Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 48.63▼ | -0.23 (-0.47%) | 48.78 | 48.48 | 713,212 |
| EWV | 16.67▼ | -0.11 (-0.66%) | 16.67 | 16.67 | 400 |
| EXC | 43.96▼ | -0.48 (-1.08%) | 44.09 | 43.61 | 5,286,072 |
| EXEQ | 28.39▼ | -0.2108 (-0.74%) | 28.39 | 28.39 | 100 |
| EXFY | 2.56▲ | +0.01 (+0.39%) | 2.6301 | 2.54 | 460,318 |
| EXI | 201.11▼ | -0.901 (-0.45%) | 202.30 | 200.5325 | 33,182 |
| EXP | 197.71▼ | -2.37 (-1.18%) | 200.40 | 196.8801 | 359,591 |
| EXPE | 318.92▼ | -14.52 (-4.35%) | 333.37 | 315.39 | 1,680,441 |
| EXR | 142.79▼ | -1.30 (-0.90%) | 145.12 | 142.5075 | 1,005,392 |
| EXUS | 28.845▼ | -0.05 (-0.17%) | 28.87 | 28.776 | 1,221 |
| EYE | 17.87▼ | -0.80 (-4.28%) | 18.72 | 17.60 | 1,648,671 |
| EYPT | 4.63▼ | -0.36 (-7.21%) | 4.99 | 4.50 | 5,989,009 |
| EZGO | 0.9562▼ | -0.0274 (-2.79%) | 1.00 | 0.9562 | 64,072 |
| F | 13.95▲ | +0.05 (+0.36%) | 14.10 | 13.845 | 37,625,967 |
| FAAR | 30.9748▲ | +0.0798 (+0.26%) | 31.00 | 30.85 | 48,044 |
| FAB | 107.0929▼ | -0.5026 (-0.47%) | 107.35 | 106.8314 | 7,718 |
| FANG | 200.52▲ | +0.68 (+0.34%) | 201.6037 | 197.69 | 1,254,131 |
| FATN | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.8605 | 51,111 |
| FAX | 14.59▲ | +0.01 (+0.07%) | 14.60 | 14.5264 | 87,617 |
| FAZ | 31.40▲ | +0.57 (+1.85%) | 31.67 | 30.8937 | 608,456 |
| FBDC | 17.695▼ | -0.0315 (-0.18%) | 17.821 | 17.68 | 5,336 |
| FBIN | 45.31▼ | -1.00 (-2.16%) | 46.28 | 45.135 | 1,785,752 |
| FBIO | 2.80▼ | -0.01 (-0.36%) | 2.875 | 2.77 | 460,317 |
| FBK | 57.63▼ | -0.09 (-0.16%) | 57.64 | 56.81 | 271,906 |
| FBLA | 15.74▼ | -0.08 (-0.51%) | 16.00 | 15.70 | 212,154 |
| FBNC | 63.58▼ | -0.29 (-0.45%) | 63.97 | 62.73 | 121,061 |
| FBP | 27.71▼ | -0.41 (-1.46%) | 27.90 | 27.58 | 1,223,878 |
| FBYD | 9.99▼ | -0.28 (-2.73%) | 10.8219 | 9.97 | 72,636 |
| FCAL | 48.3952▼ | -0.0698 (-0.14%) | 48.51 | 48.3601 | 26,462 |
| FCBC | 48.94▼ | -0.08 (-0.16%) | 49.15 | 48.22 | 37,993 |
| FCCO | 33.40▲ | +0.09 (+0.27%) | 33.94 | 32.75 | 67,978 |
| FCF | 20.80▼ | -0.02 (-0.10%) | 20.86 | 20.5209 | 462,103 |
| FCG | 30.94▲ | +0.34 (+1.11%) | 31.055 | 30.305 | 506,648 |
| FCHL | 1.021▼ | -0.079 (-7.18%) | 1.11 | 1.00 | 41,835 |
| FCN | 151.99▲ | +0.07 (+0.05%) | 153.295 | 150.585 | 260,427 |
| FCNCA | 2,160.1399▼ | -17.0801 (-0.78%) | 2,180.6799 | 2,143.98 | 41,873 |
| FCOM | 70.32▼ | -0.64 (-0.90%) | 70.8601 | 70.32 | 82,205 |
| FCPT | 25.18▼ | -0.12 (-0.47%) | 25.335 | 25.01 | 783,127 |
| FCSH | 24.075▼ | -0.055 (-0.23%) | 24.075 | 24.075 | 200 |
| FDBC | 53.27▼ | -0.12 (-0.22%) | 53.595 | 53.27 | 2,798 |
| FDD | 20.4442▼ | -0.0958 (-0.47%) | 20.469 | 20.37 | 97,782 |
| FDIS | 101.29▼ | -1.03 (-1.01%) | 101.87 | 101.225 | 53,377 |
| FDIV | 28.4205▼ | -0.2096 (-0.73%) | 28.44 | 28.4205 | 27,675 |
| FDL | 52.93▼ | -0.49 (-0.92%) | 53.175 | 52.785 | 486,131 |
| FDLO | 72.80▼ | -0.1767 (-0.24%) | 73.01 | 72.50 | 48,702 |
| FDM | 92.19▲ | +0.0467 (+0.05%) | 92.27 | 91.44 | 5,755 |
| FDMT | 14.91▼ | -0.65 (-4.18%) | 15.77 | 14.82 | 717,638 |
| FDNI | 28.2031▼ | -0.0825 (-0.29%) | 28.26 | 28.15 | 1,382 |
| FDSB | 17.9017▼ | -0.3483 (-1.91%) | 18.25 | 17.9017 | 2,565 |
