Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFA | 103.15▼ | -0.91 (-0.87%) | 103.465 | 102.79 | 11,507,862 |
| EFAA | 54.26▼ | -0.37 (-0.68%) | 54.388 | 54.11 | 69,400 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EFAX | 53.07▼ | -0.4662 (-0.87%) | 53.18 | 52.98 | 12,369 |
| EFFE | 25.13▼ | -0.7992 (-3.08%) | 25.13 | 25.13 | 100 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EFO | 70.12▼ | -1.27 (-1.78%) | 70.38 | 69.95 | 2,600 |
| EFOI | 2.62▼ | -0.0918 (-3.39%) | 2.90 | 2.60 | 12,304 |
| EFR | 10.04▼ | -0.08 (-0.79%) | 10.11 | 10.02 | 170,436 |
| EFT | 10.43▼ | -0.15 (-1.42%) | 10.5899 | 10.36 | 140,375 |
| EFXT | 22.89▼ | -1.80 (-7.29%) | 24.60 | 22.81 | 692,034 |
| EGGQ | 43.652▼ | -3.848 (-8.10%) | 45.215 | 43.52 | 3,700 |
| EGGS | 32.19▼ | -1.715 (-5.06%) | 33.57 | 32.00 | 12,000 |
| EGGY | 27.52▼ | -2.135 (-7.20%) | 28.59 | 26.945 | 241,900 |
| EGO | 32.91▼ | -2.05 (-5.86%) | 33.71 | 32.42 | 3,524,831 |
| EH | 3.39▼ | -0.14 (-3.97%) | 3.5099 | 3.37 | 571,982 |
| EHGO | 2.67▼ | -0.24 (-8.25%) | 2.90 | 2.61 | 64,467 |
| EHI | 5.31▼ | -0.02 (-0.38%) | 5.33 | 5.29 | 106,403 |
| EHLS | 24.3348▼ | -0.7152 (-2.86%) | 24.56 | 24.3348 | 850 |
| EHTH | 0.5497▼ | -0.0231 (-4.03%) | 0.58 | 0.5408 | 275,263 |
| EIC | 8.84▼ | -0.09 (-1.01%) | 9.015 | 8.81 | 39,094 |
| EIRL | 79.62▼ | -1.07 (-1.33%) | 80.01 | 79.57 | 2,100 |
| EJAN | 36.4835▼ | -0.4352 (-1.18%) | 36.51 | 36.46 | 7,727 |
| EJUL | 29.86▼ | -0.45 (-1.48%) | 30.02 | 29.79 | 6,801 |
| ELA | 11.54▼ | -0.29 (-2.45%) | 11.87 | 11.50 | 68,300 |
| ELAB | 2.66▼ | -0.12 (-4.32%) | 2.765 | 2.62 | 5,173 |
| ELAN | 22.69▲ | +0.14 (+0.62%) | 22.8423 | 22.35 | 4,452,415 |
| ELBM | 0.3979▲ | +0.0013 (+0.33%) | 0.3996 | 0.374 | 542,725 |
| ELD | 28.07▼ | -0.04 (-0.14%) | 28.09 | 28.00 | 12,100 |
| ELE | 15.99▼ | -0.76 (-4.54%) | 16.20 | 15.73 | 364,004 |
| ELFY | 36.99▼ | -1.023 (-2.69%) | 37.53 | 36.67 | 212,200 |
| ELLO | 21.01▲ | +0.19 (+0.91%) | 21.01 | 21.01 | 700 |
| ELM | 29.15▼ | -0.19 (-0.65%) | 29.49 | 29.095 | 83,000 |
| ELMD | 26.87▼ | -0.45 (-1.65%) | 27.50 | 26.70 | 32,700 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| ELOL | 23.27▼ | -2.90 (-11.08%) | 24.98 | 22.98 | 40,600 |
| ELPC | 13.83▲ | +0.03 (+0.22%) | 13.90 | 13.695 | 492,997 |
| ELPW | 2.26▼ | -0.04 (-1.74%) | 2.37 | 2.26 | 11,332 |
| ELTK | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.38 | 2,255 |
| ELVA | 5.20▼ | -0.32 (-5.80%) | 5.43 | 5.15 | 319,087 |
| ELVR | 25.12▼ | -0.59 (-2.29%) | 25.795 | 24.91 | 56,217 |
| ELWT | 5.395▼ | -0.205 (-3.66%) | 5.775 | 5.13 | 25,721 |
| EMAT | 1.35▼ | -0.07 (-4.93%) | 1.415 | 1.33 | 376,899 |
| EMBJ | 69.21▼ | -3.69 (-5.06%) | 72.42 | 68.93 | 1,723,219 |
| EMBX | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.34 | 8,700 |
| EMC | 33.969▼ | -1.123 (-3.20%) | 34.26 | 33.969 | 900 |
| EMCR | 40.093▼ | -1.191 (-2.88%) | 40.29 | 40.06 | 1,900 |
| EMCS | 42.897▼ | -1.35 (-3.05%) | 43.50 | 42.897 | 2,200 |
| EMD | 9.23▼ | -0.08 (-0.86%) | 9.38 | 9.18 | 502,027 |
| EMDM | 39.482▼ | -1.094 (-2.70%) | 39.74 | 39.45 | 5,000 |
| EME | 660.41▼ | -38.76 (-5.54%) | 686.87 | 653.56 | 644,550 |
