Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEMZ | 45.6628▲ | +0.2295 (+0.51%) | 46.2299 | 44.89 | 3,027 |
| DETX | 4.175▲ | +0.025 (+0.60%) | 4.455 | 4.06 | 24,622 |
| DEVS | 0.3665▼ | -0.0676 (-15.57%) | 0.439 | 0.3012 | 6,828,819 |
| DEXC | 78.03▼ | -0.12 (-0.15%) | 80.12 | 76.155 | 23,796 |
| DFAC | 43.57▲ | +0.03 (+0.07%) | 44.095 | 42.75 | 2,079,243 |
| DFAE | 38.87▲ | +0.02 (+0.05%) | 39.775 | 37.94 | 1,330,131 |
| DFAI | 41.05▲ | +0.02 (+0.05%) | 41.4999 | 40.46 | 1,609,734 |
| DFAU | 50.92▼ | -0.07 (-0.14%) | 51.585 | 49.895 | 951,465 |
| DFAW | 81.79▲ | +0.16 (+0.20%) | 82.6782 | 80.245 | 57,657 |
| DFAX | 36.61▲ | +0.015 (+0.04%) | 37.19 | 35.95 | 1,268,536 |
| DFCF | 42.10▲ | +0.11 (+0.26%) | 42.1199 | 42.0227 | 891,451 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DFE | 74.8391▲ | +0.0491 (+0.07%) | 75.60 | 73.82 | 1,649 |
| DFEM | 39.36 | +0.00 (+0.00%) | 40.26 | 38.405 | 1,837,516 |
| DFEV | 41.41▲ | +0.01 (+0.02%) | 42.3899 | 40.65 | 197,404 |
| DFGP | 54.425▲ | +0.1508 (+0.28%) | 54.45 | 54.304 | 186,342 |
| DFGX | 53.095▲ | +0.1572 (+0.30%) | 53.12 | 52.99 | 129,504 |
| DFII | 11.6345▼ | -0.2304 (-1.94%) | 11.71 | 11.46 | 17,602 |
| DFIN | 37.45▲ | +0.63 (+1.71%) | 38.285 | 36.80 | 471,003 |
| DFIP | 41.65▲ | +0.0401 (+0.10%) | 41.68 | 41.62 | 71,734 |
| DFIV | 54.79▼ | -0.08 (-0.15%) | 55.36 | 54.14 | 1,095,049 |
| DFLI | 1.79▼ | -0.09 (-4.79%) | 1.94 | 1.69 | 422,672 |
| DFLV | 39.40▲ | +0.15 (+0.38%) | 39.62 | 38.82 | 751,110 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DFP | 20.25▲ | +0.01 (+0.05%) | 20.31 | 20.14 | 138,242 |
| DFSB | 52.05▲ | +0.17 (+0.33%) | 52.24 | 51.89 | 41,314 |
| DFSC | 3.67▼ | -0.21 (-5.41%) | 4.00 | 3.65 | 28,063 |
| DFSD | 47.78▲ | +0.04 (+0.08%) | 47.80 | 47.745 | 507,653 |
| DFSE | 47.53▼ | -0.29 (-0.61%) | 48.3899 | 46.70 | 48,656 |
| DFSI | 44.63▼ | -0.24 (-0.53%) | 45.31 | 44.1801 | 69,825 |
| DFSU | 45.99▲ | +0.074 (+0.16%) | 46.41 | 45.08 | 100,722 |
| DFTT | 30.3462▼ | -0.0238 (-0.08%) | 30.675 | 30.3462 | 561 |
| DFTX | 22.95▼ | -0.07 (-0.30%) | 23.79 | 21.69 | 1,967,335 |
| DFUS | 80.46▼ | -0.22 (-0.27%) | 81.61 | 78.79 | 1,988,403 |
| DFVX | 81.6387▲ | +0.1368 (+0.17%) | 82.425 | 80.57 | 8,306 |
| DGCB | 54.6284▲ | +0.1534 (+0.28%) | 54.66 | 54.52 | 84,190 |
| DGII | 66.18▼ | -1.06 (-1.58%) | 68.29 | 63.1464 | 325,055 |
| DGIN | 33.6565▲ | +0.2355 (+0.70%) | 33.67 | 33.58 | 1,472 |
| DGNX | 1.03▲ | +0.0368 (+3.71%) | 1.07 | 0.9565 | 1,050,369 |
| DGRE | 38.8786▼ | -0.0964 (-0.25%) | 39.415 | 37.9001 | 7,208 |
| DGRW | 95.98▲ | +0.05 (+0.05%) | 96.84 | 94.55 | 710,321 |
| DGS | 63.44▲ | +0.46 (+0.73%) | 64.27 | 62.50 | 64,278 |
| DGT | 184.43▼ | -0.3036 (-0.16%) | 186.21 | 182.575 | 10,416 |
| DGXX | 5.90▼ | -0.46 (-7.23%) | 6.4756 | 5.61 | 9,857,295 |
| DH | 0.8505▲ | +0.004 (+0.47%) | 0.8704 | 0.8406 | 192,155 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 67,581 |
| DHSB | 26.8728▼ | -0.0628 (-0.23%) | 26.88 | 26.75 | 7,247 |
| DHX | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.46 | 151,283 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 949,779 |
