81 | 26.61 | 7,931 |
| FCX | 62.55▲ | +1.46 (+2.39%) | 63.18 | 61.55 | 17,244,815 |
| FDBC | 45.11▼ | -0.98 (-2.13%) | 46.26 | 45.00 | 6,601 |
| FDCF | 45.6133▲ | +0.3828 (+0.85%) | 45.885 | 45.28 | 9,192 |