| EMEM | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 8 |
| EMEQ | 57.56▼ | -1.919 (-3.23%) | 58.495 | 57.31 | 102,300 |
| EMES | 25.4428▼ | -0.7935 (-3.02%) | 25.72 | 25.4428 | 306 |
| EMET | 36.1943▼ | -1.8431 (-4.85%) | 36.43 | 36.17 | 2,033 |
| EMF | 20.78▼ | -0.67 (-3.12%) | 21.14 | 20.78 | 7,166 |
| EMIF | 27.15▼ | -0.21 (-0.77%) | 27.15 | 27.15 | 100 |
| EMKT | 28.7558▼ | -0.9564 (-3.22%) | 29.02 | 28.735 | 6,600 |
| EMLC | 24.84▼ | -0.09 (-0.36%) | 24.875 | 24.8201 | 1,666,661 |
| EMM | 40.644▼ | -1.422 (-3.38%) | 40.83 | 40.63 | 2,300 |
| EMMF | 35.11▼ | -0.81 (-2.26%) | 35.27 | 35.00 | 17,900 |
| EMOP | 47.43▼ | -1.54 (-3.14%) | 47.85 | 47.36 | 66,600 |
| EMPB | 33.95▼ | -0.5343 (-1.55%) | 34.15 | 33.93 | 6,038 |
| EMPD | 2.74▼ | -0.28 (-9.27%) | 2.965 | 2.665 | 329,214 |
| EMQQ | 30.45▼ | -0.38 (-1.23%) | 30.55 | 30.34 | 18,100 |
| EMR | 160.29▼ | -2.82 (-1.73%) | 162.0398 | 154.52 | 3,974,100 |
| EMSF | 35.527▼ | -1.141 (-3.11%) | 35.67 | 35.527 | 2,800 |
| EMTY | 22.252▼ | -0.878 (-3.80%) | 22.34 | 22.22 | 600 |
| EMXC | 91.16▼ | -3.04 (-3.23%) | 92.395 | 90.77 | 2,201,327 |
| EMXF | 53.334▼ | -1.441 (-2.63%) | 53.655 | 53.221 | 15,900 |
| ENGN | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.57 | 554,575 |
| ENHA | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.11 | 550,610 |
| ENHE | 22.2755▼ | -0.7373 (-3.20%) | 22.2755 | 22.2755 | 8 |
| ENHI | 26.485▼ | -0.2541 (-0.95%) | 26.485 | 26.425 | 1,338 |
| ENHU | 28.471▼ | -0.385 (-1.33%) | 28.471 | 28.471 | 100 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.32 | 466,374 |
| ENLT | 69.32▼ | -2.51 (-3.49%) | 71.49 | 68.665 | 281,009 |
| ENLV | 0.1992▼ | -0.0028 (-1.39%) | 0.2049 | 0.1922 | 479,749 |
| ENRD | 2.39▼ | -0.05 (-2.05%) | 2.66 | 2.37 | 103,000 |
| ENRG | 19.6491▼ | -0.4409 (-2.19%) | 19.6491 | 19.6199 | 496 |
| ENS | 168.67▼ | -8.23 (-4.65%) | 173.10 | 165.875 | 483,154 |
| ENSC | 0.511▼ | -0.009 (-1.73%) | 0.5499 | 0.51 | 356,192 |
| ENTG | 128.31▼ | -19.38 (-13.12%) | 141.83 | 127.07 | 4,759,237 |
| ENVA | 176.78▼ | -3.27 (-1.82%) | 180.89 | 174.92 | 438,628 |
| EOCT | 33.954▼ | -0.646 (-1.87%) | 34.20 | 33.94 | 11,500 |
| EOD | 6.24▼ | -0.07 (-1.11%) | 6.31 | 6.20 | 62,156 |
| EOI | 19.30▼ | -0.30 (-1.53%) | 19.6028 | 19.2504 | 50,931 |
| EONR | 0.413▼ | -0.004 (-0.96%) | 0.437 | 0.401 | 810,279 |
| EOS | 20.50▼ | -0.41 (-1.96%) | 20.70 | 20.44 | 211,943 |
| EOSE | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.59 | 23,870,498 |
| EP | 3.22▼ | -0.13 (-3.88%) | 3.31 | 3.20 | 31,700 |
| EPAI | 24.211▼ | -1.532 (-5.95%) | 24.32 | 24.211 | 400 |
| EPEM | 29.228▼ | -0.761 (-2.54%) | 29.228 | 29.228 | 100 |
| EPHE | 22.78▼ | -0.19 (-0.83%) | 22.86 | 22.77 | 29,300 |
| EPI | 41.03▲ | +0.04 (+0.10%) | 41.04 | 40.71 | 417,300 |
| EPIN | 27.5561▼ | -0.4931 (-1.76%) | 27.655 | 27.5561 | 169 |
| EPMB | 26.0651▲ | +0.1291 (+0.50%) | 26.0651 | 26.0651 | 12 |
| EPOL | 44.12▼ | -0.96 (-2.13%) | 44.36 | 43.99 | 380,500 |
| EPOW | 2.83▼ | -0.44 (-13.46%) | 3.22 | 2.83 | 10,026 |
| EPP | 55.00▼ | -0.50 (-0.90%) | 55.18 | 54.93 | 182,200 |