Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTK | 8.65▼ | -0.04 (-0.46%) | 9.3977 | 8.5565 | 2,240 |
| ELTX | 3.20▲ | +0.16 (+5.26%) | 3.27 | 2.97 | 561,075 |
| ELV | 372.85▼ | -17.48 (-4.48%) | 396.05 | 370.00 | 2,902,663 |
| ELVN | 50.86▼ | -2.30 (-4.33%) | 53.8895 | 50.01 | 867,037 |
| ELVR | 59.68▼ | -4.49 (-7.00%) | 61.80 | 59.50 | 57,635 |
| EMAT | 5.11▼ | -0.21 (-3.95%) | 5.2959 | 5.105 | 17,247 |
| EMB | 95.59▼ | -0.14 (-0.15%) | 95.69 | 95.47 | 4,193,925 |
| EMBJ | 64.37▼ | -0.53 (-0.82%) | 65.445 | 63.61 | 909,333 |
| EMC | 35.5141▼ | -0.7038 (-1.94%) | 35.765 | 35.47 | 4,760 |
| EMCR | 42.2356▼ | -0.7421 (-1.73%) | 42.5296 | 42.235 | 1,867 |
| EMCS | 43.71▼ | -1.1295 (-2.52%) | 44.17 | 43.71 | 5,362 |
| EMDM | 39.926▼ | -1.1269 (-2.74%) | 40.28 | 39.835 | 65,619 |
| EME | 750.04▼ | -19.68 (-2.56%) | 759.95 | 745.433 | 385,306 |
| EMEM | 24.8067▼ | -0.5446 (-2.15%) | 24.9213 | 24.75 | 1,647 |
| EMEQ | 63.1889▼ | -2.6764 (-4.06%) | 64.19 | 62.99 | 57,654 |
| EMES | 26.945▼ | -0.7237 (-2.62%) | 26.945 | 26.945 | 49 |
| EMET | 37.40▼ | -1.2648 (-3.27%) | 38.14 | 37.39 | 5,991 |
| EMF | 21.57▼ | -0.67 (-3.01%) | 22.035 | 21.50 | 37,008 |
| EMFI | 50.5252▼ | -0.0598 (-0.12%) | 50.5252 | 50.44 | 7,511 |
| EMHC | 25.17▼ | -0.04 (-0.16%) | 25.19 | 25.1301 | 29,336 |
| EMIF | 25.7351▼ | -0.2259 (-0.87%) | 25.7351 | 25.70 | 1,207 |
| EMKT | 30.2857▼ | -0.5643 (-1.83%) | 30.47 | 30.235 | 15,105 |
| EMLC | 25.45▼ | -0.09 (-0.35%) | 25.4899 | 25.445 | 1,231,055 |
| EMM | 41.1974▼ | -1.1226 (-2.65%) | 41.635 | 41.095 | 14,631 |
| EMMF | 36.6575▼ | -0.6086 (-1.63%) | 36.87 | 36.60 | 17,569 |
| EMOP | 48.99▼ | -1.21 (-2.41%) | 49.51 | 48.99 | 53,743 |
| EMPB | 32.6044▼ | -0.3133 (-0.95%) | 32.90 | 32.56 | 5,611 |
| EMPD | 3.36▲ | +0.01 (+0.30%) | 3.51 | 3.31 | 451,317 |
| EMSC | 24.939▼ | -0.3192 (-1.26%) | 25.65 | 24.91 | 31,303 |
| EMSF | 38.1276▼ | -1.2494 (-3.17%) | 38.32 | 38.1276 | 677 |
| EMTY | 23.7509▼ | -0.6161 (-2.53%) | 23.91 | 23.7509 | 612 |
| EMXC | 92.78▼ | -2.48 (-2.60%) | 93.65 | 92.37 | 2,966,508 |
| EMXF | 55.4493▼ | -0.8222 (-1.46%) | 55.75 | 55.38 | 12,126 |
| ENGS | 2.56▼ | -0.14 (-5.19%) | 2.83 | 2.50 | 749,179 |
| ENHA | 2.52▼ | -0.11 (-4.18%) | 2.6999 | 2.50 | 283,257 |
| ENHI | 26.58▼ | -0.205 (-0.77%) | 26.58 | 26.54 | 132 |
| ENHU | 27.9213▼ | -0.1495 (-0.53%) | 27.9213 | 27.9213 | 6 |
| ENIC | 4.40▼ | -0.07 (-1.57%) | 4.45 | 4.38 | 386,023 |
| ENLV | 4.75▼ | -1.09 (-18.66%) | 5.92 | 4.735 | 224,563 |
| ENPH | 41.08▼ | -2.97 (-6.74%) | 43.23 | 40.91 | 3,811,311 |
| ENRD | 4.95▼ | -0.41 (-7.65%) | 5.32 | 4.67 | 68,515 |
| ENS | 195.30▼ | -6.97 (-3.45%) | 198.265 | 192.37 | 353,578 |
| ENSC | 0.2774▼ | -0.014 (-4.80%) | 0.2898 | 0.2722 | 388,865 |
| ENTA | 13.19▼ | -0.04 (-0.30%) | 13.56 | 12.94 | 160,366 |
| ENTG | 134.60▼ | -4.09 (-2.95%) | 138.72 | 132.50 | 2,870,281 |
| ENVX | 4.70▼ | -0.41 (-8.02%) | 5.03 | 4.57 | 8,686,265 |
| EOCT | 33.9149▼ | -0.1551 (-0.46%) | 34.06 | 33.85 | 9,430 |
| EOD | 6.56▼ | -0.03 (-0.46%) | 6.635 | 6.55 | 59,557 |
| EOLS | 5.63▼ | -0.33 (-5.54%) | 5.97 | 5.62 | 1,096,675 |
