Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GBFH 27.97 -0.59 (-2.07%) 29.175 27.865 48,581
GBIL 99.94 +0.01 (+0.01%) 99.94 99.93 960,260
GBLI 27.20 -0.735 (-2.63%) 27.55 27.10 3,749
GBND 50.46 +0.1075 (+0.21%) 50.49 50.41 90,034
GBR 0.80 +0.006 (+0.76%) 0.818 0.7544 82,889
GBUG 42.6507 -0.0284 (-0.07%) 43.49 42.6507 38,655
GCAL 50.765 +0.0142 (+0.03%) 50.81 50.74 9,458
GCBC 23.70 -0.10 (-0.42%) 23.95 23.52 8,886
GCL 0.4819 -0.0279 (-5.47%) 0.5098 0.4791 38,649
GCO 34.50 +1.28 (+3.85%) 34.93 33.125 114,659
GCOR 41.07 +0.07 (+0.17%) 41.10 41.02 60,425
GCT 42.14 -1.62 (-3.70%) 44.9301 41.65 1,037,208
GCTK 0.73 -0.006 (-0.82%) 0.7357 0.68 571,075
GCV 4.51 +0.02 (+0.45%) 4.5356 4.48 36,550
GDEV 16.00 +0.475 (+3.06%) 16.49 16.00 2,117
GDHG 1.60 -0.0775 (-4.62%) 1.60 1.43 13,100
GDL 8.45 -0.01 (-0.12%) 8.47 8.44 17,175
GDO 10.98 +0.01 (+0.09%) 10.99 10.96 13,211
GDTC 0.92 -0.077 (-7.72%) 0.9474 0.9001 14,258
GDV 29.04 -0.10 (-0.34%) 29.26 29.01 141,616
GDX 85.81 +0.16 (+0.19%) 87.70 85.72 10,411,911
GDXJ 113.16 +0.07 (+0.06%) 115.988 113.14 4,154,386
GDXY 12.57 +0.00 (+0.00%) 12.8051 12.57 581,425
GEG 2.05 -0.01 (-0.49%) 2.115 2.05 2,372
GEHC 61.04 +0.04 (+0.07%) 61.48 60.14 7,345,033
GELS 0.56 -0.04 (-6.67%) 0.6399 0.5306 112,515
GENI 4.33 -0.17 (-3.78%) 4.48 4.26 5,910,743
GENM 10.295 -0.003 (-0.03%) 10.31 10.29 54,930
GENT 10.255 +0.00 (+0.00%) 10.28 10.2501 39,811
GENZ 35.93 -0.585 (-1.60%) 36.24 35.83 3,037
GEO 18.36 -0.22 (-1.18%) 18.88 18.36 1,732,984
GEOS 8.89 -0.27 (-2.95%) 9.355 8.8001 257,536
GETY 0.7601 -0.0004 (-0.05%) 0.779 0.7349 1,370,117
GFAI 0.53 -0.021 (-3.81%) 0.5399 0.5056 363,166
GFF 91.05 +2.30 (+2.59%) 91.5599 88.33 344,412
GFI 41.75 -0.04 (-0.10%) 43.29 41.71 2,105,396
GFL 36.99 -0.72 (-1.91%) 37.59 36.67 2,410,342
GGAL 40.67 +0.26 (+0.64%) 41.4437 39.885 912,392
GGG 78.68 +0.79 (+1.01%) 79.18 77.95 1,049,027
GGLS 5.33 -0.07 (-1.30%) 5.3903 5.275 11,763,244
GGN 5.26 +0.03 (+0.57%) 5.27 5.2211 467,280
GGRP 0.5126 -0.032 (-5.88%) 0.57 0.5005 62,487
GGZ 15.955 -0.20 (-1.24%) 16.125 15.861 11,489
GHC 1,127.52 +7.64 (+0.68%) 1,146.78 1,114.81 14,079
GHG 1.23 -0.01 (-0.81%) 1.24 1.225 8,980
GHY 11.90 +0.02 (+0.17%) 11.93 11.865 147,437
GHYB 44.76 +0.0567 (+0.13%) 44.7899 44.73 3,187
GIB 66.96 +0.44 (+0.66%) 67.04 65.59 358,340
GIBO 1.31 +0.00 (+0.00%) 1.32 1.30 10,512
GIC 32.84 -0.09 (-0.27%) 33.955 32.84 61,645
