Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGI | 4.94▼ | -0.22 (-4.26%) | 5.08 | 4.87 | 263,168 |
| CVI | 31.15▼ | -0.23 (-0.73%) | 32.04 | 31.13 | 696,590 |
| CVIE | 80.85▼ | -1.38 (-1.68%) | 82.255 | 80.85 | 17,342 |
| CVKD | 4.14▲ | +0.19 (+4.81%) | 4.29 | 3.90 | 83,391 |
| CVLC | 91.11▼ | -1.3721 (-1.48%) | 92.53 | 91.11 | 18,618 |
| CVM | 1.18▼ | -0.12 (-9.23%) | 1.315 | 1.175 | 354,874 |
| CVMC | 71.8945▼ | -1.2141 (-1.66%) | 73.14 | 71.8945 | 3,295 |
| CVR | 10.135▲ | +0.625 (+6.57%) | 10.5199 | 9.88 | 2,782 |
| CVRD | 18.3818▼ | -0.1032 (-0.56%) | 18.3818 | 18.3818 | 7 |
| CVRT | 49.4644▼ | -0.8656 (-1.72%) | 69.0532 | 37.8307 | 328,642 |
| CVRX | 4.83▼ | -0.37 (-7.12%) | 5.22 | 4.82 | 445,028 |
| CVU | 4.71▼ | -0.26 (-5.23%) | 5.07 | 4.68 | 140,625 |
| CW | 719.02▼ | -14.55 (-1.98%) | 739.65 | 713.82 | 252,171 |
| CWAN | 24.33▼ | -0.02 (-0.08%) | 24.38 | 24.32 | 1,795,832 |
| CWB | 103.36▼ | -1.32 (-1.26%) | 105.67 | 103.31 | 1,312,740 |
| CWEB | 22.32▲ | +0.36 (+1.64%) | 22.88 | 22.21 | 483,580 |
| CWEN | 37.40▼ | -1.54 (-3.95%) | 39.2009 | 37.34 | 1,036,558 |
| CWI | 38.96▼ | -0.59 (-1.49%) | 39.6299 | 38.945 | 119,908 |
| CWK | 13.22▼ | -0.59 (-4.27%) | 13.84 | 13.21 | 1,654,510 |
| CWY | 20.5578▼ | -0.0722 (-0.35%) | 20.7399 | 20.5578 | 653 |
| CX | 11.80▼ | -0.28 (-2.32%) | 12.185 | 11.795 | 3,733,263 |
| CXAI | 0.2146▼ | -0.0096 (-4.28%) | 0.2183 | 0.2062 | 6,535,075 |
| CXDO | 6.94▲ | +0.12 (+1.76%) | 7.14 | 6.77 | 602,679 |
| CXM | 5.35▼ | -0.05 (-0.93%) | 5.56 | 5.30 | 2,544,111 |
| CXRN | 15.78▼ | -0.0035 (-0.02%) | 16.02 | 15.71 | 10,498 |
| CXSE | 38.772▼ | -0.2934 (-0.75%) | 39.13 | 38.76 | 29,564 |
| CYAB | 0.541▲ | +0.0109 (+2.06%) | 0.60 | 0.5101 | 449,719 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| CYD | 47.91▼ | -5.54 (-10.36%) | 54.55 | 47.15 | 325,553 |
| CYN | 1.27 | +0.00 (+0.00%) | 1.34 | 1.27 | 184,405 |
| CYPH | 0.658▼ | -0.0176 (-2.61%) | 0.7379 | 0.64 | 3,366,914 |
| CYRX | 14.77▼ | -0.42 (-2.76%) | 15.41 | 14.61 | 667,996 |
| CYTK | 67.07▼ | -1.38 (-2.02%) | 70.29 | 66.63 | 1,364,105 |
| CZAR | 31.0926▼ | -0.3352 (-1.07%) | 31.0926 | 31.0926 | 2 |
| CZWI | 20.39 | +0.00 (+0.00%) | 20.58 | 20.025 | 162,870 |
| DAC | 128.60▼ | -1.74 (-1.33%) | 131.44 | 128.465 | 44,299 |
| DADS | 20.7644▼ | -0.2998 (-1.42%) | 20.85 | 20.7644 | 490 |
| DAIC | 1.85▼ | -0.08 (-4.15%) | 2.00 | 1.6401 | 12,300,587 |
| DAIO | 3.71▲ | +0.08 (+2.20%) | 3.79 | 3.46 | 61,793 |
| DAK | 28.3457▼ | -0.3527 (-1.23%) | 28.3457 | 28.3457 | 2 |
| DAKT | 19.13▼ | -0.16 (-0.83%) | 19.52 | 19.00 | 400,756 |
| DAL | 76.47▼ | -4.70 (-5.79%) | 79.77 | 76.43 | 6,629,415 |
| DALI | 29.3836▼ | -0.3949 (-1.33%) | 29.79 | 29.3836 | 10,342 |
| DAN | 35.47▼ | -1.08 (-2.95%) | 36.71 | 35.455 | 516,359 |
| DANA | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.16 | 2 |
| DAPP | 19.36▼ | -0.99 (-4.86%) | 20.75 | 19.29 | 2,046,741 |
| DAR | 58.61▲ | +0.25 (+0.43%) | 59.61 | 58.34 | 1,228,340 |
| DARE | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.89 | 157,846 |
| DARP | 55.0387▼ | -0.9884 (-1.76%) | 56.365 | 55.0387 | 2,685 |
| DASH | 151.00▼ | -4.67 (-3.00%) | 156.625 | 150.86 | 3,187,769 |
