Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 21.55▼ | -0.27 (-1.24%) | 22.74 | 21.54 | 26,485 |
| FOCL | 6.01▼ | -0.07 (-1.15%) | 6.26 | 6.01 | 43,038 |
| FOPC | 25.2001▲ | +0.0101 (+0.04%) | 25.2199 | 25.20 | 7,042 |
| FOR | 29.08▲ | +0.55 (+1.93%) | 29.47 | 28.5801 | 72,936 |
| FORTY | 104.27▼ | -3.13 (-2.91%) | 104.27 | 104.27 | 484 |
| FOSL | 5.24▼ | -0.12 (-2.24%) | 5.4396 | 5.13 | 840,812 |
| FOUR | 41.04▼ | -2.12 (-4.91%) | 43.57 | 41.01 | 1,120,999 |
| FOXX | 2.47▼ | -0.03 (-1.20%) | 2.69 | 2.45 | 4,409 |
| FOXY | 28.0986▼ | -0.1596 (-0.56%) | 28.19 | 28.0544 | 50,895 |
| FPE | 17.76▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 936,969 |
| FPEI | 19.16▼ | -0.02 (-0.10%) | 19.18 | 19.14 | 329,906 |
| FPI | 9.74▲ | +0.02 (+0.21%) | 9.84 | 9.71 | 340,635 |
| FPS | 37.72▲ | +0.12 (+0.32%) | 39.0729 | 37.54 | 3,497,492 |
| FPX | 181.20▲ | +0.70 (+0.39%) | 181.6837 | 180.83 | 18,886 |
| FR | 62.98▼ | -0.05 (-0.08%) | 63.39 | 62.64 | 556,316 |
| FREI | 24.785▼ | -0.025 (-0.10%) | 24.839 | 24.785 | 4,203 |
| FREL | 29.29▼ | -0.19 (-0.64%) | 29.47 | 29.26 | 368,627 |
| FRGT | 2.57▲ | +0.12 (+4.90%) | 2.64 | 2.42 | 61,385 |
| FRI | 31.42▼ | -0.30 (-0.95%) | 31.70 | 31.40 | 24,814 |
| FRME | 42.77▲ | +0.35 (+0.83%) | 42.96 | 42.37 | 340,725 |
| FRO | 38.14▼ | -0.31 (-0.81%) | 38.50 | 37.291 | 1,663,770 |
| FRT | 116.74▼ | -0.39 (-0.33%) | 117.25 | 115.78 | 797,043 |
| FSCC | 35.88 | +0.00 (+0.00%) | 36.06 | 35.865 | 77,643 |
| FSEC | 43.33▲ | +0.04 (+0.09%) | 43.44 | 43.30 | 366,989 |
| FSEV | 27.1654▲ | +0.0402 (+0.15%) | 27.22 | 27.1654 | 841 |
| FSI | 4.90▼ | -0.08 (-1.61%) | 5.025 | 4.855 | 42,806 |
| FSIG | 18.82 | +0.00 (+0.00%) | 18.83 | 18.8101 | 282,070 |
| FSLR | 240.91▲ | +1.58 (+0.66%) | 249.7604 | 238.5099 | 1,576,985 |
| FSP | 0.44▲ | +0.0047 (+1.08%) | 0.4605 | 0.431 | 384,617 |
| FSS | 128.72▲ | +1.95 (+1.54%) | 129.88 | 127.67 | 434,160 |
| FSTA | 53.62▼ | -0.09 (-0.17%) | 53.72 | 53.375 | 119,363 |
| FSTR | 37.94▼ | -1.64 (-4.14%) | 40.79 | 36.9398 | 230,855 |
| FSYD | 48.325▲ | +0.045 (+0.09%) | 48.41 | 48.30 | 12,348 |
| FTBD | 48.5148▲ | +0.0413 (+0.09%) | 48.5963 | 48.5148 | 3,737 |
| FTCB | 20.56 | +0.00 (+0.00%) | 20.585 | 20.50 | 291,378 |
| FTCI | 2.68▼ | -0.15 (-5.30%) | 2.91 | 2.6201 | 129,055 |
| FTEK | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.385 | 28,620 |
| FTFT | 0.8361▲ | +0.0258 (+3.18%) | 0.8463 | 0.7822 | 42,854 |
| FTHB | 25.225▲ | +0.035 (+0.14%) | 25.25 | 25.21 | 2,315 |
| FTHF | 45.2929▲ | +0.4123 (+0.92%) | 45.3699 | 45.21 | 1,616 |
| FTHM | 0.708▼ | -0.016 (-2.21%) | 0.753 | 0.6965 | 90,658 |
| FTHY | 13.46▼ | -0.01 (-0.07%) | 13.58 | 13.46 | 123,439 |
| FTKI | 20.1061▼ | -0.0739 (-0.37%) | 20.205 | 20.1061 | 8,957 |
| FTLF | 9.70▼ | -0.26 (-2.61%) | 9.80 | 9.59 | 7,319 |
| FTLS | 75.56▼ | -0.33 (-0.43%) | 76.08 | 75.56 | 77,629 |
| FTNT | 161.89▼ | -2.32 (-1.41%) | 163.92 | 160.7375 | 3,769,578 |
| FTRA | 9.86▼ | -0.0032 (-0.03%) | 9.865 | 9.86 | 1,122 |
| FTRB | 24.745 | +0.00 (+0.00%) | 24.7699 | 24.74 | 114,805 |
| FTRK | 0.3051▼ | -0.031 (-9.22%) | 0.3491 | 0.305 | 74,253 |
