Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMRK | 1.5919▼ | -0.0181 (-1.12%) | 1.85 | 1.42 | 17,061 |
| KMX | 40.31▼ | -1.27 (-3.05%) | 41.59 | 40.23 | 2,966,444 |
| KNDI | 0.8372▲ | +0.0016 (+0.19%) | 0.85 | 0.8101 | 37,621 |
| KNF | 82.11▲ | +0.46 (+0.56%) | 83.92 | 81.83 | 416,605 |
| KNTK | 45.81▼ | -2.60 (-5.37%) | 46.94 | 45.2075 | 2,515,684 |
| KOP | 37.65▼ | -1.03 (-2.66%) | 38.9251 | 37.54 | 166,065 |
| KOS | 2.69▼ | -0.09 (-3.24%) | 2.74 | 2.60 | 22,765,796 |
| KPRO | 27.27▼ | -0.0617 (-0.23%) | 27.27 | 27.27 | 100 |
| KPRX | 1.95▲ | +0.02 (+1.04%) | 1.95 | 1.92 | 11,775 |
| KR | 70.54▼ | -1.82 (-2.52%) | 72.07 | 69.76 | 6,760,381 |
| KRC | 28.08▼ | -0.13 (-0.46%) | 28.70 | 28.005 | 1,566,870 |
| KREF | 6.01▼ | -0.11 (-1.80%) | 6.125 | 5.93 | 1,577,424 |
| KRKR | 3.85▼ | -0.44 (-10.26%) | 3.99 | 3.85 | 14,888 |
| KRMD | 4.27▼ | -0.05 (-1.16%) | 4.385 | 4.26 | 61,051 |
| KRMN | 82.69▲ | +2.64 (+3.30%) | 86.46 | 80.5757 | 1,991,185 |
| KSCP | 3.88▼ | -0.29 (-6.95%) | 4.29 | 3.8172 | 695,959 |
| KTEC | 13.62▼ | -0.10 (-0.73%) | 13.69 | 13.58 | 88,557 |
| KTOS | 67.70▼ | -2.81 (-3.99%) | 72.80 | 67.60 | 4,277,283 |
| KTTA | 0.744▲ | +0.0022 (+0.30%) | 0.744 | 0.5397 | 7,904,800 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| KUST | 0.5687▼ | -0.0148 (-2.54%) | 0.5835 | 0.545 | 23,446 |
| KVUE | 17.38▲ | +0.14 (+0.81%) | 17.475 | 17.17 | 21,272,020 |
| KW | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.82 | 741,658 |
| KWM | 0.463▼ | -0.056 (-10.79%) | 0.5351 | 0.438 | 268,943 |
| KWR | 123.99▼ | -0.24 (-0.19%) | 126.15 | 123.09 | 199,778 |
| KYN | 13.77▼ | -0.51 (-3.57%) | 14.19 | 13.68 | 787,273 |
| KZIA | 7.18▼ | -0.26 (-3.49%) | 7.755 | 7.001 | 217,745 |
| LAB | 0.9183▼ | -0.001 (-0.11%) | 0.9436 | 0.9166 | 1,031,791 |
| LABD | 15.96▼ | -0.34 (-2.09%) | 16.17 | 14.84 | 11,102,768 |
| LAD | 250.82▲ | +1.10 (+0.44%) | 253.3999 | 248.18 | 332,350 |
| LADR | 9.72▼ | -0.05 (-0.51%) | 9.825 | 9.705 | 652,555 |
| LAES | 2.51▼ | -0.11 (-4.20%) | 2.815 | 2.48 | 11,322,390 |
| LASR | 58.30▲ | +1.28 (+2.24%) | 61.28 | 57.665 | 1,256,449 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LAW | 3.80▼ | -0.02 (-0.52%) | 3.865 | 3.6525 | 94,531 |
| LB | 66.17▼ | -2.88 (-4.17%) | 69.952 | 65.80 | 564,194 |
| LBRDA | 50.20▼ | -0.02 (-0.04%) | 50.54 | 48.45 | 123,830 |
| LBRDK | 50.31▲ | +0.01 (+0.02%) | 50.66 | 48.585 | 934,459 |
| LBRT | 27.92▼ | -0.88 (-3.06%) | 29.18 | 27.78 | 2,683,806 |
| LCDL | 2.2723▲ | +0.0323 (+1.44%) | 2.3705 | 2.245 | 221,146 |
| LCFY | 4.34▼ | -0.02 (-0.46%) | 4.39 | 4.25 | 3,063 |
| LCID | 9.56▲ | +0.03 (+0.31%) | 9.795 | 9.51 | 3,530,947 |
| LDOS | 156.01▲ | +0.49 (+0.32%) | 157.3499 | 154.48 | 852,708 |
| LDUR | 95.43▼ | -0.39 (-0.41%) | 95.60 | 95.43 | 128,385 |
| LE | 11.56▲ | +0.32 (+2.85%) | 12.21 | 11.42 | 830,174 |
| LECO | 249.76▲ | +0.68 (+0.27%) | 254.09 | 249.395 | 381,741 |
| LEE | 8.42▼ | -0.19 (-2.21%) | 8.62 | 8.09 | 75,320 |
| LEG | 9.84▼ | -0.04 (-0.40%) | 10.00 | 9.71 | 1,087,058 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LEGT | 10.96▼ | -0.03 (-0.27%) | 11.00 | 10.96 | 28,607 |
