Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 27.247▼ | -0.0034 (-0.01%) | 27.27 | 27.247 | 1,765 |
| KBWP | 117.97▼ | -1.906 (-1.59%) | 120.8332 | 117.8003 | 6,081 |
| KC | 13.12▲ | +0.09 (+0.69%) | 13.4809 | 13.01 | 1,525,083 |
| KCE | 151.56▼ | -0.91 (-0.60%) | 152.99 | 151.1694 | 11,400 |
| KD | 11.77▼ | -0.26 (-2.16%) | 12.07 | 11.61 | 3,597,436 |
| KDK | 7.13▼ | -0.50 (-6.55%) | 7.6986 | 7.12 | 1,185,740 |
| KEAT | 33.2983▼ | -0.2566 (-0.76%) | 33.49 | 33.2983 | 2,785 |
| KEX | 143.33▼ | -1.02 (-0.71%) | 144.945 | 140.815 | 457,260 |
| KG | 10.83▼ | -0.32 (-2.87%) | 11.02 | 10.51 | 2,392 |
| KGEI | 5.04▼ | -0.35 (-6.49%) | 5.315 | 4.99 | 363,620 |
| KGRN | 27.37▲ | +0.25 (+0.92%) | 27.5699 | 26.94 | 21,285 |
| KGS | 70.49▼ | -3.16 (-4.29%) | 73.03 | 69.87 | 1,936,952 |
| KIDS | 17.55▼ | -0.35 (-1.96%) | 18.09 | 17.38 | 72,785 |
| KIDZ | 0.428▼ | -0.077 (-15.25%) | 0.4983 | 0.394 | 3,606,412 |
| KIE | 56.30▼ | -0.94 (-1.64%) | 57.73 | 56.2077 | 812,560 |
| KJD | 19.5124▼ | -0.2731 (-1.38%) | 19.56 | 19.18 | 2,638 |
| KLIP | 25.38▼ | -0.12 (-0.47%) | 25.43 | 25.24 | 69,528 |
| KLXE | 2.92▼ | -0.17 (-5.50%) | 3.11 | 2.9066 | 189,426 |
| KMI | 32.22▼ | -0.65 (-1.98%) | 32.69 | 32.115 | 8,814,047 |
| KMLM | 28.60▼ | -0.29 (-1.00%) | 28.69 | 28.45 | 268,131 |
| KMPR | 26.15▼ | -1.54 (-5.56%) | 28.14 | 26.14 | 1,308,391 |
| KMRK | 2.04▲ | +0.02 (+0.99%) | 2.30 | 2.01 | 8,898 |
| KMT | 34.76▼ | -2.18 (-5.90%) | 36.34 | 34.415 | 2,044,368 |
| KNRG | 25.73 | +0.00 (+0.00%) | 25.7999 | 25.7201 | 5,115 |
| KNRX | 0.6243▼ | -0.1107 (-15.06%) | 0.74 | 0.5995 | 150,786 |
| KNSA | 51.84▼ | -1.02 (-1.93%) | 53.37 | 51.50 | 611,084 |
| KNSL | 306.07▼ | -5.95 (-1.91%) | 316.2653 | 306.07 | 310,928 |
| KNTK | 47.40▼ | -1.66 (-3.38%) | 48.16 | 47.01 | 674,421 |
| KOD | 35.09▼ | -0.91 (-2.53%) | 37.00 | 34.36 | 501,445 |
| KOS | 2.67▼ | -0.18 (-6.32%) | 2.77 | 2.64 | 13,879,770 |
| KOSS | 4.02▼ | -0.17 (-4.06%) | 4.20 | 4.02 | 19,609 |
| KOYN | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 32,333 |
| KPDD | 6.06▼ | -1.61 (-20.99%) | 6.40 | 5.61 | 3,411,029 |
| KPRO | 26.915▼ | -0.0599 (-0.22%) | 26.915 | 26.915 | 100 |
| KR | 64.69▲ | +0.14 (+0.22%) | 65.79 | 64.64 | 5,611,620 |
| KRKR | 3.475▼ | -0.045 (-1.28%) | 3.65 | 3.34 | 4,683 |
| KRMN | 63.52▲ | +2.86 (+4.71%) | 64.85 | 58.5801 | 1,538,661 |
| KRYP | 21.15▼ | -0.19 (-0.89%) | 21.40 | 21.15 | 960 |
| KSCP | 2.77▼ | -0.15 (-5.14%) | 3.0057 | 2.77 | 731,399 |
| KT | 17.70▼ | -0.51 (-2.80%) | 18.07 | 17.60 | 1,267,750 |
| KTTA | 0.6929▲ | +0.0128 (+1.88%) | 0.6999 | 0.6781 | 144,159 |
| KTWO | 9.93▼ | -0.06 (-0.60%) | 10.07 | 9.93 | 33,243 |
| KURE | 16.09▲ | +0.08 (+0.50%) | 16.21 | 16.00 | 21,019 |
| KVAC | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| KVHI | 10.76▼ | -0.76 (-6.60%) | 12.68 | 10.70 | 801,674 |
| KVYO | 14.21▼ | -0.25 (-1.73%) | 15.04 | 14.16 | 5,903,017 |
| KW | 11.01 | +0.00 (+0.00%) | 11.03 | 11.00 | 931,943 |
| KWEB | 27.04▼ | -0.22 (-0.81%) | 27.155 | 26.835 | 16,753,562 |
| KWIN | 25.5561▼ | -0.0539 (-0.21%) | 25.72 | 25.53 | 15,024 |
| KWM | 0.2525▼ | -0.0045 (-1.75%) | 0.2599 | 0.2451 | 335,262 |
