Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 0.2109▼ | -0.0119 (-5.34%) | 0.228 | 0.21 | 51,390 |
| CUT | 27.6853▼ | -0.3486 (-1.24%) | 27.8696 | 27.6853 | 659 |
| CV | 6.22▲ | +0.23 (+3.84%) | 6.47 | 6.03 | 135,222 |
| CVBF | 22.45▼ | -0.02 (-0.09%) | 22.55 | 22.35 | 1,269,458 |
| CVCO | 555.08▼ | -12.18 (-2.15%) | 571.07 | 552.62 | 84,065 |
| CVEO | 31.15▼ | -0.53 (-1.67%) | 32.005 | 31.15 | 92,174 |
| CVIE | 82.35▼ | -1.8204 (-2.16%) | 83.13 | 82.30 | 12,040 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| CVLC | 93.9147▼ | -0.7403 (-0.78%) | 94.51 | 93.76 | 11,238 |
| CVLT | 148.65▼ | -1.92 (-1.28%) | 152.095 | 145.305 | 673,502 |
| CVM | 1.22▼ | -0.16 (-11.59%) | 1.38 | 1.22 | 439,110 |
| CVMC | 75.68▼ | -0.28 (-0.37%) | 75.97 | 75.59 | 4,051 |
| CVNA | 64.99▼ | -0.84 (-1.28%) | 67.65 | 64.3039 | 6,705,087 |
| CVNY | 21.09▼ | -0.1993 (-0.94%) | 21.56 | 20.52 | 19,243 |
| CVR | 9.95▼ | -0.4499 (-4.33%) | 10.25 | 9.95 | 2,376 |
| CVRT | 48.4596▼ | -0.8177 (-1.66%) | 63.7365 | 39.9243 | 185,325 |
| CVRX | 5.43 | +0.00 (+0.00%) | 5.61 | 5.40 | 224,667 |
| CVSB | 50.63▼ | -0.02 (-0.04%) | 50.66 | 50.6101 | 9,057 |
| CVSM | 26.0019▲ | +0.0419 (+0.16%) | 26.005 | 25.97 | 1,107 |
| CVU | 5.22▲ | +0.06 (+1.16%) | 5.42 | 5.104 | 57,349 |
| CVV | 6.93▼ | -0.435 (-5.91%) | 7.3499 | 6.92 | 112,490 |
| CW | 740.06▼ | -14.70 (-1.95%) | 752.56 | 732.8025 | 194,870 |
| CWB | 103.86▼ | -1.38 (-1.31%) | 104.80 | 103.56 | 781,808 |
| CWCO | 28.90▲ | +0.01 (+0.03%) | 29.035 | 28.765 | 70,733 |
| CWD | 0.689▼ | -0.0009 (-0.13%) | 0.7176 | 0.58 | 593,400 |
| CWEN | 33.19▼ | -0.48 (-1.43%) | 34.10 | 33.08 | 909,561 |
| CWH | 6.14▼ | -0.08 (-1.29%) | 6.355 | 6.12 | 2,042,214 |
| CWI | 39.80▼ | -0.75 (-1.85%) | 40.11 | 39.715 | 261,157 |
| CWK | 13.32▼ | -0.17 (-1.26%) | 13.68 | 13.285 | 889,031 |
| CWY | 18.4569▼ | -0.4431 (-2.34%) | 18.95 | 18.39 | 2,302 |
| CXAI | 0.1485▼ | -0.0087 (-5.53%) | 0.157 | 0.147 | 1,792,021 |
| CXII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.5936 | 110,729 |
| CXSE | 37.7715▼ | -0.7557 (-1.96%) | 38.01 | 37.75 | 26,025 |
| CXT | 50.47▼ | -0.36 (-0.71%) | 51.49 | 50.285 | 350,515 |
| CYAB | 0.3337▼ | -0.0051 (-1.51%) | 0.347 | 0.306 | 241,721 |
| CYCU | 0.4458▼ | -0.0302 (-6.34%) | 0.488 | 0.397 | 834,266 |
| CYD | 44.43▼ | -1.76 (-3.81%) | 45.63 | 44.34 | 102,522 |
| CYH | 3.48▼ | -0.09 (-2.52%) | 3.66 | 3.445 | 1,122,732 |
| CYN | 1.22▼ | -0.07 (-5.43%) | 1.284 | 1.21 | 103,437 |
| CYTK | 82.24▼ | -2.63 (-3.10%) | 84.60 | 80.90 | 1,868,856 |
| CZAR | 31.90▼ | -0.0944 (-0.30%) | 31.90 | 31.90 | 11 |
| CZFS | 71.30▲ | +0.92 (+1.31%) | 73.50 | 70.7979 | 9,501 |
| CZNC | 23.03▲ | +0.18 (+0.79%) | 23.38 | 22.85 | 87,822 |
| CZR | 29.66▼ | -0.18 (-0.60%) | 29.81 | 29.455 | 4,718,616 |
| DABS | 50.37▼ | -0.07 (-0.14%) | 50.39 | 50.3389 | 8,047 |
| DADS | 19.865▼ | -0.215 (-1.07%) | 19.93 | 19.81 | 966 |
| DAIC | 1.39▼ | -0.27 (-16.27%) | 1.6599 | 1.3301 | 159,397 |
| DAIO | 3.34▼ | -0.18 (-5.11%) | 3.665 | 3.34 | 32,348 |
| DAL | 86.19▼ | -1.20 (-1.37%) | 88.08 | 85.50 | 7,464,413 |
| DALI | 28.3101▼ | -0.6152 (-2.13%) | 28.5709 | 28.3101 | 2,293 |
