Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.541▼ | -0.0798 (-12.85%) | 0.6399 | 0.5347 | 692,824 |
| SNAL | 0.5002▼ | -0.0496 (-9.02%) | 0.548 | 0.5002 | 15,915 |
| SND | 4.97▲ | +0.05 (+1.02%) | 5.04 | 4.63 | 312,544 |
| SNES | 1.60▼ | -0.05 (-3.03%) | 1.75 | 1.57 | 46,437 |
| SNOW | 149.99▲ | +0.75 (+0.50%) | 157.84 | 148.74 | 5,499,712 |
| SNOY | 7.74▲ | +0.04 (+0.52%) | 8.0391 | 7.70 | 41,952 |
| SNY | 47.14▲ | +0.31 (+0.66%) | 47.235 | 46.88 | 4,358,692 |
| SNYR | 0.641▼ | -0.0314 (-4.67%) | 0.7296 | 0.641 | 22,775 |
| SOC | 13.72▼ | -0.63 (-4.39%) | 13.82 | 12.93 | 3,897,084 |
| SOGP | 16.23▼ | -1.44 (-8.15%) | 17.8635 | 15.88 | 57,298 |
| SOHU | 15.15 | +0.00 (+0.00%) | 15.46 | 14.75 | 175,551 |
| SONM | 3.30▼ | -0.08 (-2.37%) | 3.525 | 3.25 | 19,548 |
| SONO | 13.28▼ | -0.12 (-0.90%) | 14.37 | 13.145 | 1,443,373 |
| SOPH | 4.86▼ | -0.04 (-0.82%) | 4.99 | 4.79 | 71,757 |
| SORA | 1.912▲ | +0.122 (+6.82%) | 1.912 | 1.85 | 2,731 |
| SOXS | 26.96▼ | -6.47 (-19.35%) | 29.31 | 26.75 | 86,281,609 |
| SPDN | 9.58▼ | -0.24 (-2.44%) | 9.64 | 9.55 | 87,662,662 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 11,720 |
| SPHL | 2.36▲ | +0.055 (+2.39%) | 2.36 | 2.35 | 6,791 |
| SPOG | 7.47▼ | -0.0456 (-0.61%) | 7.99 | 7.47 | 21,285 |
| SPPL | 1.945 | +0.00 (+0.00%) | 2.00 | 1.945 | 1,748 |
| SPRB | 63.65▲ | +1.50 (+2.41%) | 66.00 | 61.00 | 138,902 |
| SPRC | 3.42▲ | +0.10 (+3.01%) | 3.56 | 3.32 | 3,092 |
| SPRU | 4.03▲ | +0.18 (+4.68%) | 4.24 | 3.93 | 39,545 |
| SPSC | 55.56▼ | -2.92 (-4.99%) | 60.06 | 55.47 | 652,710 |
| SPT | 5.51▼ | -0.09 (-1.61%) | 5.87 | 5.37 | 1,584,395 |
| SPTS | 29.11▲ | +0.02 (+0.07%) | 29.1499 | 29.11 | 1,179,497 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 383 |
| SPWR | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.11 | 1,066,872 |
| SPXS | 35.98▼ | -2.91 (-7.48%) | 36.75 | 35.77 | 14,534,847 |
| SPXU | 50.43▼ | -4.11 (-7.54%) | 51.53 | 50.1376 | 9,906,880 |
| SQNS | 2.49▲ | +0.01 (+0.40%) | 2.60 | 2.48 | 72,274 |
| SQQQ | 69.20▼ | -6.71 (-8.84%) | 70.73 | 67.75 | 60,966,716 |
| SRAD | 16.63▲ | +0.06 (+0.36%) | 17.42 | 16.491 | 1,449,370 |
| SRG | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.60 | 239,873 |
| SRL | 7.55▲ | +0.09 (+1.21%) | 7.5504 | 7.50 | 5,192 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SRS | 44.17▼ | -1.60 (-3.50%) | 44.57 | 44.05 | 17,856 |
| SRTA | 4.13▲ | +0.07 (+1.72%) | 4.22 | 4.0818 | 745,847 |
| SRTY | 34.15▼ | -3.35 (-8.93%) | 35.05 | 33.375 | 2,907,660 |
| SRZN | 25.93▲ | +0.16 (+0.62%) | 26.515 | 25.52 | 67,511 |
| SSG | 24.95▼ | -2.39 (-8.74%) | 25.6299 | 24.4201 | 266,197 |
| SSII | 4.30▼ | -0.48 (-10.04%) | 5.00 | 4.23 | 66,967 |
| SSL | 12.46▼ | -1.14 (-8.38%) | 12.53 | 11.76 | 4,957,123 |
| SST | 3.04▼ | -0.47 (-13.39%) | 3.6485 | 2.80 | 632,328 |
| STAK | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.0107 | 95,878 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.8728 | 2,135 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.57 | 161 |
| STI | 5.70▼ | -0.08 (-1.38%) | 5.99 | 5.67 | 18,126 |
| STIM | 1.51▼ | -0.07 (-4.43%) | 1.713 | 1.42 | 2,433,556 |