| DIA | 509.41▲ | +0.50 (+0.10%) | 513.54 | 503.08 | 6,085,113 |
| DIAL | 18.08▲ | +0.0421 (+0.23%) | 18.0899 | 18.0242 | 30,845 |
| DIBS | 4.02▲ | +0.01 (+0.25%) | 4.115 | 4.00 | 125,057 |
| DIEM | 42.1605▲ | +0.0442 (+0.10%) | 42.41 | 41.21 | 4,450 |
| DIG | 57.13▼ | -1.91 (-3.24%) | 58.01 | 55.97 | 56,995 |
| DIM | 85.5216▲ | +0.2016 (+0.24%) | 86.229 | 85.16 | 5,276 |
| DIME | 8.10▼ | -0.1961 (-2.36%) | 8.12 | 7.89 | 2,066 |
| DINO | 69.62▼ | -2.77 (-3.83%) | 72.72 | 69.07 | 1,838,364 |
| DIOD | 103.51▼ | -1.15 (-1.10%) | 109.97 | 97.12 | 460,707 |
| DIS | 99.33▲ | +0.46 (+0.47%) | 100.09 | 98.51 | 8,607,280 |
| DISO | 9.4002▲ | +0.0156 (+0.17%) | 9.45 | 9.3701 | 2,740 |
| DIT | 77.50▲ | +4.13 (+5.63%) | 77.50 | 77.30 | 356 |
| DIVI | 42.52▼ | -0.01 (-0.02%) | 43.00 | 41.9201 | 125,501 |
| DIVO | 45.97▲ | +0.05 (+0.11%) | 46.17 | 45.64 | 1,079,101 |
| DIVS | 32.59▲ | +0.168 (+0.52%) | 32.745 | 32.44 | 2,290 |
| DJT | 8.16▲ | +0.01 (+0.12%) | 8.31 | 7.76 | 4,840,871 |
| DK | 46.55▼ | -1.93 (-3.98%) | 49.01 | 45.5425 | 899,374 |
| DKI | 5.18▼ | -0.46 (-8.16%) | 9.13 | 3.96 | 888,308 |
| DLB | 54.13▲ | +0.12 (+0.22%) | 54.87 | 53.46 | 545,807 |
| DLLL | 159.22▼ | -16.80 (-9.54%) | 181.7257 | 138.97 | 313,663 |
| DLN | 95.84▲ | +0.30 (+0.31%) | 96.203 | 94.75 | 151,874 |
| DLPN | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.11 | 23,493 |
| DLR | 184.93▲ | +2.78 (+1.53%) | 186.08 | 181.60 | 2,385,192 |
| DLS | 85.45▲ | +0.22 (+0.26%) | 86.22 | 84.28 | 25,990 |
| DLUX | 50.22▲ | +0.005 (+0.01%) | 50.25 | 50.22 | 200 |
| DLX | 23.21▲ | +0.47 (+2.07%) | 23.34 | 22.91 | 227,492 |
| DLY | 13.85▲ | +0.06 (+0.44%) | 13.8613 | 13.78 | 134,914 |
| DMA | 7.44▲ | +0.01 (+0.13%) | 7.44 | 7.33 | 10,244 |
| DMAA | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.60 | 30,584 |
| DMAC | 5.42▼ | -0.19 (-3.39%) | 5.88 | 5.30 | 346,622 |
| DMBS | 48.7187▲ | +0.1195 (+0.25%) | 48.7299 | 48.6501 | 36,507 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DMRA | 20.96▲ | +0.05 (+0.24%) | 22.22 | 20.10 | 459,938 |
| DMRC | 11.67▼ | -1.665 (-12.49%) | 13.5054 | 11.42 | 273,186 |
| DMX | 50.0249▲ | +0.0549 (+0.11%) | 50.07 | 49.94 | 5,602 |
| DMXF | 82.64▲ | +0.19 (+0.23%) | 83.9829 | 81.50 | 45,566 |
| DNA | 8.25▲ | +0.16 (+1.98%) | 8.40 | 7.66 | 1,009,007 |
| DNL | 44.53▼ | -0.1055 (-0.24%) | 45.4239 | 43.69 | 15,491 |
| DNMX | 10.01▼ | -0.02 (-0.20%) | 10.025 | 10.01 | 31,190 |
| DNN | 2.95▼ | -0.12 (-3.91%) | 3.12 | 2.8201 | 23,164,983 |
| DNNG | 6.755▼ | -0.5839 (-7.96%) | 6.755 | 6.235 | 1,251 |
| DOCN | 168.33▼ | -0.99 (-0.58%) | 172.7531 | 153.71 | 3,062,533 |
| DOCS | 20.45▲ | +0.15 (+0.74%) | 21.015 | 20.19 | 3,133,709 |
| DOCU | 45.07▼ | -1.09 (-2.36%) | 46.43 | 43.76 | 5,766,031 |
| DOGZ | 0.9502▼ | -0.0698 (-6.84%) | 1.01 | 0.9502 | 39,534 |
| DOL | 73.45▼ | -0.10 (-0.14%) | 74.37 | 72.48 | 22,671 |
| DOMO | 3.29▼ | -0.055 (-1.64%) | 3.48 | 3.10 | 1,340,693 |
| DOO | 60.61▲ | +0.045 (+0.07%) | 62.00 | 59.3395 | 177,508 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 227,298 |
| DOW | 33.22▼ | -0.98 (-2.87%) | 34.09 | 32.575 | 12,091,549 |
| DOX | 57.98▼ | -0.36 (-0.62%) | 59.29 | 57.62 | 936,114 |