Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 126.93▼ | -2.34 (-1.81%) | 128.66 | 125.723 | 845,360 |
| CHMG | 81.34▼ | -0.39 (-0.48%) | 82.03 | 79.40 | 130,604 |
| CHMI | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.705 | 181,317 |
| CHOW | 0.573▼ | -0.0504 (-8.08%) | 0.621 | 0.553 | 286,600 |
| CHPX | 101.114▲ | +0.645 (+0.64%) | 101.95 | 100.48 | 26,300 |
| CHRD | 134.41▼ | -0.74 (-0.55%) | 135.10 | 132.69 | 696,442 |
| CHRI | 91.0053▼ | -0.142 (-0.16%) | 91.21 | 91.00 | 5,333 |
| CHRN | 19.75▼ | -0.065 (-0.33%) | 20.33 | 18.94 | 77,531 |
| CHRS | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.12 | 1,347,010 |
| CHSN | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 45,755 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CHW | 8.12▼ | -0.02 (-0.25%) | 8.1504 | 8.03 | 213,858 |
| CHWY | 18.26▼ | -0.35 (-1.88%) | 18.965 | 18.22 | 9,025,735 |
| CHY | 11.69▲ | +0.08 (+0.69%) | 11.70 | 11.52 | 230,773 |
| CHYM | 26.52▼ | -0.17 (-0.64%) | 26.77 | 26.235 | 4,516,701 |
| CIB | 93.77▲ | +1.42 (+1.54%) | 94.53 | 91.60 | 358,094 |
| CIBR | 101.97▲ | +0.30 (+0.30%) | 102.285 | 100.6201 | 1,787,800 |
| CIEN | 354.92▲ | +10.73 (+3.12%) | 356.21 | 344.80 | 2,226,989 |
| CIFG | 3.93▼ | -0.0925 (-2.30%) | 4.32 | 3.88 | 1,055,912 |
| CIFR | 16.53▼ | -0.21 (-1.25%) | 17.37 | 16.4402 | 25,925,446 |
| CIG | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.02 | 3,654,000 |
| CIG.C | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| CIGI | 90.04▲ | +0.13 (+0.14%) | 90.40 | 88.66 | 313,328 |
| CIGL | 0.3899▼ | -0.0006 (-0.15%) | 0.3905 | 0.38 | 25,900 |
| CII | 24.04▲ | +0.17 (+0.71%) | 24.07 | 23.85 | 68,722 |
| CIK | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 687,875 |
| CIM | 10.20▲ | +0.03 (+0.29%) | 10.32 | 10.11 | 1,572,235 |
| CINF | 161.13▼ | -0.79 (-0.49%) | 162.43 | 160.28 | 1,092,770 |
| CING | 4.905▲ | +0.085 (+1.76%) | 4.97 | 4.8368 | 66,396 |
| CISO | 0.2064▼ | -0.0016 (-0.77%) | 0.2101 | 0.2001 | 118,869 |
| CISS | 0.9502▼ | -0.0898 (-8.63%) | 1.038 | 0.8895 | 337,265 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |
| CIVB | 26.55▼ | -0.16 (-0.60%) | 26.995 | 26.26 | 115,282 |
| CKX | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.43 | 5,464 |
| CLAR | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.415 | 99,589 |
| CLB | 9.71▼ | -0.32 (-3.19%) | 9.95 | 9.65 | 866,067 |
| CLBK | 10.88▼ | -0.02 (-0.18%) | 11.005 | 10.75 | 4,652,538 |
| CLBT | 10.93▼ | -0.14 (-1.26%) | 11.01 | 10.80 | 3,476,673 |
| CLCG | 29.1175▼ | -0.0341 (-0.12%) | 29.219 | 29.1175 | 1,697 |
| CLCV | 30.41▼ | -0.0274 (-0.09%) | 30.4399 | 30.36 | 9,285 |
| CLDI | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 43,037 |
| CLDX | 31.64▲ | +0.15 (+0.48%) | 31.79 | 30.995 | 1,739,176 |
| CLF | 11.01▼ | -0.21 (-1.87%) | 11.27 | 10.99 | 17,002,575 |
| CLFD | 30.46▼ | -0.20 (-0.65%) | 31.03 | 30.425 | 151,322 |
| CLGN | 3.79▼ | -0.08 (-2.07%) | 3.94 | 3.68 | 21,268 |
| CLH | 311.68▼ | -1.58 (-0.50%) | 313.385 | 309.68 | 282,949 |
| CLIK | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.1001 | 13,925 |
| CLIM | 24.536▼ | -0.0034 (-0.01%) | 24.536 | 24.47 | 295 |
