Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCX | 0.373▼ | -0.0014 (-0.37%) | 0.3979 | 0.3616 | 458,556 |
| DD | 40.68▼ | -0.21 (-0.51%) | 41.01 | 40.53 | 3,068,600 |
| DDC | 2.08▼ | -0.07 (-3.26%) | 2.35 | 2.08 | 76,111 |
| DDD | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 1,474,000 |
| DDIV | 41.9191▼ | -0.132 (-0.31%) | 42.03 | 41.9191 | 4,939 |
| DDL | 2.49▼ | -0.19 (-7.09%) | 2.681 | 2.405 | 3,817,555 |
| DDM | 57.57▼ | -0.25 (-0.43%) | 57.82 | 57.41 | 991,839 |
| DDOG | 137.48▼ | -0.46 (-0.33%) | 138.83 | 137.21 | 1,614,951 |
| DDS | 612.59▼ | -19.48 (-3.08%) | 635.32 | 611.05 | 224,349 |
| DECO | 45.775▼ | -0.831 (-1.78%) | 46.71 | 45.775 | 2,100 |
| DEEP | 36.064▼ | -0.311 (-0.85%) | 36.24 | 36.064 | 2,400 |
| DEFT | 0.809▲ | +0.068 (+9.18%) | 0.83 | 0.738 | 8,233,000 |
| DEMZ | 43.0265▼ | -0.4807 (-1.10%) | 43.0799 | 43.0265 | 708 |
| DENN | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.20 | 2,384,675 |
| DEO | 86.60▲ | +0.34 (+0.39%) | 86.94 | 85.475 | 1,336,693 |
| DERM | 7.62▼ | -0.09 (-1.17%) | 8.1139 | 7.54 | 121,702 |
| DES | 33.70▼ | -0.10 (-0.30%) | 33.883 | 33.70 | 155,244 |
| DESK | 37.001▲ | +0.175 (+0.48%) | 37.001 | 36.84 | 1,200 |
| DEUS | 58.7199▼ | -0.2201 (-0.37%) | 58.86 | 58.7112 | 3,384 |
| DEW | 61.9732▲ | +0.3232 (+0.52%) | 62.07 | 61.85 | 6,071 |
| DFAC | 39.91▼ | -0.08 (-0.20%) | 40.0082 | 39.8809 | 2,300,678 |
| DFAS | 70.42▼ | -0.39 (-0.55%) | 70.81 | 70.40 | 541,614 |
| DFAT | 60.15▼ | -0.14 (-0.23%) | 60.4299 | 60.087 | 463,110 |
| DFAU | 47.16▼ | -0.08 (-0.17%) | 47.2861 | 47.1568 | 729,882 |
| DFDV | 5.06▼ | -0.26 (-4.89%) | 5.39 | 5.02 | 1,486,800 |
| DFEN | 65.57▼ | -0.49 (-0.74%) | 66.69 | 65.45 | 94,451 |
| DFH | 17.34▼ | -0.08 (-0.46%) | 17.50 | 17.13 | 284,249 |
| DFJ | 96.72▼ | -0.40 (-0.41%) | 96.97 | 96.72 | 11,350 |
| DFLI | 3.25▼ | -0.18 (-5.25%) | 3.54 | 3.171 | 813,453 |
| DFP | 20.85▲ | +0.05 (+0.24%) | 20.88 | 20.78 | 54,100 |
| DFSC | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.67 | 49,600 |
| DFSU | 43.72▼ | -0.12 (-0.27%) | 43.88 | 43.72 | 85,712 |
| DFSV | 33.21▼ | -0.07 (-0.21%) | 33.38 | 33.18 | 1,301,018 |
| DFTT | 25.3026▼ | -0.0965 (-0.38%) | 25.3232 | 25.3026 | 153 |
| DFUS | 74.73▼ | -0.12 (-0.16%) | 74.90 | 74.695 | 324,246 |
| DFVE | 32.1654▼ | -0.0646 (-0.20%) | 32.23 | 32.16 | 5,121 |
| DG | 135.82▼ | -1.70 (-1.24%) | 138.085 | 135.727 | 1,513,447 |
| DGICA | 20.05▼ | -0.11 (-0.55%) | 20.15 | 19.89 | 65,873 |
| DGII | 44.15▼ | -0.11 (-0.25%) | 44.38 | 43.855 | 169,059 |
| DGIN | 40.8746▼ | -0.1514 (-0.37%) | 40.97 | 40.77 | 6,454 |
| DGLO | 20.579▼ | -0.0606 (-0.29%) | 20.579 | 20.579 | 17 |
| DGLY | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.62 | 170,800 |
| DGNX | 4.54▼ | -1.86 (-29.06%) | 6.32 | 4.50 | 1,322,600 |
| DGRS | 50.0985▼ | -0.2461 (-0.49%) | 50.40 | 50.0985 | 16,031 |
| DGRW | 90.05▼ | -0.065 (-0.07%) | 90.235 | 89.9809 | 530,245 |
| DGS | 57.27▲ | +0.21 (+0.37%) | 57.30 | 57.0955 | 96,073 |
| DGX | 175.49▼ | -0.03 (-0.02%) | 176.37 | 175.025 | 732,816 |
| DGXX | 2.59▲ | +0.04 (+1.57%) | 2.75 | 2.35 | 5,672,221 |
| DHC | 4.73 | +0.00 (+0.00%) | 4.775 | 4.685 | 412,637 |