| FDUS | 19.73▲ | +0.03 (+0.15%) | 19.8096 | 19.66 | 266,025 |
| FDV | 33.51▼ | -0.32 (-0.95%) | 33.5899 | 33.405 | 334,159 |
| FDXF | 133.25▲ | +1.98 (+1.51%) | 133.9806 | 130.30 | 925,268 |
| FE | 46.25▼ | -0.48 (-1.03%) | 46.40 | 46.025 | 3,555,896 |
| FEBO | 0.72 | +0.00 (+0.00%) | 0.72 | 0.72 | 411 |
| FECM | 24.769▼ | -0.001 (+0.00%) | 24.78 | 24.769 | 4,752 |
| FEDU | 9.5335▼ | -0.2665 (-2.72%) | 9.5335 | 9.515 | 684 |
| FEED | 0.3679▼ | -0.0101 (-2.67%) | 0.397 | 0.3679 | 85,847 |
| FELE | 102.14▼ | -0.40 (-0.39%) | 102.265 | 100.77 | 102,124 |
| FELV | 42.82▼ | -0.15 (-0.35%) | 42.9233 | 42.75 | 154,116 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| FEMD | 36.50▼ | -0.18 (-0.49%) | 36.50 | 36.50 | 100 |
| FEMY | 2.79▼ | -0.13 (-4.45%) | 3.09 | 2.73 | 189,708 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 200 |
| FENI | 41.52▼ | -0.14 (-0.34%) | 41.5878 | 41.3847 | 1,014,702 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEOE | 56.37▼ | -0.17 (-0.30%) | 56.48 | 56.10 | 186,154 |
| FER | 58.77▼ | -1.17 (-1.95%) | 59.40 | 58.63 | 1,322,612 |
| FERG | 233.26▼ | -2.47 (-1.05%) | 234.78 | 231.23 | 1,019,579 |
| FESC | 23.9599▼ | -0.0001 (+0.00%) | 23.97 | 23.8899 | 1,671 |
| FEX | 139.5461▼ | -0.4077 (-0.29%) | 139.7498 | 139.34 | 11,468 |
| FEZ | 71.34▼ | -0.33 (-0.46%) | 71.45 | 71.085 | 900,343 |
| FF | 5.19▼ | -0.12 (-2.26%) | 5.44 | 5.17 | 625,919 |
| FFA | 23.13▲ | +0.04 (+0.17%) | 23.2989 | 23.10 | 26,456 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FFBC | 32.73▼ | -0.04 (-0.12%) | 32.745 | 32.23 | 402,722 |
| FFC | 15.94▼ | -0.08 (-0.50%) | 16.0524 | 15.87 | 148,263 |
| FFIN | 33.07▼ | -0.60 (-1.78%) | 33.65 | 32.8437 | 567,254 |
| FFLS | 23.42▼ | -0.0652 (-0.28%) | 23.42 | 23.30 | 12,204 |
| FFND | 33.2756▼ | -0.0805 (-0.24%) | 33.30 | 33.17 | 4,148 |
| FFOX | 29.8477▼ | -0.2723 (-0.90%) | 30.08 | 29.82 | 20,304 |
| FFUT | 61.215▲ | +0.006 (+0.01%) | 61.39 | 60.88 | 61,139 |
| FGBI | 8.11▼ | -0.09 (-1.10%) | 8.25 | 8.08 | 12,938 |
| FGD | 35.62▼ | -0.09 (-0.25%) | 35.62 | 35.44 | 154,733 |
| FGI | 7.49▼ | -0.05 (-0.66%) | 7.9961 | 7.41 | 41,931 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FHB | 25.82▼ | -0.14 (-0.54%) | 25.885 | 25.54 | 1,639,916 |
| FHLC | 83.48▼ | -0.84 (-1.00%) | 84.12 | 83.415 | 227,151 |
| FHN | 24.42▼ | -0.15 (-0.61%) | 24.495 | 24.18 | 3,867,071 |
| FHTX | 6.22▼ | -0.47 (-7.03%) | 6.7999 | 6.08 | 433,044 |
| FIAT | 16.09▼ | -0.87 (-5.13%) | 16.8296 | 15.80 | 78,849 |
| FIAX | 17.31▼ | -0.0119 (-0.07%) | 17.325 | 17.31 | 4,588 |
| FIBK | 37.27▲ | +0.07 (+0.19%) | 37.28 | 36.71 | 596,781 |
| FICS | 42.4806▼ | -0.2999 (-0.70%) | 42.56 | 42.37 | 7,862 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIDI | 29.30▼ | -0.205 (-0.69%) | 29.36 | 29.19 | 43,863 |
| FIDU | 94.91▼ | -0.61 (-0.64%) | 95.80 | 94.5527 | 82,594 |
| FIEE | 4.135▼ | -0.085 (-2.01%) | 4.235 | 4.0306 | 27,372 |
| FIGR | 38.02▲ | +0.94 (+2.54%) | 38.06 | 36.11 | 3,353,291 |
| FIGX | 10.325▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 25,111 |
| FIMU | 19.805▼ | -0.005 (-0.03%) | 19.955 | 19.805 | 16,094 |