| DAT | 41.6711▼ | -0.2247 (-0.54%) | 41.6711 | 41.27 | 3,495 |
| DAVA | 2.75▼ | -0.11 (-3.85%) | 2.89 | 2.75 | 246,415 |
| DAX | 43.915▼ | -0.7617 (-1.70%) | 44.4069 | 43.89 | 28,355 |
| DB | 30.99▼ | -0.91 (-2.85%) | 31.69 | 30.97 | 3,617,270 |
| DBA | 26.33▲ | +0.05 (+0.19%) | 26.4206 | 26.3115 | 730,324 |
| DBAW | 46.07▼ | -0.5688 (-1.22%) | 46.605 | 46.07 | 14,123 |
| DBB | 25.05▼ | -0.37 (-1.46%) | 25.365 | 25.015 | 583,633 |
| DBC | 29.17▲ | +0.10 (+0.34%) | 29.39 | 29.12 | 915,878 |
| DBCA | 9.95▼ | -0.025 (-0.25%) | 9.975 | 9.95 | 155,726 |
| DBD | 80.79▼ | -0.81 (-0.99%) | 83.3224 | 80.585 | 196,552 |
| DBE | 31.16▲ | +0.5409 (+1.77%) | 31.3868 | 30.90 | 17,919 |
| DBEF | 52.06▼ | -0.60 (-1.14%) | 52.745 | 52.00 | 646,206 |
| DBEM | 38.8812▼ | -0.6498 (-1.64%) | 39.56 | 38.8812 | 7,287 |
| DBEU | 51.34▼ | -0.60 (-1.16%) | 51.8998 | 51.34 | 27,585 |
| DBEZ | 59.6854▼ | -0.8867 (-1.46%) | 60.23 | 59.6854 | 1,544 |
| DBI | 7.00▼ | -0.02 (-0.28%) | 7.27 | 6.56 | 1,096,660 |
| DBJP | 108.983▼ | -1.797 (-1.62%) | 110.56 | 108.905 | 32,273 |
| DBMF | 30.80▲ | +0.02 (+0.06%) | 30.955 | 30.795 | 1,882,533 |
| DBND | 45.2369▲ | +0.0169 (+0.04%) | 45.30 | 45.22 | 25,455 |
| DBO | 21.86▲ | +0.49 (+2.29%) | 22.18 | 21.615 | 620,453 |
| DBP | 95.46▼ | -3.5837 (-3.62%) | 97.68 | 95.3601 | 11,380 |
| DBVT | 16.04▲ | +0.01 (+0.06%) | 16.31 | 15.615 | 297,103 |
| DC | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.60 | 2,350,921 |
| DCGO | 0.5557▼ | -0.0234 (-4.04%) | 0.5879 | 0.5541 | 439,863 |
| DCH | 6.04▼ | -0.26 (-4.13%) | 6.28 | 5.955 | 3,279,032 |
| DCI | 83.56▼ | -2.60 (-3.02%) | 86.65 | 83.47 | 570,751 |
| DCMT | 33.8078▲ | +0.2023 (+0.60%) | 34.019 | 33.8007 | 4,581 |
| DCOR | 79.52▼ | -1.20 (-1.49%) | 80.89 | 79.52 | 119,774 |
| DCOY | 5.59▲ | +0.08 (+1.45%) | 6.40 | 5.29 | 21,462 |
| DD | 45.06▼ | -2.00 (-4.25%) | 46.86 | 44.96 | 3,080,987 |
| DDC | 1.074▲ | +0.044 (+4.27%) | 1.10 | 1.03 | 32,605 |
| DDD | 2.89▼ | -0.06 (-2.03%) | 3.02 | 2.88 | 2,951,098 |
| DDDD | 32.2681▼ | -0.0781 (-0.24%) | 32.56 | 32.2681 | 2,211 |
| DDI | 11.50▲ | +0.02 (+0.17%) | 11.55 | 11.39 | 143,523 |
| DDM | 59.93▼ | -2.30 (-3.70%) | 62.04 | 59.93 | 192,833 |
| DDOG | 227.63▲ | +0.29 (+0.13%) | 234.2613 | 220.00 | 3,507,192 |
| DDS | 582.55▼ | -26.64 (-4.37%) | 616.5299 | 581.405 | 76,999 |
| DE | 560.05▼ | -17.28 (-2.99%) | 577.46 | 559.94 | 1,111,842 |
| DECO | 73.9133▼ | -1.8383 (-2.43%) | 77.07 | 73.81 | 2,257 |
| DEED | 21.2498▲ | +0.0098 (+0.05%) | 21.266 | 21.21 | 6,679 |
| DEEF | 38.5976▼ | -0.2173 (-0.56%) | 38.5976 | 38.5976 | 584 |
| DEFI | 70.2443▼ | -0.2245 (-0.32%) | 70.2443 | 70.2443 | 63 |
| DEFT | 0.517▼ | -0.013 (-2.45%) | 0.55 | 0.5127 | 4,107,700 |
| DEHP | 40.15▼ | -0.5984 (-1.47%) | 43.945 | 40.15 | 25,068 |
| DELL | 369.83▼ | -11.95 (-3.13%) | 398.9899 | 369.66 | 9,281,213 |
| DEM | 53.89▼ | -0.41 (-0.76%) | 54.6202 | 53.82 | 127,278 |
| DEMZ | 45.1129▼ | -0.5499 (-1.20%) | 46.08 | 45.1129 | 3,672 |
| DERM | 6.07▼ | -0.11 (-1.78%) | 6.2975 | 6.055 | 140,926 |
| DETX | 4.05▼ | -0.125 (-2.99%) | 4.225 | 4.00 | 26,324 |
| DEUS | 64.04▼ | -0.6328 (-0.98%) | 64.99 | 64.04 | 10,220 |