Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 84.59▼ | -1.42 (-1.65%) | 86.31 | 84.53 | 34,543 |
| CZNC | 27.94▼ | -0.53 (-1.86%) | 28.54 | 27.87 | 56,827 |
| DABS | 49.735▼ | -0.005 (-0.01%) | 49.77 | 49.7038 | 8,062 |
| DAC | 153.14▼ | -0.82 (-0.53%) | 154.29 | 151.4969 | 144,010 |
| DACL | 24.93 | +0.00 (+0.00%) | 24.94 | 24.93 | 500 |
| DADS | 18.17▲ | +0.17 (+0.94%) | 18.18 | 18.15 | 1,600 |
| DAIO | 2.415▲ | +0.065 (+2.77%) | 2.55 | 2.365 | 20,881 |
| DAK | 29.3797▲ | +0.0558 (+0.19%) | 29.3797 | 29.3797 | 18 |
| DAKT | 19.49▲ | +0.37 (+1.94%) | 19.77 | 19.15 | 269,199 |
| DALI | 26.9877▼ | -0.1515 (-0.56%) | 27.03 | 26.94 | 1,801 |
| DAN | 23.57▲ | +0.68 (+2.97%) | 24.10 | 22.7601 | 2,141,562 |
| DAPP | 14.67▲ | +1.08 (+7.95%) | 14.68 | 13.80 | 192,716 |
| DAR | 53.62▼ | -0.40 (-0.74%) | 54.14 | 52.84 | 3,377,853 |
| DARE | 0.65▼ | -0.005 (-0.76%) | 0.66 | 0.6201 | 138,525 |
| DARP | 52.664▲ | +0.699 (+1.35%) | 52.82 | 52.664 | 2,900 |
| DAVA | 1.65▲ | +0.07 (+4.43%) | 1.65 | 1.56 | 277,299 |
| DAVE | 314.72▼ | -7.16 (-2.22%) | 322.00 | 308.93 | 327,093 |
| DAVI | 1.54▲ | +0.05 (+3.36%) | 1.61 | 1.40 | 343,901 |
| DBA | 26.52▼ | -0.28 (-1.04%) | 26.70 | 26.51 | 1,036,300 |
| DBAR | 24.7065▲ | +0.2098 (+0.86%) | 24.7065 | 24.69 | 467 |
| DBAW | 46.49▼ | -0.15 (-0.32%) | 46.78 | 46.44 | 62,200 |
| DBB | 24.62▼ | -0.45 (-1.79%) | 24.77 | 24.61 | 77,700 |
| DBC | 32.44▼ | -0.02 (-0.06%) | 32.52 | 32.34 | 883,900 |
| DBD | 55.82▼ | -0.23 (-0.41%) | 57.35 | 54.90 | 401,789 |
| DBE | 38.59▲ | +0.35 (+0.92%) | 38.71 | 38.32 | 59,200 |
| DBEF | 54.62▼ | -0.20 (-0.36%) | 54.99 | 54.585 | 1,062,038 |
| DBEM | 35.86▲ | +0.02 (+0.06%) | 36.16 | 35.83 | 7,400 |
| DBEU | 53.77▼ | -0.33 (-0.61%) | 54.20 | 53.77 | 34,900 |
| DBEZ | 61.024▼ | -0.077 (-0.13%) | 61.37 | 61.02 | 1,200 |
| DBGI | 0.70▲ | +0.1403 (+25.07%) | 0.74 | 0.4904 | 437,724 |
| DBI | 6.37▼ | -0.27 (-4.07%) | 6.648 | 6.215 | 548,150 |
| DBJP | 111.98▲ | +0.26 (+0.23%) | 112.66 | 111.65 | 38,900 |
| DBMF | 32.22▲ | +0.23 (+0.72%) | 32.2783 | 32.07 | 2,199,744 |
| DBND | 43.96▼ | -0.06 (-0.14%) | 44.01 | 43.912 | 153,900 |
| DBO | 25.51▲ | +0.34 (+1.35%) | 25.54 | 25.25 | 519,400 |
| DBP | 87.27▼ | -0.79 (-0.90%) | 87.69 | 87.18 | 6,900 |
| DBX | 34.96▼ | -0.68 (-1.91%) | 35.455 | 34.72 | 3,289,182 |
| DC | 5.19▼ | -0.06 (-1.14%) | 5.29 | 5.115 | 934,108 |
| DCGO | 0.2533▲ | +0.0393 (+18.36%) | 0.2699 | 0.2099 | 2,262,290 |
| DCH | 4.53▼ | -0.11 (-2.37%) | 4.78 | 4.52 | 4,528,461 |
| DCMT | 37.40▼ | -0.046 (-0.12%) | 37.40 | 37.19 | 83,400 |
| DCOM | 42.22▼ | -0.46 (-1.08%) | 42.93 | 41.9101 | 556,919 |
| DCOR | 83.50▲ | +0.04 (+0.05%) | 83.86 | 83.42 | 145,100 |
| DCRE | 50.83▼ | -0.04 (-0.08%) | 50.845 | 50.79 | 19,200 |
| DCTH | 14.40▲ | +0.11 (+0.77%) | 14.53 | 14.20 | 386,765 |
| DCX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0863 | 22,747 |
| DDC | 0.13▼ | -0.003 (-2.26%) | 0.1322 | 0.1252 | 2,261,279 |
| DDD | 2.73▲ | +0.07 (+2.63%) | 2.82 | 2.67 | 1,738,478 |
| DDI | 13.30▼ | -0.18 (-1.34%) | 13.50 | 13.25 | 122,565 |
| DDIV | 45.132▼ | -0.188 (-0.41%) | 45.339 | 45.132 | 600 |