| FTS | 56.07▲ | +0.68 (+1.23%) | 56.23 | 55.38 | 539,686 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.46 | 11.35 | 67,902 |
| FTXG | 22.7038▲ | +0.0183 (+0.08%) | 22.7038 | 22.54 | 7,174 |
| FTXR | 44.9122▲ | +0.2318 (+0.52%) | 45.22 | 44.83 | 43,349 |
| FUFU | 1.29 | +0.00 (+0.00%) | 1.30 | 1.29 | 100,933 |
| FULC | 3.69▼ | -0.06 (-1.60%) | 3.775 | 3.655 | 802,496 |
| FULT | 24.27▲ | +0.26 (+1.08%) | 24.27 | 24.01 | 1,262,901 |
| FUMB | 20.06▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 49,702 |
| FUN | 15.91▲ | +0.06 (+0.38%) | 16.45 | 15.66 | 1,946,756 |
| FUSB | 16.45▼ | -0.15 (-0.90%) | 16.605 | 16.45 | 2,547 |
| FUSE | 0.8782▲ | +0.0499 (+6.02%) | 0.8899 | 0.8022 | 383,660 |
| FUSI | 50.4751▼ | -0.0049 (-0.01%) | 50.49 | 50.43 | 13,003 |
| FUTG | 3.84▼ | -0.28 (-6.80%) | 4.00 | 3.84 | 412,997 |
| FUTU | 105.16▼ | -3.54 (-3.26%) | 107.23 | 105.118 | 918,711 |
| FUTY | 56.38▲ | +0.62 (+1.11%) | 56.47 | 55.75 | 834,555 |
| FVCB | 18.60▲ | +0.08 (+0.43%) | 18.66 | 18.49 | 33,266 |
| FVN | 11.06▼ | -0.54 (-4.66%) | 12.00 | 10.81 | 82,775 |
| FVR | 19.50▲ | +0.12 (+0.62%) | 19.61 | 19.2992 | 100,565 |
| FVRR | 8.75▼ | -0.34 (-3.74%) | 9.16 | 8.74 | 950,750 |
| FWRG | 11.78▼ | -0.25 (-2.08%) | 12.16 | 11.53 | 1,033,186 |
| FXD | 70.9847▼ | -0.1172 (-0.16%) | 71.2701 | 70.74 | 6,610 |
| FXED | 17.38▲ | +0.02 (+0.12%) | 17.43 | 17.33 | 3,998 |
| FXF | 108.675▼ | -0.095 (-0.09%) | 108.765 | 108.52 | 18,109 |
| FXG | 64.6378▲ | +0.0878 (+0.14%) | 64.66 | 64.21 | 13,177 |
| FXI | 35.66▼ | -0.83 (-2.27%) | 35.811 | 35.60 | 22,869,257 |
| FXO | 66.10▼ | -0.12 (-0.18%) | 66.43 | 66.09 | 43,523 |
| FXR | 91.13▲ | +0.4077 (+0.45%) | 91.625 | 90.93 | 12,165 |
| FXU | 48.01▲ | +0.50 (+1.05%) | 48.09 | 47.46 | 137,375 |
| FXY | 57.63▲ | +0.01 (+0.02%) | 57.6459 | 57.59 | 295,062 |
| FYC | 122.54▲ | +0.02 (+0.02%) | 123.3299 | 122.51 | 44,659 |
| FYT | 72.4884▲ | +0.1412 (+0.20%) | 72.73 | 72.4884 | 3,326 |
| FYX | 144.25▲ | +0.2003 (+0.14%) | 145.0802 | 144.04 | 26,552 |
| G | 33.96▼ | -0.17 (-0.50%) | 34.32 | 33.5339 | 1,962,368 |
| GABC | 50.33▲ | +0.64 (+1.29%) | 50.525 | 49.90 | 111,232 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.65 | 16.28 | 155,213 |
| GALT | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.035 | 296,110 |
| GARA | 27.435▼ | -0.053 (-0.19%) | 27.435 | 27.435 | 100 |
| GASS | 8.65▼ | -0.16 (-1.82%) | 8.95 | 8.6201 | 80,008 |
| GATX | 177.56▲ | +1.22 (+0.69%) | 178.55 | 176.23 | 160,605 |
| GAVA | 15.2409▼ | -0.4741 (-3.02%) | 15.2409 | 15.105 | 1,990 |
| GBCI | 49.11▲ | +0.35 (+0.72%) | 49.16 | 48.70 | 746,350 |
| GBF | 102.01▲ | +0.04 (+0.04%) | 102.15 | 102.01 | 4,840 |
| GBLI | 27.84▼ | -1.13 (-3.90%) | 28.635 | 27.84 | 493 |
| GBND | 49.655▲ | +0.005 (+0.01%) | 49.70 | 49.655 | 14,881 |
| GBTC | 49.13▼ | -0.40 (-0.81%) | 49.7003 | 48.91 | 1,270,211 |
| GBX | 46.13 | +0.00 (+0.00%) | 46.80 | 45.98 | 413,410 |
| GCAD | 56.51▲ | +0.18 (+0.32%) | 56.83 | 56.4781 | 4,110 |
| GCDT | 0.4203▼ | -0.0409 (-8.87%) | 0.4499 | 0.4201 | 65,679 |
| GCGR | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 5,054 |
| GCO | 36.82▼ | -0.89 (-2.36%) | 38.4499 | 36.32 | 105,202 |