| DAMD | 1.56▲ | +0.12 (+8.33%) | 1.61 | 1.48 | 46,924,952 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DAPP | 17.87▼ | -0.76 (-4.08%) | 18.50 | 17.61 | 228,863 |
| DARP | 56.7619▼ | -1.0781 (-1.86%) | 58.40 | 56.70 | 9,031 |
| DASH | 189.57▼ | -2.25 (-1.17%) | 195.65 | 188.58 | 3,666,569 |
| DAVA | 2.85▲ | +0.11 (+4.01%) | 3.03 | 2.75 | 247,152 |
| DAX | 44.17▼ | -0.2294 (-0.52%) | 44.51 | 43.9401 | 23,178 |
| DB | 35.24▼ | -0.53 (-1.48%) | 35.82 | 35.13 | 1,531,373 |
| DBAW | 47.42▼ | -0.71 (-1.48%) | 47.6487 | 47.31 | 151,747 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 1,250 |
| DBEF | 54.42▼ | -0.35 (-0.64%) | 54.6799 | 54.28 | 360,045 |
| DBEM | 38.695▼ | -1.2135 (-3.04%) | 38.815 | 38.44 | 12,837 |
| DBEU | 53.42▼ | -0.20 (-0.37%) | 53.59 | 53.30 | 20,547 |
| DBEZ | 61.6706▼ | -0.4154 (-0.67%) | 61.76 | 61.6706 | 386 |
| DBGI | 0.703▼ | -0.074 (-9.52%) | 0.769 | 0.69 | 561,881 |
| DBI | 5.36▼ | -0.16 (-2.90%) | 5.71 | 5.325 | 486,114 |
| DBJP | 113.742▼ | -1.853 (-1.60%) | 114.425 | 113.45 | 30,822 |
| DBL | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.15 | 84,998 |
| DBND | 45.065▼ | -0.145 (-0.32%) | 45.155 | 45.06 | 63,063 |
| DBP | 91.8676▼ | -2.6052 (-2.76%) | 93.40 | 91.591 | 8,090 |
| DBRG | 15.69▼ | -0.08 (-0.51%) | 15.76 | 15.68 | 3,844,961 |
| DBVT | 15.98▼ | -0.51 (-3.09%) | 16.4791 | 15.63 | 129,514 |
| DC | 4.34▼ | -0.16 (-3.56%) | 4.45 | 4.2609 | 929,176 |
| DCH | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.07 | 2,046,437 |
| DCO | 163.50▼ | -1.55 (-0.94%) | 165.43 | 162.21 | 212,623 |
| DCOY | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.58 | 18,323 |
| DCRE | 51.57▼ | -0.04 (-0.08%) | 51.62 | 51.49 | 48,194 |
| DCTH | 12.87▼ | -0.14 (-1.08%) | 13.14 | 12.85 | 379,603 |
| DCX | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.97 | 219,134 |
| DD | 132.66▼ | -2.02 (-1.50%) | 135.90 | 131.99 | 1,009,555 |
| DDC | 0.6528▼ | -0.0552 (-7.80%) | 0.75 | 0.58 | 171,840 |
| DDI | 11.35▼ | -0.10 (-0.87%) | 11.445 | 11.30 | 44,879 |
| DDM | 65.92▼ | -0.34 (-0.51%) | 66.7107 | 65.68 | 131,611 |
| DE | 585.64▼ | -1.22 (-0.21%) | 587.83 | 582.01 | 996,015 |
| DEA | 24.84▼ | -0.03 (-0.12%) | 25.165 | 24.79 | 301,625 |
| DEC | 13.74▲ | +0.36 (+2.69%) | 13.925 | 13.57 | 916,898 |
| DECO | 74.8679▼ | -1.5112 (-1.98%) | 74.8679 | 74.41 | 1,802 |
| DEED | 21.295▼ | -0.075 (-0.35%) | 21.39 | 21.295 | 8,565 |
| DEEF | 38.7738▼ | -0.3432 (-0.88%) | 38.7738 | 38.77 | 381 |
| DEFI | 70.416▼ | -2.009 (-2.77%) | 70.416 | 70.416 | 1,100 |
| DEFT | 0.4517▼ | -0.0477 (-9.55%) | 0.4979 | 0.45 | 3,129,296 |
| DEHP | 39.88▼ | -1.64 (-3.95%) | 40.31 | 39.67 | 35,440 |
| DEM | 53.53▼ | -0.99 (-1.82%) | 53.9886 | 53.405 | 169,446 |
| DERM | 6.86▼ | -0.05 (-0.72%) | 6.96 | 6.72 | 159,763 |
| DESK | 41.5552▲ | +0.0452 (+0.11%) | 41.96 | 41.4299 | 100,346 |
| DETX | 3.62▼ | -0.19 (-4.99%) | 3.87 | 3.62 | 12,808 |
| DEXC | 76.93▼ | -2.96 (-3.71%) | 77.6918 | 76.93 | 19,657 |
| DFAE | 38.14▼ | -1.27 (-3.22%) | 38.56 | 38.0801 | 800,487 |
| DFAI | 41.24▼ | -0.34 (-0.82%) | 41.4999 | 41.1743 | 1,584,813 |
| DFAS | 80.71▼ | -0.41 (-0.51%) | 81.36 | 80.5499 | 1,967,711 |