Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 9.22▼ | -0.12 (-1.28%) | 9.39 | 9.215 | 8,387,951 |
| CNL | 14.59▼ | -0.42 (-2.80%) | 15.115 | 14.55 | 45,300 |
| CNM | 51.97▼ | -0.89 (-1.68%) | 53.01 | 51.92 | 952,800 |
| CNNE | 15.73▲ | +0.04 (+0.25%) | 15.84 | 15.58 | 583,200 |
| CNO | 42.47▼ | -0.32 (-0.75%) | 42.92 | 42.37 | 399,800 |
| CNOB | 26.22▼ | -0.18 (-0.68%) | 26.66 | 26.19 | 261,900 |
| CNQQ | 23.249▼ | -0.231 (-0.98%) | 23.26 | 23.20 | 8,400 |
| CNR | 88.51▼ | -0.12 (-0.14%) | 89.015 | 87.17 | 585,100 |
| CNRG | 89.48▼ | -0.73 (-0.81%) | 90.20 | 89.17 | 11,300 |
| CNS | 62.78▼ | -0.44 (-0.70%) | 63.56 | 62.54 | 108,827 |
| CNSP | 5.25▼ | -0.21 (-3.85%) | 5.97 | 5.15 | 16,400 |
| CNTA | 25.01▲ | +0.27 (+1.09%) | 25.32 | 24.44 | 779,020 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.30 | 76,402 |
| CNX | 36.77▼ | -0.75 (-2.00%) | 37.3788 | 36.74 | 2,445,980 |
| CNXN | 57.76▼ | -0.66 (-1.13%) | 58.80 | 57.71 | 37,578 |
| CNXT | 43.77▼ | -0.70 (-1.57%) | 44.22 | 43.77 | 25,146 |
| COAL | 22.81▼ | -0.13 (-0.57%) | 23.24 | 22.641 | 16,800 |
| COCH | 0.661▼ | -0.014 (-2.07%) | 0.68 | 0.661 | 127,100 |
| COCO | 53.01▼ | -0.42 (-0.79%) | 53.74 | 52.70 | 320,116 |
| CODA | 9.30▲ | +0.02 (+0.22%) | 9.52 | 9.10 | 75,296 |
| CODI | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.69 | 1,506,500 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| COE | 31.93▼ | -1.235 (-3.72%) | 33.10 | 31.31 | 7,900 |
| COEP | 14.25▼ | -0.45 (-3.06%) | 15.12 | 14.00 | 55,000 |
| COF | 242.36▼ | -1.61 (-0.66%) | 245.00 | 242.34 | 2,090,400 |
| COFS | 29.52▲ | +0.04 (+0.14%) | 30.3999 | 29.25 | 97,387 |
| COGT | 35.52▼ | -1.60 (-4.31%) | 36.48 | 34.182 | 3,499,719 |
| COHR | 184.57▼ | -2.24 (-1.20%) | 188.70 | 183.81 | 2,170,000 |
| COHU | 23.27▼ | -0.46 (-1.94%) | 24.08 | 23.21 | 285,733 |
| COIA | 11.623▼ | -0.625 (-5.10%) | 12.15 | 11.585 | 7,500 |
| COIG | 14.47▼ | -0.7416 (-4.88%) | 15.23 | 14.45 | 66,800 |
| COIN | 226.14▼ | -5.46 (-2.36%) | 232.39 | 225.47 | 6,678,151 |
| COKE | 153.30▼ | -1.36 (-0.88%) | 156.00 | 153.20 | 648,562 |
| COLB | 27.95▼ | -0.30 (-1.06%) | 28.495 | 27.90 | 1,452,345 |
| COLL | 46.30▼ | -0.83 (-1.76%) | 47.435 | 45.80 | 391,160 |
| COLM | 55.09▼ | -1.09 (-1.94%) | 56.33 | 55.04 | 698,380 |
| COLO | 35.64▼ | -0.28 (-0.78%) | 35.90 | 35.50 | 56,800 |
| COM | 29.5799▼ | -0.3401 (-1.14%) | 29.74 | 29.55 | 32,212 |
| COMB | 21.11▼ | -0.347 (-1.62%) | 21.30 | 21.08 | 78,759 |
| COMM | 18.13▼ | -0.15 (-0.82%) | 18.39 | 17.9896 | 2,576,953 |
| COMP | 10.57▼ | -0.04 (-0.38%) | 10.64 | 10.525 | 5,610,103 |
| COMT | 24.8946▼ | -0.2126 (-0.85%) | 25.08 | 24.85 | 151,860 |
| CON | 19.68▼ | -0.28 (-1.40%) | 20.05 | 19.66 | 484,700 |
| CONL | 14.65▼ | -0.75 (-4.87%) | 15.49 | 14.57 | 3,306,200 |
| CONX | 17.715▼ | -0.9125 (-4.90%) | 18.46 | 17.715 | 6,422 |
| CONY | 39.35▼ | -0.86 (-2.14%) | 40.33 | 39.24 | 675,000 |
| COO | 81.96▼ | -0.51 (-0.62%) | 82.52 | 81.855 | 1,059,092 |
| COOT | 0.515▼ | -0.0099 (-1.89%) | 0.539 | 0.51 | 135,100 |
| COPP | 34.81▼ | -0.405 (-1.15%) | 35.22 | 34.675 | 82,100 |
| COPX | 71.79▼ | -0.71 (-0.98%) | 72.57 | 71.45 | 2,214,304 |
