Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 0.664▼ | -0.0436 (-6.16%) | 0.7086 | 0.66 | 1,036,656 |
| CTMX | 3.17▼ | -0.05 (-1.55%) | 3.35 | 3.15 | 1,356,853 |
| CTOR | 0.5363▼ | -0.0051 (-0.94%) | 0.55 | 0.53 | 10,627 |
| CTOS | 9.72▼ | -0.63 (-6.09%) | 10.36 | 9.585 | 994,504 |
| CTRE | 42.34▼ | -0.39 (-0.91%) | 42.78 | 42.16 | 1,257,824 |
| CTRI | 24.30▼ | -1.74 (-6.68%) | 26.043 | 24.16 | 1,669,005 |
| CTRM | 1.89 | +0.00 (+0.00%) | 1.9193 | 1.85 | 26,614 |
| CTSO | 0.354▼ | -0.016 (-4.32%) | 0.377 | 0.354 | 30,209 |
| CTWO | 18.30▼ | -0.125 (-0.68%) | 18.30 | 18.11 | 1,261 |
| CUE | 28.01▼ | -2.24 (-7.40%) | 32.00 | 28.01 | 100,792 |
| CULP | 3.57▲ | +0.01 (+0.28%) | 3.62 | 3.5306 | 3,599 |
| CUPR | 3.21▼ | -0.12 (-3.60%) | 3.49 | 3.0601 | 13,136 |
| CURB | 30.70▼ | -0.95 (-3.00%) | 31.59 | 30.355 | 891,560 |
| CURR | 3.13▲ | +0.05 (+1.62%) | 3.15 | 2.955 | 131,534 |
| CURX | 0.1936▼ | -0.0044 (-2.22%) | 0.20 | 0.1881 | 38,447 |
| CV | 6.63▲ | +0.01 (+0.15%) | 6.90 | 6.62 | 111,511 |
| CVCO | 565.24▼ | -23.84 (-4.05%) | 585.33 | 564.41 | 134,603 |
| CVEO | 32.50▼ | -1.88 (-5.47%) | 34.59 | 32.1275 | 189,180 |
| CVGI | 4.34▼ | -0.14 (-3.13%) | 4.515 | 4.28 | 338,759 |
| CVIE | 80.1588▼ | -1.185 (-1.46%) | 81.18 | 80.071 | 33,130 |
| CVKD | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.9673 | 12,906 |
| CVLC | 91.5988▼ | -1.5751 (-1.69%) | 93.20 | 91.5988 | 19,585 |
| CVLG | 41.50▼ | -1.90 (-4.38%) | 43.9274 | 41.365 | 178,916 |
| CVLT | 120.31▲ | +0.29 (+0.24%) | 125.82 | 118.81 | 1,063,539 |
| CVM | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 143,715 |
| CVRT | 45.5265▼ | -0.8879 (-1.91%) | 69.3659 | 42.5095 | 319,210 |
| CVS | 105.92▼ | -3.42 (-3.13%) | 110.00 | 105.84 | 5,304,433 |
| CVV | 6.24▼ | -0.49 (-7.28%) | 6.70 | 6.06 | 109,007 |
| CW | 679.41▼ | -49.39 (-6.78%) | 724.53 | 670.2901 | 420,792 |
| CWB | 98.39▼ | -1.92 (-1.91%) | 100.47 | 98.2201 | 835,938 |
| CWBC | 25.25▼ | -0.29 (-1.14%) | 25.70 | 24.785 | 281,732 |
| CWD | 0.51▼ | -0.0003 (-0.06%) | 0.5352 | 0.489 | 89,119 |
| CWEN | 30.78▼ | -0.66 (-2.10%) | 31.97 | 30.185 | 1,160,355 |
| CWI | 39.13▼ | -0.36 (-0.91%) | 39.75 | 39.00 | 429,683 |
| CWY | 16.40▼ | -0.235 (-1.41%) | 16.52 | 16.40 | 865 |
| CX | 11.70▼ | -0.30 (-2.50%) | 11.94 | 11.65 | 8,762,894 |
| CXAI | 0.1183▼ | -0.0074 (-5.89%) | 0.1324 | 0.1183 | 5,000,644 |
| CXDO | 6.68▼ | -0.19 (-2.77%) | 6.98 | 6.665 | 308,908 |
| CXII | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.38 | 56,216 |
| CXRN | 17.15▼ | -0.82 (-4.56%) | 17.74 | 17.14 | 7,048 |
| CXT | 52.00▼ | -2.56 (-4.69%) | 54.39 | 51.24 | 606,612 |
| CXW | 29.75▼ | -0.88 (-2.87%) | 30.795 | 29.67 | 725,235 |
| CYAB | 0.2616▼ | -0.0043 (-1.62%) | 0.2781 | 0.259 | 118,685 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.5999 | 3.4262 | 10,031 |
| CYCU | 0.2702▼ | -0.0292 (-9.75%) | 0.30 | 0.2673 | 777,079 |
| CYD | 45.12▼ | -1.31 (-2.82%) | 47.00 | 44.07 | 126,878 |
| CYH | 2.71▼ | -0.08 (-2.87%) | 2.82 | 2.71 | 1,695,683 |
| CYN | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 114,267 |
| CYPH | 0.6009▼ | -0.0132 (-2.15%) | 0.637 | 0.584 | 911,434 |
