Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 14.76▲ | +1.09 (+7.97%) | 14.84 | 13.27 | 9,422,600 |
| FMCE | 26.3294▲ | +0.4233 (+1.63%) | 26.33 | 26.3294 | 229 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMED | 25.78▲ | +0.39 (+1.54%) | 25.78 | 25.52 | 4,200 |
| FMET | 34.087▲ | +1.0063 (+3.04%) | 34.091 | 33.49 | 5,800 |
| FMFC | 0.32▲ | +0.004 (+1.27%) | 0.34 | 0.315 | 97,700 |
| FMQQ | 13.115▲ | +0.119 (+0.92%) | 13.115 | 12.96 | 2,800 |
| FMTL | 34.2406▲ | +1.1341 (+3.43%) | 34.2406 | 34.035 | 4,082 |
| FMY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 12.03 | 1,400 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FNGR | 1.157▲ | +0.077 (+7.13%) | 1.16 | 1.09 | 121,300 |
| FNKO | 3.97▼ | -0.05 (-1.24%) | 4.168 | 3.96 | 586,820 |
| FNV | 232.08▲ | +7.69 (+3.43%) | 234.20 | 229.14 | 946,529 |
| FNWB | 10.36▼ | -0.07 (-0.67%) | 10.52 | 10.35 | 31,880 |
| FOA | 21.88▲ | +0.08 (+0.37%) | 22.10 | 21.30 | 81,662 |
| FOF | 14.35▲ | +0.19 (+1.34%) | 14.38 | 14.20 | 89,800 |
| FONR | 18.56▲ | +0.03 (+0.16%) | 18.57 | 18.49 | 175,400 |
| FORA | 2.09▼ | -0.005 (-0.24%) | 2.11 | 2.08 | 28,468 |
| FORR | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.005 | 99,310 |
| FORTY | 133.005▲ | +0.625 (+0.47%) | 133.005 | 133.005 | 66 |
| FOSL | 3.41▲ | +0.15 (+4.60%) | 3.48 | 3.275 | 361,805 |
| FOX | 58.35▼ | -0.80 (-1.35%) | 59.705 | 57.72 | 1,776,289 |
| FOXA | 64.78▼ | -1.14 (-1.73%) | 66.3999 | 64.11 | 4,768,714 |
| FPX | 162.75▲ | +6.72 (+4.31%) | 162.75 | 159.225 | 28,905 |
| FRA | 11.69▲ | +0.03 (+0.26%) | 11.71 | 11.65 | 152,400 |
| FRAF | 48.06▲ | +0.74 (+1.56%) | 48.26 | 47.185 | 28,712 |
| FRD | 20.14▲ | +0.06 (+0.30%) | 20.75 | 20.015 | 19,577 |
| FRDU | 35.435▲ | +0.449 (+1.28%) | 35.435 | 35.435 | 100 |
| FRGE | 44.65▲ | +0.01 (+0.02%) | 44.71 | 44.60 | 149,500 |
| FRMI | 8.00▲ | +0.80 (+11.11%) | 8.06 | 7.27 | 4,716,200 |
| FROG | 47.99▲ | +0.34 (+0.71%) | 49.77 | 45.73 | 3,499,767 |
| FRSH | 8.92▲ | +0.17 (+1.94%) | 9.13 | 8.58 | 6,819,140 |
| FRSX | 0.8796▲ | +0.0346 (+4.09%) | 0.8955 | 0.8313 | 76,476 |
| FRTY | 20.61▲ | +0.70 (+3.52%) | 20.655 | 20.2065 | 15,866 |
| FRWD | 24.2489▲ | +0.8038 (+3.43%) | 24.2489 | 23.7499 | 5,127 |
| FSBW | 42.28▼ | -0.82 (-1.90%) | 43.00 | 42.28 | 11,072 |
| FSCO | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.785 | 1,296,600 |
| FSI | 5.52 | +0.00 (+0.00%) | 5.7896 | 5.50 | 108,888 |
| FSK | 12.86▲ | +0.11 (+0.86%) | 12.90 | 12.65 | 2,240,746 |
| FSLR | 218.73▼ | -15.63 (-6.67%) | 236.76 | 214.74 | 5,263,860 |
| FSLY | 8.57▲ | +0.61 (+7.66%) | 8.595 | 8.00 | 3,441,300 |
| FSOL | 10.24▲ | +0.95 (+10.23%) | 10.45 | 9.72 | 795,848 |
| FSP | 0.80▲ | +0.03 (+3.90%) | 0.82 | 0.77 | 586,800 |
| FSSL | 13.28▲ | +0.05 (+0.38%) | 13.48 | 13.16 | 476,470 |
| FTCI | 9.50▲ | +0.14 (+1.50%) | 9.885 | 9.36 | 41,440 |
| FTDR | 57.33▲ | +0.19 (+0.33%) | 59.60 | 56.76 | 498,093 |
| FTEL | 2.10▲ | +0.22 (+11.70%) | 2.17 | 1.73 | 198,627 |
| FTFT | 1.70▲ | +0.28 (+19.72%) | 1.72 | 1.53 | 59,600 |
| FTGC | 24.6123▲ | +0.1848 (+0.76%) | 24.76 | 24.50 | 1,039,604 |