| COPY | 12.90▼ | -0.073 (-0.56%) | 13.015 | 12.90 | 83,700 |
| COR | 337.75▼ | -2.29 (-0.67%) | 340.65 | 337.68 | 781,500 |
| CORB | 29.8681▼ | -0.2119 (-0.70%) | 29.87 | 29.86 | 37,970 |
| CORN | 17.73 | +0.00 (+0.00%) | 17.7766 | 17.70 | 71,507 |
| CORO | 31.075▼ | -0.139 (-0.45%) | 31.08 | 31.061 | 1,800 |
| CORP | 97.85▼ | -0.69 (-0.70%) | 98.0845 | 97.85 | 48,083 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CORZ | 14.56▼ | -0.05 (-0.34%) | 14.91 | 14.46 | 5,343,800 |
| COSM | 0.498▼ | -0.0056 (-1.11%) | 0.5123 | 0.4799 | 180,672 |
| COSO | 23.25▲ | +0.11 (+0.48%) | 23.79 | 22.80 | 39,800 |
| COST | 862.34▼ | -3.31 (-0.38%) | 868.00 | 861.34 | 1,488,500 |
| COTG | 11.546▼ | -0.094 (-0.81%) | 11.69 | 11.534 | 60,600 |
| COTY | 3.08▼ | -0.06 (-1.91%) | 3.14 | 3.08 | 7,490,600 |
| COUR | 7.36▲ | +0.03 (+0.41%) | 7.44 | 7.30 | 2,219,063 |
| COWG | 35.21▼ | -0.386 (-1.08%) | 35.55 | 35.195 | 231,400 |
| COWS | 33.269▼ | -0.30 (-0.89%) | 33.482 | 33.23 | 5,400 |
| COYY | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.825 | 397,500 |
| CP | 73.63▼ | -0.66 (-0.89%) | 74.36 | 73.59 | 1,161,600 |
| CPA | 120.61▲ | +0.39 (+0.32%) | 121.50 | 119.61 | 116,200 |
| CPAG | 102.207▼ | -0.2514 (-0.25%) | 102.42 | 102.207 | 800 |
| CPAI | 40.10▼ | -0.36 (-0.89%) | 40.40 | 40.09 | 13,300 |
| CPAY | 300.93▼ | -4.17 (-1.37%) | 305.63 | 300.57 | 369,700 |
| CPB | 27.87▼ | -0.19 (-0.68%) | 28.17 | 27.86 | 3,194,800 |
| CPF | 31.16▼ | -0.58 (-1.83%) | 31.945 | 30.93 | 105,791 |
| CPHI | 1.21▼ | -0.12 (-9.02%) | 1.235 | 1.21 | 3,148 |
| CPII | 18.89▼ | -0.05 (-0.26%) | 18.89 | 18.89 | 100 |
| CPIX | 3.98▲ | +0.02 (+0.51%) | 4.1135 | 3.76 | 241,055 |
| CPK | 124.76▼ | -0.50 (-0.40%) | 126.04 | 123.935 | 74,034 |
| CPLB | 21.23▼ | -0.0249 (-0.12%) | 21.27 | 21.229 | 5,800 |
| CPLS | 35.54▼ | -0.28 (-0.78%) | 35.79 | 35.50 | 54,335 |
| CPNQ | 26.551▲ | +0.011 (+0.04%) | 26.60 | 26.551 | 4,200 |
| CPNS | 27.22▼ | -0.0339 (-0.12%) | 27.25 | 27.22 | 800 |
| CPOP | 0.42▼ | -0.0026 (-0.62%) | 0.4201 | 0.412 | 44,623 |
| CPRA | 26.539▼ | -0.0098 (-0.04%) | 26.54 | 26.51 | 9,800 |
| CPRI | 24.40▼ | -0.11 (-0.45%) | 24.61 | 24.17 | 1,215,042 |
| CPRJ | 26.774▼ | -0.021 (-0.08%) | 26.79 | 26.76 | 26,537 |
| CPRO | 26.961▼ | -0.0392 (-0.15%) | 27.04 | 26.92 | 6,700 |
| CPRT | 39.15▼ | -0.35 (-0.89%) | 39.495 | 39.13 | 5,899,080 |
| CPRX | 23.34▲ | +0.05 (+0.21%) | 23.5799 | 23.2101 | 829,488 |
| CPS | 32.83▼ | -0.39 (-1.17%) | 33.53 | 32.30 | 134,177 |
| CPSA | 26.934▼ | -0.021 (-0.08%) | 26.95 | 26.92 | 6,900 |
| CPSD | 26.025▼ | -0.04 (-0.15%) | 26.07 | 26.00 | 21,600 |
| CPSH | 3.09▼ | -0.04 (-1.28%) | 3.155 | 3.05 | 94,446 |
| CPSJ | 26.885▼ | -0.0151 (-0.06%) | 26.94 | 26.885 | 5,780 |
| CPSN | 26.909▼ | -0.011 (-0.04%) | 26.93 | 26.87 | 3,100 |
| CPSO | 27.064▼ | -0.0258 (-0.10%) | 27.064 | 27.064 | 100 |
| CPST | 27.024▼ | -0.021 (-0.08%) | 27.024 | 27.024 | 200 |
| CPZ | 14.62▼ | -0.08 (-0.54%) | 14.7272 | 14.59 | 198,756 |
| CR | 184.43▼ | -3.16 (-1.68%) | 187.83 | 184.135 | 215,432 |
| CRAI | 200.695▼ | -3.825 (-1.87%) | 206.61 | 198.84 | 126,286 |