GIFT 0.994 +0.003 (+0.30%) 1.0819 0.99 19,143
GIG 8.32 -2.39 (-22.32%) 10.62 8.175 50,284
GIGB 45.74 +0.1404 (+0.31%) 45.7699 45.65 47,150
GIGL 50.3056 +0.1253 (+0.25%) 50.345 50.2913 4,603
GIGM 1.35 -0.03 (-2.17%) 1.40 1.29 1,876
GIII 30.95 +0.30 (+0.98%) 31.40 30.72 348,772
GIS 34.55 +0.12 (+0.35%) 34.88 33.575 8,720,410
GLBE 31.61 -0.79 (-2.44%) 32.495 31.155 1,432,618
GLBS 2.14 +0.03 (+1.42%) 2.18 2.10 26,325
GLD 418.27 +3.56 (+0.86%) 421.13 417.905 4,188,351
GLDG 1.15 -0.02 (-1.71%) 1.21 1.15 1,117,919
GLDM 90.13 +0.75 (+0.84%) 90.75 90.05 2,005,065
GLDN 16.8301 +0.0537 (+0.32%) 17.13 16.8301 1,812
GLDY 14.7435 +0.0937 (+0.64%) 14.8891 14.7388 41,254
GLIBA 33.62 -0.25 (-0.74%) 34.24 33.59 20,586
GLIBK 33.10 -0.33 (-0.99%) 33.96 33.05 387,747
GLIX 27.3355 +0.1751 (+0.64%) 27.43 27.30 18,258
GLND 2.90 +0.05 (+1.75%) 3.03 2.87 1,390,267
GLOB 40.09 -0.09 (-0.22%) 40.25 38.49 1,003,100
GLPI 47.75 +0.43 (+0.91%) 47.965 47.3301 964,953
GLRE 17.90 +0.33 (+1.88%) 18.00 17.53 140,996
GLSI 22.30 +0.32 (+1.46%) 22.54 21.41 118,324
GLTR 212.76 +1.07 (+0.51%) 214.94 212.66 55,503
GLXG 1.05 -0.01 (-0.94%) 1.1149 1.0301 6,037
GM 76.15 +0.45 (+0.59%) 77.155 76.02 3,758,263
GME 24.23 +0.39 (+1.64%) 24.73 22.85 17,340,370
GMED 90.03 -0.57 (-0.63%) 91.5999 89.50 1,011,888
GMEY 33.234 +0.4703 (+1.44%) 33.36 32.02 3,973
GMHS 0.97 -0.01 (-1.02%) 0.97 0.9411 3,376
GMNY 49.9432 -0.0194 (-0.04%) 49.96 49.9432 4,719
GMOC 50.095 -0.005 (-0.01%) 50.10 50.09 415
GMTL 15.00 -0.66 (-4.21%) 16.59 14.1574 259,296
GMUB 51.1511 +0.0157 (+0.03%) 51.21 51.1101 10,011
GMUN 50.325 +0.02 (+0.04%) 50.325 50.325 51
GNL 9.15 -0.02 (-0.22%) 9.24 9.14 3,051,020
GNMA 44.185 -0.02 (-0.05%) 44.35 44.08 24,406
GNPX 0.8852 -0.0538 (-5.73%) 0.952 0.8713 391,556
GNS 0.2872 -0.0048 (-1.64%) 0.2995 0.2771 1,501,097
GNT 8.28 +0.07 (+0.85%) 8.36 8.28 28,658
GNTA 0.67 -0.0221 (-3.19%) 0.70 0.6498 99,262
GNTX 22.93 +0.34 (+1.51%) 22.985 22.38 1,742,666
GNW 8.87 +0.00 (+0.00%) 8.98 8.85 2,902,078
GO 7.84 -0.12 (-1.51%) 8.08 7.81 2,046,660
GOAU 40.9986 +0.0661 (+0.16%) 41.89 40.98 28,596
GOCO 1.03 -0.04 (-3.74%) 1.1103 1.02 97,860
GOEX 79.6332 +0.3532 (+0.45%) 81.145 79.6332 6,951
GOLD 42.93 +0.29 (+0.68%) 43.48 41.81 420,396
GOLF 93.79 +0.35 (+0.37%) 94.785 93.30 284,685
GOLS 25.2913 -0.0217 (-0.09%) 25.2913 25.16 369
GORO 1.38 +0.06 (+4.55%) 1.40 1.325 1,839,101