Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEFT | 26.50 | +0.00 (+0.00%) | 26.55 | 26.47 | 4,369 |
| HERO | 26.425▼ | -0.219 (-0.82%) | 26.59 | 26.371 | 21,800 |
| HERZ | 13.89▼ | -0.02 (-0.14%) | 14.00 | 13.68 | 43,809 |
| HFFG | 1.45▲ | +0.01 (+0.69%) | 1.485 | 1.44 | 50,700 |
| HFSP | 13.525▼ | -0.01 (-0.07%) | 13.525 | 13.525 | 6 |
| HG | 34.43▼ | -0.25 (-0.72%) | 36.519 | 34.20 | 824,198 |
| HGBL | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 41,538 |
| HGER | 35.80▼ | -0.04 (-0.11%) | 35.80 | 35.2935 | 911,045 |
| HGLB | 6.29▲ | +0.06 (+0.96%) | 6.34 | 6.1201 | 142,969 |
| HGTY | 15.46▲ | +0.02 (+0.13%) | 15.98 | 15.30 | 307,847 |
| HGV | 35.71▲ | +0.18 (+0.51%) | 37.69 | 34.22 | 1,841,075 |
| HHS | 3.86▼ | -0.14 (-3.50%) | 3.99 | 3.80 | 20,248 |
| HIBS | 18.72▲ | +0.09 (+0.48%) | 19.09 | 18.20 | 126,266 |
| HIDE | 24.445▼ | -0.03 (-0.12%) | 24.45 | 24.39 | 26,406 |
| HIG | 132.06▲ | +2.02 (+1.55%) | 133.765 | 131.71 | 2,333,612 |
| HIGH | 20.95▼ | -0.079 (-0.38%) | 20.99 | 20.93 | 3,700 |
| HIND | 1.75▲ | +0.03 (+1.74%) | 1.8266 | 1.72 | 13,135 |
| HIPO | 37.16▼ | -0.55 (-1.46%) | 38.86 | 35.61 | 423,529 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HLF | 12.93▼ | -0.45 (-3.36%) | 13.685 | 12.92 | 1,644,475 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HLSQ | 0.18▲ | +0.003 (+1.69%) | 0.1904 | 0.1707 | 835,617 |
| HLXC | 10.2701▼ | -0.0249 (-0.24%) | 10.29 | 10.27 | 2,487 |
| HMC | 33.89▲ | +0.21 (+0.62%) | 34.025 | 33.45 | 660,462 |
| HMR | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.73 | 50,913 |
| HMY | 15.73▼ | -0.43 (-2.66%) | 15.89 | 15.615 | 2,015,086 |
| HNNA | 10.19 | +0.00 (+0.00%) | 10.27 | 10.18 | 3,148 |
| HNST | 4.59▲ | +0.02 (+0.44%) | 4.71 | 4.57 | 1,745,167 |
| HODO | 0.0442▼ | -0.0018 (-3.91%) | 0.047 | 0.0413 | 9,585,544 |
| HODU | 8.522▲ | +0.0375 (+0.44%) | 8.675 | 8.0532 | 95,293 |
| HOLD | 31.845▼ | -0.30 (-0.93%) | 31.845 | 31.845 | 100 |
| HOLO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.17 | 81,526 |
| HONA | 160.04▼ | -16.99 (-9.60%) | 166.175 | 153.00 | 7,380,119 |
| HOOD | 91.59▲ | +0.16 (+0.17%) | 92.435 | 88.95 | 16,388,232 |
| HOOG | 20.5103▼ | -0.0297 (-0.14%) | 20.94 | 19.35 | 213,120 |
| HOOX | 23.1491▲ | +0.1591 (+0.69%) | 23.6391 | 22.10 | 23,587 |
| HOOY | 21.47▼ | -0.16 (-0.74%) | 21.70 | 20.95 | 141,700 |
| HOPE | 13.58▼ | -0.30 (-2.16%) | 14.08 | 13.405 | 2,642,753 |
| HOUR | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.54 | 5,146 |
| HOVR | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.255 | 473,734 |
| HOYY | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.15 | 52,558 |
| HPAI | 0.25▼ | -0.0102 (-3.92%) | 0.2766 | 0.25 | 32,367 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HPQ | 31.83▼ | -0.62 (-1.91%) | 32.98 | 31.74 | 12,851,267 |
| HQGO | 67.3628▼ | -0.4706 (-0.69%) | 67.44 | 67.3628 | 50,514 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HQY | 101.36▲ | +0.02 (+0.02%) | 103.45 | 101.255 | 596,616 |
| HRTG | 36.14▲ | +1.41 (+4.06%) | 37.35 | 34.22 | 382,640 |
| HRTX | 0.2944▼ | -0.0145 (-4.69%) | 0.3126 | 0.2915 | 1,018,661 |
| HSAI | 12.97▼ | -0.86 (-6.22%) | 13.35 | 12.87 | 1,364,931 |