| DDL | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.87 | 231,531 |
| DDM | 62.92▼ | -0.62 (-0.98%) | 63.27 | 62.54 | 141,300 |
| DDOG | 220.52▲ | +4.42 (+2.05%) | 222.43 | 211.65 | 6,909,022 |
| DDS | 607.62▼ | -38.54 (-5.96%) | 648.00 | 593.44 | 133,737 |
| DEA | 22.65▼ | -0.02 (-0.09%) | 22.76 | 22.41 | 407,331 |
| DEC | 13.64▼ | -0.10 (-0.73%) | 13.97 | 13.5859 | 765,342 |
| DECT | 40.0119▲ | +0.0878 (+0.22%) | 40.09 | 40.0119 | 789 |
| DECW | 36.5613▲ | +0.1013 (+0.28%) | 36.591 | 36.53 | 7,520 |
| DEEF | 39.4491▼ | -0.1979 (-0.50%) | 39.50 | 39.4202 | 470 |
| DEEP | 42.745▼ | -0.425 (-0.98%) | 42.84 | 42.745 | 700 |
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |
| DEHP | 36.572▼ | -0.128 (-0.35%) | 36.885 | 36.515 | 36,900 |
| DEI | 9.85▼ | -0.28 (-2.76%) | 10.10 | 9.83 | 2,084,299 |
| DELL | 408.40▲ | +15.62 (+3.98%) | 418.1679 | 396.5206 | 4,503,308 |
| DEM | 52.55▼ | -0.16 (-0.30%) | 52.74 | 52.44 | 350,300 |
| DEMZ | 47.5951▲ | +0.187 (+0.39%) | 47.79 | 47.56 | 9,488 |
| DEPW | 20.77▲ | +0.45 (+2.21%) | 20.77 | 20.63 | 700 |
| DERM | 4.64▼ | -0.15 (-3.13%) | 4.97 | 4.64 | 216,518 |
| DESK | 38.371▼ | -0.514 (-1.32%) | 38.371 | 38.331 | 300 |
| DETX | 1.3206▼ | -0.1594 (-10.77%) | 1.545 | 1.255 | 19,634 |
| DEXC | 71.46▼ | -0.36 (-0.50%) | 72.00 | 71.46 | 11,300 |
| DFAC | 44.85▲ | +0.05 (+0.11%) | 45.065 | 44.7708 | 2,081,748 |
| DFAE | 35.95▼ | -0.10 (-0.28%) | 36.125 | 35.8599 | 1,818,124 |
| DFAI | 41.29▼ | -0.24 (-0.58%) | 41.58 | 41.26 | 1,932,149 |
| DFAU | 52.23▲ | +0.11 (+0.21%) | 52.415 | 52.12 | 563,900 |
| DFAW | 82.91▲ | +0.07 (+0.08%) | 83.37 | 82.82 | 111,200 |
| DFAX | 35.71▼ | -0.17 (-0.47%) | 36.05 | 35.65 | 815,400 |
| DFDV | 3.26▲ | +0.24 (+7.95%) | 3.43 | 3.085 | 1,063,638 |
| DFEM | 36.29▼ | -0.20 (-0.55%) | 36.485 | 36.22 | 1,271,957 |
| DFEV | 39.25▼ | -0.32 (-0.81%) | 39.44 | 39.16 | 927,300 |
| DFH | 10.10▼ | -0.85 (-7.76%) | 10.886 | 9.97 | 1,236,909 |
| DFII | 13.045▲ | +0.2032 (+1.58%) | 13.05 | 12.95 | 12,300 |
| DFIP | 39.85▼ | -0.07 (-0.18%) | 39.92 | 39.815 | 117,700 |
| DFIV | 56.06▼ | -0.36 (-0.64%) | 56.47 | 56.025 | 1,636,900 |
| DFJ | 110.16▼ | -0.72 (-0.65%) | 111.15 | 110.16 | 18,700 |
| DFLI | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 46,789 |
| DFLV | 41.71▼ | -0.18 (-0.43%) | 41.905 | 41.65 | 527,255 |
| DFNS | 3.49▲ | +0.08 (+2.35%) | 3.71 | 3.4002 | 267,923 |
| DFSC | 0.5808▲ | +0.0008 (+0.14%) | 0.625 | 0.575 | 162,385 |
| DFSE | 43.98▼ | -0.051 (-0.12%) | 44.22 | 43.826 | 27,300 |
| DFSI | 45.07▼ | -0.24 (-0.53%) | 45.39 | 44.96 | 40,700 |
| DFSU | 47.64▲ | +0.10 (+0.21%) | 47.81 | 47.53 | 105,900 |
| DFTT | 28.566▲ | +0.1812 (+0.64%) | 28.566 | 28.566 | 200 |
| DFTX | 33.41▲ | +0.94 (+2.89%) | 34.62 | 32.73 | 1,723,907 |
| DFUS | 82.30▲ | +0.27 (+0.33%) | 82.605 | 82.12 | 471,300 |
| DFUV | 56.62▼ | -0.18 (-0.32%) | 56.93 | 56.57 | 312,100 |
| DFVX | 84.571▲ | +0.011 (+0.01%) | 84.899 | 84.445 | 4,800 |
| DGICA | 18.68▼ | -0.07 (-0.37%) | 19.16 | 18.42 | 104,569 |
| DGICB | 24.13▲ | +1.26 (+5.51%) | 24.13 | 22.632 | 1,125 |
| DGII | 72.03▲ | +0.205 (+0.29%) | 73.70 | 71.92 | 436,264 |