| CYRX | 14.93▼ | -0.24 (-1.58%) | 15.37 | 14.775 | 545,754 |
| CYTK | 78.385▼ | -1.065 (-1.34%) | 80.31 | 78.0732 | 1,765,046 |
| CZR | 29.77▼ | -0.18 (-0.60%) | 29.88 | 29.625 | 4,877,189 |
| CZWI | 22.00▲ | +0.60 (+2.80%) | 22.22 | 21.23 | 71,043 |
| D | 70.55▼ | -0.07 (-0.10%) | 71.595 | 69.98 | 3,097,602 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DADS | 19.1352▼ | -0.4548 (-2.32%) | 19.285 | 19.1352 | 4,045 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DAIO | 2.97▼ | -0.10 (-3.26%) | 3.02 | 2.92 | 50,709 |
| DAK | 28.7388▼ | -0.3464 (-1.19%) | 28.7388 | 28.7388 | 8 |
| DAKT | 19.59▼ | -0.14 (-0.71%) | 19.805 | 19.19 | 493,392 |
| DALI | 27.4331▼ | -0.2554 (-0.92%) | 27.67 | 27.31 | 8,766 |
| DAN | 26.81▼ | -0.57 (-2.08%) | 27.745 | 26.76 | 819,058 |
| DAPP | 16.35▼ | -1.41 (-7.94%) | 17.71 | 16.23 | 281,906 |
| DAR | 58.62▲ | +0.20 (+0.34%) | 60.17 | 57.95 | 2,996,382 |
| DARE | 1.16▼ | -0.025 (-2.11%) | 1.24 | 1.16 | 83,068 |
| DARP | 50.895▼ | -1.615 (-3.08%) | 52.33 | 50.895 | 7,838 |
| DAVE | 378.99▼ | -27.46 (-6.76%) | 408.35 | 372.44 | 416,843 |
| DBA | 27.49▼ | -0.35 (-1.26%) | 27.83 | 27.49 | 601,830 |
| DBAW | 46.5689▼ | -0.5911 (-1.25%) | 47.22 | 46.54 | 12,255 |
| DBB | 24.71▲ | +0.12 (+0.49%) | 24.91 | 24.615 | 257,761 |
| DBC | 29.42▲ | +0.82 (+2.87%) | 29.50 | 29.22 | 1,035,535 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DBEF | 54.48▼ | -0.41 (-0.75%) | 55.17 | 54.45 | 268,211 |
| DBEM | 36.20▼ | -0.79 (-2.14%) | 37.005 | 36.025 | 7,916 |
| DBEU | 53.69▼ | -0.5947 (-1.10%) | 54.24 | 53.69 | 21,793 |
| DBEZ | 61.3057▼ | -0.6955 (-1.12%) | 61.655 | 61.3057 | 1,616 |
| DBGI | 12.01▼ | -2.52 (-17.34%) | 15.9999 | 11.06 | 67,317 |
| DBJP | 110.615▼ | -0.939 (-0.84%) | 112.07 | 110.6147 | 14,522 |
| DBMF | 31.03▼ | -0.01 (-0.03%) | 31.2196 | 31.0023 | 1,538,148 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DBP | 92.7316▲ | +0.5583 (+0.61%) | 93.625 | 91.616 | 6,113 |
| DBRG | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 3,380,740 |
| DBVT | 13.73▲ | +0.23 (+1.70%) | 13.925 | 13.30 | 418,367 |
| DC | 4.61▼ | -0.09 (-1.91%) | 4.77 | 4.4823 | 1,320,519 |
| DCH | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.475 | 2,564,583 |
| DCMT | 33.5142▲ | +0.7032 (+2.14%) | 33.5999 | 33.47 | 2,026 |
| DCO | 169.57▼ | -8.09 (-4.55%) | 176.85 | 168.38 | 232,006 |
| DCOR | 81.19▼ | -1.20 (-1.46%) | 82.46 | 81.19 | 109,184 |
| DCOY | 4.03▼ | -0.01 (-0.25%) | 4.32 | 3.90 | 43,572 |
| DCTH | 11.58▲ | +0.03 (+0.26%) | 11.81 | 11.50 | 339,584 |
| DD | 138.10▼ | -2.67 (-1.90%) | 141.08 | 136.40 | 1,463,427 |
| DDC | 0.461▼ | -0.0089 (-1.89%) | 0.50 | 0.43 | 150,441 |
| DDD | 2.48▼ | -0.04 (-1.59%) | 2.575 | 2.425 | 1,904,992 |
| DDIV | 46.6172▼ | -1.0616 (-2.23%) | 47.36 | 46.6172 | 15,893 |
| DDL | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.395 | 168,012 |
| DDM | 63.52▼ | -2.86 (-4.31%) | 65.37 | 63.295 | 308,654 |
| DE | 610.95▼ | -28.89 (-4.52%) | 634.005 | 608.21 | 1,346,469 |
| DEA | 25.05▼ | -0.17 (-0.67%) | 25.55 | 25.00 | 302,318 |
| DEC | 13.05▲ | +0.55 (+4.40%) | 13.13 | 12.7601 | 810,285 |
| DECO | 65.6804▼ | -5.534 (-7.77%) | 67.71 | 65.6804 | 1,169 |