| HSBC | 86.60▲ | +0.23 (+0.27%) | 87.26 | 86.30 | 1,968,524 |
| HSBH | 96.522▲ | +0.02 (+0.02%) | 97.25 | 96.522 | 2,000 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HSHP | 16.80▼ | -0.08 (-0.47%) | 16.89 | 16.56 | 485,646 |
| HSLV | 4.59▼ | -0.13 (-2.75%) | 4.665 | 4.45 | 348,102 |
| HSTM | 33.80▲ | +0.07 (+0.21%) | 34.16 | 33.64 | 129,784 |
| HSY | 160.28▼ | -3.49 (-2.13%) | 166.305 | 159.88 | 2,615,762 |
| HTB | 47.29▲ | +0.32 (+0.68%) | 48.70 | 46.93 | 77,406 |
| HTCO | 1.42▲ | +0.04 (+2.90%) | 1.4895 | 1.30 | 79,438 |
| HTLM | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 1,676 |
| HTO | 58.57▼ | -3.23 (-5.23%) | 59.40 | 56.295 | 3,590,070 |
| HTOO | 1.67▼ | -0.025 (-1.47%) | 1.74 | 1.65 | 5,079 |
| HTRB | 32.52▼ | -0.05 (-0.15%) | 32.57 | 32.4625 | 554,022 |
| HTT | 1.82▼ | -0.06 (-3.19%) | 1.88 | 1.80 | 209,597 |
| HTZ | 1.94▲ | +0.04 (+2.11%) | 1.975 | 1.89 | 9,662,820 |
| HUBB | 438.23▲ | +0.90 (+0.21%) | 440.13 | 430.96 | 726,784 |
| HUBC | 0.135▲ | +0.0036 (+2.74%) | 0.1492 | 0.122 | 3,115,564 |
| HUBS | 239.57▼ | -9.40 (-3.78%) | 242.01 | 229.51 | 829,304 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |
| HUM | 417.56▲ | +5.69 (+1.38%) | 418.56 | 408.79 | 1,024,033 |
| HURA | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.98 | 293,359 |
| HURN | 192.93▼ | -0.75 (-0.39%) | 197.81 | 190.91 | 323,491 |
| HUYA | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.05 | 1,328,726 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.35 | 10.29 | 25,257 |
| HWC | 72.61▲ | +0.79 (+1.10%) | 73.46 | 72.31 | 574,232 |
| HWMV | 25.7453▲ | +0.2099 (+0.82%) | 25.7453 | 25.7453 | 6 |
| HXA | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.09 | 107 |
| HXC | 25.57▼ | -0.12 (-0.47%) | 25.57 | 25.57 | 100 |
| HXF | 25.0196▼ | -0.1082 (-0.43%) | 25.03 | 25.0196 | 1,422 |
| HXHX | 0.159▼ | -0.0126 (-7.34%) | 0.17 | 0.154 | 404,337 |
| HXL | 79.55▲ | +1.54 (+1.97%) | 82.09 | 79.32 | 1,745,393 |
| HYDR | 36.34▼ | -1.10 (-2.94%) | 36.94 | 36.23 | 9,900 |
| HYFM | 0.78▼ | -0.045 (-5.45%) | 0.8975 | 0.7601 | 215,985 |
| HYZD | 22.3229▼ | -0.0771 (-0.34%) | 22.43 | 22.29 | 382,287 |
| IAG | 16.74▼ | -0.54 (-3.13%) | 16.825 | 16.482 | 2,881,414 |
| IAM | 14.28▼ | -0.50 (-3.38%) | 14.96 | 13.76 | 259,350 |
| IAU | 75.57▼ | -1.00 (-1.31%) | 75.85 | 75.245 | 3,348,420 |
| IAUM | 40.08▼ | -0.52 (-1.28%) | 40.215 | 39.90 | 1,401,203 |
| IAUX | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.46 | 3,071,058 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.21 | 23.125 | 56,257 |
| IBEX | 45.35▼ | -0.30 (-0.66%) | 46.20 | 45.06 | 54,567 |
| IBIT | 45.71▼ | -0.43 (-0.93%) | 46.365 | 45.14 | 29,873,865 |
| IBKR | 81.77▼ | -1.77 (-2.12%) | 83.78 | 80.955 | 3,572,108 |
| IBLC | 38.11▼ | -0.971 (-2.48%) | 38.755 | 37.83 | 3,600 |
| IBN | 29.13▲ | +0.43 (+1.50%) | 29.14 | 28.92 | 3,393,549 |
| ICAP | 26.585▼ | -0.756 (-2.77%) | 26.90 | 26.25 | 37,500 |
| ICCC | 10.32▼ | -0.30 (-2.82%) | 10.5699 | 10.27 | 3,319 |
| ICCM | 0.9567▼ | -0.0208 (-2.13%) | 1.00 | 0.92 | 55,807 |
| ICG | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.28 | 549,140 |
| ICL | 4.59▼ | -0.07 (-1.50%) | 4.65 | 4.57 | 1,906,380 |