| STKE | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.91 | 133,351 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.495 | 6.47 | 845,306 |
| STRR | 9.61▲ | +0.08 (+0.84%) | 9.61 | 9.595 | 2,375 |
| STRS | 30.23▼ | -0.12 (-0.40%) | 31.29 | 29.90 | 18,132 |
| STSM | 30.1422▼ | -4.0026 (-11.72%) | 30.58 | 28.76 | 9,328 |
| STZ | 150.26▼ | -3.57 (-2.32%) | 155.49 | 149.65 | 3,822,572 |
| SU | 64.54▼ | -2.25 (-3.37%) | 64.885 | 62.14 | 5,378,059 |
| SUGP | 4.96▲ | +0.08 (+1.64%) | 4.995 | 4.94 | 5,517 |
| SUIG | 1.18▲ | +0.04 (+3.51%) | 1.2799 | 1.18 | 177,623 |
| SUNE | 1.90▲ | +0.18 (+10.47%) | 1.9124 | 1.7375 | 253,319 |
| SURG | 0.7014▲ | +0.0014 (+0.20%) | 0.73 | 0.6931 | 35,079 |
| SUZ | 9.24▲ | +0.22 (+2.44%) | 9.34 | 9.18 | 5,489,426 |
| SVC | 1.29▲ | +0.02 (+1.57%) | 1.3499 | 1.20 | 65,241,599 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWMR | 41.11▼ | -4.90 (-10.65%) | 44.70 | 38.60 | 1,829,547 |
| SWVL | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.33 | 6,350 |
| SXC | 6.45▲ | +0.04 (+0.62%) | 6.48 | 6.325 | 1,189,026 |
| SYNX | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.97 | 92,865 |
| SZK | 11.2373▼ | -0.4072 (-3.50%) | 11.54 | 11.2373 | 1,126 |
| T | 27.35▼ | -0.69 (-2.46%) | 27.50 | 26.9101 | 40,433,179 |
| TAFL | 24.85▼ | -0.088 (-0.35%) | 25.065 | 24.85 | 13,485 |
| TAGS | 24.21▼ | -0.34 (-1.38%) | 24.35 | 24.12 | 31,921 |
| TALK | 5.16 | +0.00 (+0.00%) | 5.18 | 5.16 | 2,069,484 |
| TALO | 14.92▼ | -1.24 (-7.67%) | 14.96 | 13.72 | 2,528,359 |
| TANH | 0.377▲ | +0.0158 (+4.37%) | 0.38 | 0.3503 | 145,084 |
| TAOP | 1.245▼ | -0.015 (-1.19%) | 1.31 | 1.21 | 72,036 |
| TAOX | 5.20▼ | -0.32 (-5.80%) | 6.03 | 5.14 | 280,161 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 43 |
| TASK | 6.65▼ | -0.02 (-0.30%) | 7.02 | 6.63 | 299,098 |
| TAXX | 50.48▼ | -0.11 (-0.22%) | 50.70 | 50.48 | 213,716 |
| TAYD | 52.71▲ | +2.96 (+5.95%) | 53.49 | 49.17 | 67,805 |
| TBF | 24.13▼ | -0.09 (-0.37%) | 24.175 | 24.00 | 135,657 |
| TBI | 3.85▼ | -0.18 (-4.47%) | 4.20 | 3.83 | 209,471 |
| TBN | 35.75▼ | -9.59 (-21.15%) | 37.39 | 34.80 | 1,729,259 |
| TBT | 34.69▼ | -0.23 (-0.66%) | 34.8596 | 34.2565 | 570,303 |
| TBX | 27.9928▼ | -0.0779 (-0.28%) | 28.03 | 27.93 | 9,438 |
| TCBS | 16.96▼ | -0.79 (-4.45%) | 16.996 | 16.785 | 1,698 |
| TCMD | 24.14▲ | +0.09 (+0.37%) | 25.41 | 24.07 | 326,987 |
| TDAY | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.91 | 1,144,100 |
| TDOC | 5.27▼ | -0.05 (-0.94%) | 5.685 | 5.21 | 4,440,814 |
| TDTH | 0.1299▼ | -0.0379 (-22.59%) | 0.1652 | 0.1158 | 2,756,553 |
| TE | 4.17▲ | +0.24 (+6.11%) | 4.47 | 4.09 | 15,663,710 |
| TEAM | 63.62▼ | -1.21 (-1.87%) | 68.57 | 63.20 | 7,488,843 |
| TECS | 16.94▼ | -1.75 (-9.36%) | 17.335 | 16.21 | 2,556,893 |
| TENX | 15.05▲ | +0.46 (+3.15%) | 15.23 | 14.695 | 526,808 |
| TERN | 52.66▲ | +0.04 (+0.08%) | 52.71 | 52.55 | 12,993,822 |
| TESL | 12.39▼ | -0.09 (-0.72%) | 13.01 | 12.28 | 14,071 |
| TEXU | 40.7807▼ | -1.8293 (-4.29%) | 40.965 | 37.88 | 7,988 |
| TEXX | 27.8286▼ | -0.1995 (-0.71%) | 27.8286 | 27.48 | 199 |
| TFFI | 19.58▼ | -0.22 (-1.11%) | 19.73 | 19.33 | 13,386 |