| CLIX | 55.795▲ | +0.119 (+0.21%) | 56.00 | 55.75 | 700 |
| CLLS | 1.47▼ | -0.01 (-0.68%) | 1.47 | 1.40 | 32,664 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.57 | 791,990 |
| CLNN | 4.10▲ | +0.04 (+0.99%) | 4.2585 | 4.0601 | 70,384 |
| CLOA | 51.945▼ | -0.005 (-0.01%) | 51.985 | 51.92 | 688,369 |
| CLOB | 50.328▼ | -0.052 (-0.10%) | 50.479 | 50.328 | 6,500 |
| CLOD | 34.871▲ | +0.017 (+0.05%) | 34.871 | 34.871 | 100 |
| CLOO | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 100 |
| CLOU | 28.10 | +0.00 (+0.00%) | 28.13 | 27.724 | 172,600 |
| CLOV | 4.325▼ | -0.005 (-0.12%) | 4.35 | 4.265 | 2,648,789 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.32 | 26.2594 | 430,337 |
| CLPR | 3.22▼ | -0.06 (-1.83%) | 3.28 | 3.16 | 49,470 |
| CLPS | 1.01▼ | -0.0102 (-1.00%) | 1.03 | 1.01 | 2,676 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRB | 1.82▼ | -0.01 (-0.55%) | 1.98 | 1.8062 | 86,034 |
| CLSK | 13.31▼ | -0.03 (-0.22%) | 13.74 | 13.22 | 12,360,700 |
| CLSM | 27.731▼ | -0.007 (-0.03%) | 27.731 | 27.67 | 2,900 |
| CLST | 17.875▲ | +0.0906 (+0.51%) | 17.875 | 17.875 | 942 |
| CLUB | 25.65▲ | +0.0295 (+0.12%) | 25.65 | 25.65 | 100 |
| CLVT | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.64 | 3,884,819 |
| CLW | 19.39▼ | -0.50 (-2.51%) | 19.975 | 19.14 | 120,276 |
| CLWT | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 1,861 |
| CLX | 81.60▲ | +0.18 (+0.22%) | 81.99 | 80.9653 | 2,704,022 |
| CLYM | 11.50▼ | -0.24 (-2.04%) | 11.805 | 11.31 | 1,071,129 |
| CM | 111.71▼ | -0.44 (-0.39%) | 112.32 | 110.76 | 711,100 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CMBT | 18.95▼ | -0.10 (-0.52%) | 19.12 | 18.76 | 1,231,115 |
| CMC | 62.05▼ | -2.44 (-3.78%) | 64.40 | 61.32 | 1,285,425 |
| CMCL | 23.42▲ | +0.12 (+0.52%) | 23.515 | 22.84 | 203,049 |
| CMCO | 16.27▼ | -0.10 (-0.61%) | 16.69 | 16.05 | 293,923 |
| CMCSA | 21.60▼ | -0.19 (-0.87%) | 21.8099 | 21.464 | 21,446,000 |
| CMCT | 1.92▼ | -0.05 (-2.54%) | 2.09 | 1.775 | 25,567 |
| CMDB | 22.37▲ | +0.33 (+1.50%) | 22.46 | 22.05 | 31,813 |
| CMDT | 34.66▼ | -0.23 (-0.66%) | 34.735 | 34.50 | 50,400 |
| CMDY | 63.28▼ | -0.42 (-0.66%) | 63.96 | 63.13 | 48,400 |
| CME | 263.22▼ | -0.02 (-0.01%) | 266.94 | 262.784 | 1,426,051 |
| CMF | 53.68▼ | -0.24 (-0.45%) | 53.835 | 53.62 | 5,297,317 |
| CMG | 31.88▲ | +0.03 (+0.09%) | 32.35 | 31.27 | 13,768,626 |
| CMI | 521.37▲ | +3.53 (+0.68%) | 524.54 | 517.68 | 807,368 |
| CMMB | 1.61▼ | -0.03 (-1.83%) | 1.7702 | 1.50 | 437,846 |
| CMP | 22.05▼ | -0.34 (-1.52%) | 22.44 | 22.02 | 294,174 |
| CMPR | 78.17▼ | -1.88 (-2.35%) | 80.005 | 76.93 | 122,324 |
| CMPS | 12.96▼ | -0.27 (-2.04%) | 13.31 | 12.84 | 2,495,682 |
| CMPX | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.09 | 3,500,547 |
| CMRC | 3.11▼ | -0.06 (-1.89%) | 3.165 | 3.09 | 483,805 |
| CMRE | 14.75▲ | +0.03 (+0.20%) | 14.89 | 14.59 | 396,890 |
| CMT | 22.51▲ | +0.01 (+0.04%) | 23.10 | 22.51 | 32,700 |
| CMTG | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.27 | 570,739 |
| CMTL | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.36 | 71,725 |
| CNA | 45.99▲ | +0.55 (+1.21%) | 46.11 | 45.00 | 654,130 |