| LEN | 85.44▼ | -1.40 (-1.61%) | 87.615 | 85.3063 | 3,862,359 |
| LEN.B | 83.27▼ | -0.85 (-1.01%) | 84.68 | 82.77 | 89,899 |
| LEU | 183.16▲ | +9.57 (+5.51%) | 189.50 | 177.9968 | 692,990 |
| LFAC | 9.9451▲ | +0.0201 (+0.20%) | 9.955 | 9.9451 | 8,950 |
| LFCR | 3.84▲ | +0.12 (+3.23%) | 3.90 | 3.72 | 337,233 |
| LFGY | 20.01▼ | -0.16 (-0.79%) | 20.30 | 19.7501 | 26,305 |
| LFMD | 3.58▼ | -0.03 (-0.83%) | 3.795 | 3.51 | 1,007,455 |
| LFS | 2.48▼ | -0.11 (-4.25%) | 2.66 | 2.405 | 24,123 |
| LFST | 6.37 | +0.00 (+0.00%) | 6.55 | 6.34 | 2,041,775 |
| LFT | 1.24▼ | -0.02 (-1.59%) | 1.2886 | 1.23 | 128,790 |
| LFVN | 4.20▼ | -0.12 (-2.78%) | 4.36 | 4.20 | 79,627 |
| LGCB | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.46 | 42,566 |
| LGCL | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.49 | 2,451 |
| LGCY | 12.37▼ | -0.15 (-1.20%) | 12.815 | 12.29 | 18,103 |
| LGIH | 38.21▼ | -1.32 (-3.34%) | 39.62 | 38.16 | 482,680 |
| LGL | 7.01▲ | +0.06 (+0.86%) | 7.10 | 6.975 | 5,963 |
| LGPS | 0.67▼ | -0.005 (-0.74%) | 0.68 | 0.45 | 11,095 |
| LHAI | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.12 | 36,209 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LIDR | 1.84▲ | +0.03 (+1.66%) | 1.97 | 1.84 | 1,242,529 |
| LIEN | 9.40▲ | +0.06 (+0.64%) | 9.425 | 9.35 | 12,556 |
| LILA | 8.41▼ | -0.23 (-2.66%) | 8.60 | 8.28 | 359,116 |
| LIMN | 0.171▼ | -0.0009 (-0.52%) | 0.179 | 0.166 | 474,568 |
| LINE | 32.78▲ | +0.02 (+0.06%) | 33.23 | 32.42 | 1,054,267 |
| LITB | 2.24▼ | -0.06 (-2.61%) | 2.35 | 2.19 | 11,836 |
| LITS | 1.13▼ | -0.03 (-2.59%) | 1.195 | 1.13 | 222,834 |
| LIVE | 12.64▲ | +0.69 (+5.77%) | 13.50 | 12.64 | 3,309 |
| LLDR | 44.927▼ | -0.3496 (-0.77%) | 45.05 | 44.927 | 106 |
| LMAT | 108.75▼ | -0.42 (-0.38%) | 110.45 | 107.64 | 234,693 |
| LMBO | 15.7559▼ | -0.2141 (-1.34%) | 16.42 | 15.7559 | 10,514 |
| LMFA | 0.243▼ | -0.007 (-2.80%) | 0.256 | 0.2419 | 213,753 |
| LMND | 61.07▼ | -1.61 (-2.57%) | 65.19 | 60.21 | 1,693,392 |
| LMNR | 13.34▼ | -0.08 (-0.60%) | 13.65 | 13.34 | 67,770 |
| LMNX | 17.218▼ | -1.022 (-5.60%) | 19.50 | 16.75 | 18,129 |
| LMTS | 16.6553▼ | -0.3881 (-2.28%) | 16.92 | 16.6553 | 681 |
| LNAI | 0.412▲ | +0.0045 (+1.10%) | 0.412 | 0.38 | 1,679,581 |
| LNG | 275.84▼ | -7.92 (-2.79%) | 283.75 | 272.515 | 4,052,423 |
| LNGX | 45.34▼ | -1.34 (-2.87%) | 46.78 | 44.81 | 146,574 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LNN | 117.15▼ | -1.92 (-1.61%) | 121.8999 | 115.14 | 198,581 |
| LNZA | 14.64▼ | -1.37 (-8.56%) | 15.97 | 14.64 | 18,262 |
| LOCO | 13.88▲ | +0.02 (+0.14%) | 14.025 | 13.54 | 203,610 |
| LODI | 25.189▼ | -0.01 (-0.04%) | 25.26 | 25.18 | 1,937 |
| LOKV | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 6,033 |
| LONZ | 49.01▼ | -0.3694 (-0.75%) | 49.05 | 49.00 | 27,198 |
| LPA | 3.12▼ | -0.18 (-5.45%) | 3.414 | 3.11 | 30,514 |
| LPG | 33.62▼ | -0.58 (-1.70%) | 34.33 | 33.46 | 259,015 |
| LPLA | 289.27▼ | -11.56 (-3.84%) | 307.775 | 284.30 | 1,088,378 |
| LPTH | 10.22▲ | +0.19 (+1.89%) | 10.91 | 10.185 | 1,629,829 |
| LQTI | 19.45▼ | -0.13 (-0.66%) | 19.58 | 19.3911 | 137,511 |