| FTGS | 35.619▲ | +0.879 (+2.53%) | 35.63 | 35.12 | 191,300 |
| FTHY | 14.08 | +0.00 (+0.00%) | 14.08 | 14.03 | 83,700 |
| FTK | 17.33▲ | +1.21 (+7.51%) | 17.455 | 16.34 | 321,009 |
| FTLF | 15.36▼ | -0.15 (-0.97%) | 16.00 | 15.35 | 12,838 |
| FTLS | 71.505▲ | +0.845 (+1.20%) | 71.68 | 70.76 | 101,225 |
| FTMS | 9.985 | +0.00 (+0.00%) | 10.01 | 9.98 | 49,400 |
| FTOH | 8.405▼ | -0.01 (-0.12%) | 8.42 | 8.39 | 72,100 |
| FTRE | 14.65▲ | +0.85 (+6.16%) | 14.96 | 13.87 | 1,651,619 |
| FTRI | 17.4767▲ | +0.3867 (+2.26%) | 17.50 | 17.28 | 260,342 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| FTSD | 91.0051▼ | -0.0149 (-0.02%) | 91.20 | 90.9601 | 9,049 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 6,583 |
| FUBO | 1.58▼ | -0.04 (-2.47%) | 1.685 | 1.56 | 19,790,200 |
| FUFU | 2.66▲ | +0.15 (+5.98%) | 2.7883 | 2.50 | 70,126 |
| FULC | 9.74▲ | +0.19 (+1.99%) | 10.00 | 9.615 | 482,355 |
| FURY | 0.705▲ | +0.043 (+6.50%) | 0.71 | 0.663 | 497,400 |
| FUSE | 1.98▲ | +0.06 (+3.13%) | 2.11 | 1.72 | 547,676 |
| FUSI | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 400 |
| FUTG | 11.693▲ | +0.213 (+1.86%) | 12.00 | 11.59 | 99,400 |
| FUTU | 151.49▲ | +1.53 (+1.02%) | 153.44 | 150.23 | 1,783,571 |
| FV | 66.1834▲ | +1.8065 (+2.81%) | 66.235 | 64.90 | 64,810 |
| FVC | 38.14▲ | +1.0488 (+2.83%) | 38.14 | 37.63 | 2,723 |
| FVRR | 15.46▲ | +0.30 (+1.98%) | 15.55 | 15.10 | 797,412 |
| FWDI | 5.23▲ | +0.66 (+14.44%) | 5.34 | 4.90 | 1,548,397 |
| FWONA | 77.96▼ | -1.78 (-2.23%) | 80.35 | 77.17 | 199,700 |
| FWONK | 85.25▼ | -1.91 (-2.19%) | 87.75 | 84.47 | 3,165,000 |
| FXB | 130.8742▲ | +0.7242 (+0.56%) | 130.89 | 130.66 | 7,476 |
| FXC | 71.57▲ | +0.195 (+0.27%) | 71.731 | 71.565 | 85,667 |
| FXE | 109.10▲ | +0.44 (+0.40%) | 109.12 | 108.95 | 95,486 |
| FXED | 17.84▼ | -0.06 (-0.34%) | 17.89 | 17.8307 | 4,069 |
| FXF | 114.05▲ | +0.50 (+0.44%) | 114.07 | 113.795 | 308,714 |
| FXP | 17.3139▼ | -0.9461 (-5.18%) | 17.64 | 17.31 | 14,350 |
| FXY | 58.50▲ | +0.01 (+0.02%) | 58.615 | 58.49 | 108,292 |
| G | 40.39▲ | +2.69 (+7.14%) | 40.52 | 38.01 | 5,942,772 |
| GAEM | 26.65▲ | +0.0252 (+0.09%) | 26.665 | 26.6201 | 2,501 |
| GAIA | 3.23▲ | +0.06 (+1.89%) | 3.3054 | 3.19 | 40,876 |
| GALT | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.67 | 472,305 |
| GAMB | 4.42▼ | -0.15 (-3.28%) | 4.665 | 4.335 | 949,081 |
| GAME | 0.312▲ | +0.0316 (+11.27%) | 0.32 | 0.28 | 949,200 |
| GAMR | 80.913▲ | +2.861 (+3.67%) | 80.913 | 80.17 | 300 |
| GANX | 1.75▲ | +0.13 (+8.02%) | 1.82 | 1.63 | 692,373 |
| GAU | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.46 | 2,454,198 |
| GAUZ | 0.884▲ | +0.0013 (+0.15%) | 0.9425 | 0.884 | 72,282 |
| GBAB | 15.12▲ | +0.12 (+0.80%) | 15.14 | 14.98 | 112,200 |
| GBDC | 12.55▲ | +0.17 (+1.37%) | 12.665 | 12.39 | 2,562,467 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 618,452 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GBLI | 28.60▲ | +0.16 (+0.56%) | 28.88 | 28.60 | 2,039 |
| GBR | 0.72▲ | +0.007 (+0.98%) | 0.7434 | 0.72 | 17,818 |
| GBTC | 54.63▲ | +4.97 (+10.01%) | 55.795 | 52.31 | 5,841,744 |