| DHI | 145.53▼ | -0.43 (-0.29%) | 145.90 | 144.46 | 941,268 |
| DHS | 102.33▼ | -0.05 (-0.05%) | 102.54 | 102.2509 | 32,840 |
| DHSB | 25.9942▲ | +0.0012 (+0.00%) | 26.06 | 25.9942 | 411 |
| DHT | 12.14▼ | -0.16 (-1.30%) | 12.3586 | 12.125 | 914,001 |
| DHY | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.99 | 496,760 |
| DIA | 483.59▼ | -1.00 (-0.21%) | 484.66 | 482.815 | 3,001,920 |
| DIAL | 18.39▼ | -0.005 (-0.03%) | 18.4189 | 18.38 | 30,072 |
| DIM | 80.85▲ | +0.44 (+0.55%) | 81.495 | 80.85 | 4,789 |
| DIN | 31.64▼ | -0.84 (-2.59%) | 32.94 | 31.61 | 328,355 |
| DINO | 46.26▲ | +0.28 (+0.61%) | 46.50 | 45.77 | 1,503,944 |
| DIOD | 49.89▼ | -0.13 (-0.26%) | 50.58 | 49.89 | 148,514 |
| DIPS | 51.134▲ | +0.1114 (+0.22%) | 51.21 | 50.875 | 7,200 |
| DIV | 17.40▼ | -0.08 (-0.46%) | 17.41 | 17.35 | 208,504 |
| DIVE | 25.6461▼ | -0.1911 (-0.74%) | 25.6899 | 25.6461 | 1,285 |
| DIVL | 23.056▼ | -0.019 (-0.08%) | 23.056 | 23.01 | 3,400 |
| DIVO | 44.83▼ | -1.06 (-2.31%) | 45.02 | 44.7844 | 1,261,722 |
| DIVP | 25.5315▼ | -0.1095 (-0.43%) | 25.55 | 25.51 | 2,098 |
| DIVY | 26.4341▼ | -0.0953 (-0.36%) | 26.55 | 26.40 | 4,181 |
| DJCO | 508.21▲ | +0.55 (+0.11%) | 544.42 | 501.08 | 189,778 |
| DJIA | 22.13▼ | -0.44 (-1.95%) | 22.21 | 22.09 | 84,100 |
| DJT | 12.57▼ | -0.59 (-4.48%) | 13.14 | 12.56 | 8,607,225 |
| DK | 29.92▼ | -0.07 (-0.23%) | 30.41 | 29.78 | 594,161 |
| DKS | 198.98▼ | -3.16 (-1.56%) | 203.18 | 198.83 | 935,910 |
| DLB | 65.40▲ | +0.25 (+0.38%) | 65.50 | 64.97 | 548,825 |
| DLHC | 5.52▼ | -0.12 (-2.13%) | 5.595 | 5.52 | 23,300 |
| DLTH | 2.11▲ | +0.04 (+1.93%) | 2.15 | 2.06 | 197,935 |
| DMAC | 8.05▼ | -0.23 (-2.78%) | 8.27 | 7.95 | 203,302 |
| DMCY | 31.148▼ | -0.4149 (-1.31%) | 31.148 | 31.148 | 100 |
| DMO | 11.03▲ | +0.03 (+0.27%) | 11.09 | 10.97 | 142,600 |
| DMRC | 6.51▼ | -0.20 (-2.98%) | 6.85 | 6.465 | 213,029 |
| DNA | 8.15▼ | -0.02 (-0.24%) | 8.30 | 8.09 | 791,200 |
| DNL | 41.30▼ | -0.08 (-0.19%) | 41.51 | 41.30 | 25,453 |
| DNLI | 16.41▼ | -0.17 (-1.03%) | 16.665 | 16.34 | 851,898 |
| DNN | 2.63▼ | -0.07 (-2.59%) | 2.7401 | 2.615 | 31,502,638 |
| DNOW | 13.45▼ | -0.12 (-0.88%) | 13.675 | 13.45 | 1,090,148 |
| DNTH | 40.96▼ | -0.66 (-1.59%) | 41.96 | 40.79 | 388,595 |
| DNUT | 4.03▼ | -0.14 (-3.36%) | 4.17 | 4.03 | 1,917,961 |
| DOCN | 48.80▼ | -0.54 (-1.09%) | 49.41 | 48.20 | 1,199,583 |
| DOCU | 69.08▼ | -0.39 (-0.56%) | 69.77 | 69.01 | 1,573,078 |
| DOG | 23.33▲ | +0.05 (+0.21%) | 23.36 | 23.28 | 1,552,537 |
| DOLE | 14.93▼ | -0.01 (-0.07%) | 15.055 | 14.91 | 293,758 |
| DOMO | 8.55▼ | -0.16 (-1.84%) | 8.7495 | 8.535 | 465,235 |
| DON | 52.14▲ | +0.02 (+0.04%) | 52.2899 | 52.07 | 186,552 |
| DOO | 71.50▼ | -0.78 (-1.08%) | 72.615 | 71.44 | 72,560 |
| DORM | 125.68▼ | -0.17 (-0.14%) | 128.88 | 125.01 | 137,542 |
| DOUG | 2.31 | +0.00 (+0.00%) | 2.36 | 2.23 | 534,255 |
| DOV | 197.78▼ | -1.25 (-0.63%) | 198.71 | 197.37 | 593,405 |
| DOYU | 6.77▼ | -0.19 (-2.73%) | 6.99 | 6.73 | 52,358 |
| DPRO | 6.75▼ | -0.28 (-3.98%) | 7.11 | 6.71 | 1,121,771 |
| DPST | 104.07▼ | -2.20 (-2.07%) | 106.42 | 103.72 | 263,004 |
| DPZ | 421.92▲ | +0.67 (+0.16%) | 424.65 | 419.55 | 243,802 |