| KXI | 68.94▲ | +0.73 (+1.07%) | 69.27 | 68.55 | 88,710 |
| KYN | 13.83▼ | -0.17 (-1.21%) | 13.99 | 13.7805 | 376,615 |
| KYTX | 8.59▼ | -0.02 (-0.23%) | 8.9909 | 8.52 | 537,231 |
| KZIA | 12.16▼ | -0.35 (-2.80%) | 12.94 | 11.70 | 226,028 |
| L | 106.98▼ | -2.11 (-1.93%) | 109.39 | 106.67 | 371,803 |
| LABD | 13.42▼ | -0.33 (-2.40%) | 13.775 | 12.935 | 6,645,717 |
| LAND | 9.52▲ | +0.04 (+0.42%) | 9.60 | 9.46 | 379,871 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.66 | 1.51 | 4,671 |
| LASE | 0.8211▼ | -0.0499 (-5.73%) | 0.8718 | 0.8211 | 674,113 |
| LAW | 3.71▼ | -0.08 (-2.11%) | 3.91 | 3.69 | 286,106 |
| LB | 72.25▼ | -1.67 (-2.26%) | 74.165 | 71.70 | 251,113 |
| LBAY | 25.702▼ | -0.1113 (-0.43%) | 25.702 | 25.702 | 100 |
| LBGJ | 0.893▼ | -0.0172 (-1.89%) | 0.9291 | 0.893 | 13,362 |
| LBRT | 30.08▼ | -1.87 (-5.85%) | 31.39 | 30.04 | 2,530,585 |
| LBRX | 27.80▼ | -0.53 (-1.87%) | 29.41 | 27.395 | 177,355 |
| LBTYA | 12.09▼ | -0.07 (-0.58%) | 12.315 | 12.015 | 1,577,691 |
| LBTYB | 14.23▼ | -0.0409 (-0.29%) | 14.23 | 14.09 | 1,117 |
| LBTYK | 11.76▼ | -0.02 (-0.17%) | 11.895 | 11.585 | 1,377,764 |
| LFT | 1.03▼ | -0.03 (-2.83%) | 1.065 | 1.03 | 214,991 |
| LGCF | 35.2615▼ | -0.2315 (-0.65%) | 35.2615 | 35.2615 | 1 |
| LGCL | 1.82▲ | +0.05 (+2.82%) | 1.82 | 1.8092 | 2,749 |
| LGCY | 11.13▲ | +0.28 (+2.58%) | 11.21 | 10.8833 | 77,350 |
| LGHT | 8.0982▼ | -0.0849 (-1.04%) | 8.0982 | 8.0982 | 0 |
| LGLV | 179.12▼ | -0.68 (-0.38%) | 180.48 | 179.12 | 235,238 |
| LGO | 0.9568▼ | -0.0132 (-1.36%) | 1.03 | 0.9552 | 472,514 |
| LHAI | 0.90▼ | -0.02 (-2.17%) | 0.9599 | 0.90 | 76,526 |
| LHSW | 0.188▼ | -0.0004 (-0.21%) | 0.1939 | 0.184 | 314,482 |
| LHX | 309.05▼ | -4.42 (-1.41%) | 312.74 | 308.15 | 965,812 |
| LI | 15.78▼ | -0.10 (-0.63%) | 15.80 | 15.30 | 5,813,451 |
| LICN | 1.18▲ | +0.10 (+9.26%) | 1.24 | 0.82 | 804,331 |
| LIMN | 0.18▲ | +0.0161 (+9.82%) | 0.192 | 0.1588 | 7,920,140 |
| LIN | 507.87▼ | -7.10 (-1.38%) | 515.84 | 507.69 | 1,515,861 |
| LIQT | 1.255▼ | -0.555 (-30.66%) | 1.4501 | 1.22 | 244,835 |
| LITE | 902.31▼ | -8.50 (-0.93%) | 914.98 | 858.00 | 4,197,312 |
| LITS | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.9851 | 467,624 |
| LLYVA | 95.02▼ | -0.83 (-0.87%) | 97.09 | 94.905 | 158,937 |
| LLYVK | 97.49▼ | -0.82 (-0.83%) | 99.63 | 97.355 | 394,433 |
| LMAT | 95.72▼ | -2.99 (-3.03%) | 99.73 | 94.98 | 200,907 |
| LMNR | 12.81▲ | +0.01 (+0.08%) | 13.095 | 12.745 | 79,355 |
| LNC | 35.20▼ | -0.58 (-1.62%) | 36.4401 | 35.10 | 1,667,001 |
| LNG | 230.97▼ | -3.08 (-1.32%) | 233.83 | 228.893 | 1,827,777 |
| LNGX | 42.13▼ | -0.93 (-2.16%) | 42.7899 | 42.13 | 10,012 |
| LNKS | 1.38▼ | -0.12 (-8.00%) | 1.4776 | 1.35 | 8,268,345 |
| LNSR | 5.86▼ | -0.19 (-3.14%) | 6.11 | 5.86 | 27,970 |
| LNZA | 6.81▼ | -0.52 (-7.09%) | 7.61 | 6.79 | 101,991 |
| LOCL | 1.76▼ | -0.10 (-5.38%) | 1.905 | 1.76 | 24,667 |
| LOCO | 13.86 | +0.00 (+0.00%) | 14.25 | 13.825 | 208,730 |
| LONA | 9.81▲ | +0.14 (+1.45%) | 11.1202 | 9.75 | 47,862 |
| LOOP | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 29,408 |
| LOPE | 151.88▼ | -2.79 (-1.80%) | 156.1399 | 151.66 | 210,142 |