| EOS | 22.11▼ | -0.14 (-0.63%) | 22.25 | 22.0201 | 47,018 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| EP | 2.43▼ | -0.12 (-4.71%) | 2.57 | 2.43 | 88,133 |
| EPAI | 27.055▼ | -0.769 (-2.76%) | 27.055 | 27.055 | 100 |
| EPEM | 28.628▼ | -0.3982 (-1.37%) | 28.628 | 28.628 | 100 |
| EPI | 42.19▼ | -0.08 (-0.19%) | 42.23 | 42.015 | 265,659 |
| EPIN | 27.74▼ | -0.3686 (-1.31%) | 27.74 | 27.74 | 5 |
| EPOW | 0.4776▲ | +0.0028 (+0.59%) | 0.5099 | 0.475 | 33,367 |
| EPRX | 6.16▼ | -0.36 (-5.52%) | 6.53 | 6.08 | 165,883 |
| EPS | 78.57▼ | -0.41 (-0.52%) | 78.99 | 78.28 | 51,291 |
| EPSM | 1.235▼ | -0.03 (-2.37%) | 1.26 | 1.22 | 13,350 |
| EPU | 84.53▼ | -2.17 (-2.50%) | 85.83 | 84.53 | 22,337 |
| EPV | 18.1602▲ | +0.1502 (+0.83%) | 18.31 | 18.035 | 10,869 |
| EQ | 2.50▼ | -0.12 (-4.58%) | 2.685 | 2.48 | 380,693 |
| EQIX | 1,009.14▼ | -13.46 (-1.32%) | 1,019.79 | 999.7875 | 462,658 |
| EQPT | 17.15▼ | -0.49 (-2.78%) | 18.145 | 16.67 | 3,380,687 |
| EQS | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.16 | 9,242 |
| EQT | 49.40▲ | +0.15 (+0.30%) | 49.80 | 49.09 | 6,508,647 |
| EQX | 8.75▼ | -0.60 (-6.42%) | 9.21 | 8.66 | 13,869,439 |
| ERAS | 19.02▼ | -2.24 (-10.54%) | 20.885 | 18.77 | 8,721,525 |
| ERH | 12.16▲ | +0.005 (+0.04%) | 12.245 | 12.15 | 20,846 |
| ERIC | 9.89▼ | -0.18 (-1.79%) | 10.02 | 9.8423 | 21,382,514 |
| ERIE | 225.94▲ | +15.75 (+7.49%) | 232.00 | 214.00 | 418,138 |
| ERII | 8.70▲ | +0.08 (+0.93%) | 8.73 | 8.50 | 594,321 |
| ERO | 24.52▼ | -0.83 (-3.27%) | 25.70 | 24.17 | 959,931 |
| EROC | 10.15▼ | -1.91 (-15.84%) | 12.00 | 10.085 | 1,920,674 |
| EROK | 20.65▼ | -1.05 (-4.84%) | 22.43 | 20.65 | 179,595 |
| ERY | 11.32▼ | -0.22 (-1.91%) | 11.47 | 11.205 | 584,268 |
| ESBG | 20.3692▼ | -0.3458 (-1.67%) | 20.4301 | 20.3692 | 119 |
| ESE | 322.32▼ | -5.74 (-1.75%) | 330.97 | 317.14 | 165,802 |
| ESGD | 102.87▼ | -0.82 (-0.79%) | 103.295 | 102.56 | 176,375 |
| ESGE | 51.42▼ | -1.09 (-2.08%) | 51.84 | 51.19 | 405,475 |
| ESGU | 164.80▼ | -1.00 (-0.60%) | 165.529 | 164.145 | 166,872 |
| ESI | 37.63▼ | -1.44 (-3.69%) | 39.15 | 37.595 | 5,085,298 |
| ESIM | 28.9324▼ | -0.3771 (-1.29%) | 29.005 | 28.90 | 3,714 |
| ESLA | 0.7421▼ | -0.0296 (-3.84%) | 0.7999 | 0.73 | 10,998 |
| ESLG | 28.106▼ | -0.184 (-0.65%) | 28.155 | 28.02 | 2,602 |
| ESLT | 738.44▲ | +7.18 (+0.98%) | 752.39 | 734.20 | 78,259 |
| ESMV | 30.515▲ | +0.2269 (+0.75%) | 30.515 | 30.515 | 65 |
| ESOA | 16.18▼ | -0.18 (-1.10%) | 16.565 | 15.81 | 84,514 |
| ESP | 57.00▲ | +0.50 (+0.88%) | 58.80 | 56.50 | 45,605 |
| ESPO | 91.671▼ | -0.3092 (-0.34%) | 92.0225 | 91.671 | 3,309 |
| ESUM | 30.24▲ | +0.02 (+0.07%) | 30.2599 | 30.11 | 20,990 |
| ETB | 15.54▲ | +0.01 (+0.06%) | 15.61 | 15.49 | 34,095 |
| ETEC | 27.2527▼ | -0.4272 (-1.54%) | 27.2527 | 27.2527 | 218 |
| ETG | 23.13▼ | -0.20 (-0.86%) | 23.39 | 23.11 | 52,658 |
| ETHD | 62.00▲ | +2.67 (+4.50%) | 62.70 | 61.00 | 150,402 |
| ETN | 396.27▼ | -16.59 (-4.02%) | 406.62 | 390.95 | 3,202,608 |
| ETO | 30.69▼ | -0.28 (-0.90%) | 30.895 | 30.69 | 9,635 |
| ETON | 37.19▼ | -1.31 (-3.40%) | 39.4799 | 36.865 | 441,110 |
| ETOR | 37.44▼ | -1.09 (-2.83%) | 38.60 | 37.32 | 604,395 |