Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAN | 23.92▼ | -0.0898 (-0.37%) | 24.085 | 23.9142 | 25,937 |
| FANG | 199.84▼ | -0.05 (-0.03%) | 202.00 | 196.65 | 1,375,346 |
| FARX | 29.6519▲ | +0.0359 (+0.12%) | 29.6519 | 29.641 | 489 |
| FATN | 5.93▲ | +0.07 (+1.19%) | 6.02 | 5.838 | 52,373 |
| FAX | 14.58▼ | -0.02 (-0.14%) | 14.6088 | 14.5146 | 61,070 |
| FAZ | 30.83▲ | +0.10 (+0.33%) | 31.19 | 30.64 | 563,954 |
| FBDC | 17.7265▼ | -0.0535 (-0.30%) | 17.81 | 17.725 | 4,778 |
| FBIO | 2.81▼ | -0.02 (-0.71%) | 2.88 | 2.78 | 395,817 |
| FBK | 57.72▲ | +0.44 (+0.77%) | 58.05 | 57.46 | 219,419 |
| FBNC | 63.87▼ | -0.09 (-0.14%) | 64.69 | 63.41 | 206,286 |
| FBOT | 39.6335▼ | -0.0547 (-0.14%) | 39.73 | 39.56 | 9,522 |
| FBP | 28.12▲ | +0.12 (+0.43%) | 28.28 | 27.92 | 887,345 |
| FBYD | 10.27▼ | -0.99 (-8.79%) | 11.26 | 10.25 | 69,483 |
| FC | 20.07▼ | -0.35 (-1.71%) | 20.47 | 20.02 | 47,921 |
| FCAL | 48.465▼ | -0.035 (-0.07%) | 48.4999 | 48.43 | 13,871 |
| FCAP | 61.34▼ | -0.70 (-1.13%) | 61.97 | 61.01 | 21,064 |
| FCBC | 49.02▼ | -0.32 (-0.65%) | 49.755 | 48.65 | 62,815 |
| FCCO | 33.31▼ | -0.71 (-2.09%) | 33.91 | 33.10 | 60,136 |
| FCEL | 19.07▼ | -0.22 (-1.14%) | 19.90 | 18.52 | 3,928,363 |
| FCF | 20.82▲ | +0.09 (+0.43%) | 21.275 | 20.59 | 501,388 |
| FCFS | 219.82▼ | -9.69 (-4.22%) | 234.74 | 218.14 | 762,445 |
| FCG | 30.60▲ | +0.06 (+0.20%) | 30.89 | 30.16 | 534,750 |
| FCN | 151.92▲ | +0.24 (+0.16%) | 153.25 | 150.02 | 338,303 |
| FCUS | 37.353▲ | +0.4743 (+1.29%) | 37.43 | 36.67 | 16,327 |
| FDBC | 53.39▼ | -0.24 (-0.45%) | 54.00 | 53.39 | 5,685 |
| FDCF | 50.3791▼ | -0.2267 (-0.45%) | 50.66 | 50.33 | 6,056 |
| FDIS | 102.32▼ | -0.59 (-0.57%) | 102.8299 | 102.04 | 55,277 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FDMO | 94.52 | +0.00 (+0.00%) | 94.64 | 94.1798 | 35,297 |
| FDMT | 15.56▼ | -0.16 (-1.02%) | 15.67 | 15.04 | 717,881 |
| FDNI | 28.2856▼ | -0.349 (-1.22%) | 28.295 | 28.2856 | 1,920 |
| FDRR | 69.3316▼ | -0.1685 (-0.24%) | 69.6399 | 69.30 | 10,370 |
| FDS | 295.45▼ | -0.63 (-0.21%) | 298.00 | 290.44 | 831,269 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDVV | 63.21▼ | -0.09 (-0.14%) | 63.355 | 63.115 | 498,302 |
| FDXF | 131.27▲ | +2.52 (+1.96%) | 134.205 | 127.65 | 1,427,313 |
| FE | 46.73▲ | +0.11 (+0.24%) | 47.03 | 46.51 | 4,496,285 |
| FEAC | 33.2716▲ | +0.0086 (+0.03%) | 33.2716 | 33.27 | 363 |
| FEBO | 0.72▲ | +0.0076 (+1.07%) | 0.733 | 0.72 | 2,291 |
| FECM | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.77 | 100 |
| FEED | 0.378▼ | -0.007 (-1.82%) | 0.4099 | 0.378 | 88,528 |
| FEIM | 60.61▲ | +0.80 (+1.34%) | 61.23 | 59.26 | 167,613 |
| FELE | 102.54▲ | +0.72 (+0.71%) | 102.815 | 101.66 | 126,789 |
| FELG | 43.64▼ | -0.08 (-0.18%) | 43.765 | 43.49 | 265,794 |
| FEMD | 36.68▲ | +0.11 (+0.30%) | 36.68 | 36.68 | 100 |
| FENG | 1.48▼ | -0.0128 (-0.86%) | 1.48 | 1.47 | 804 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FEPI | 41.54▼ | -0.08 (-0.19%) | 41.61 | 41.32 | 84,904 |
| FER | 59.94▼ | -3.09 (-4.90%) | 61.48 | 59.68 | 1,628,559 |
| FERG | 235.73▲ | +3.06 (+1.32%) | 240.48 | 233.06 | 1,508,661 |
| FESC | 23.96▲ | +0.0439 (+0.18%) | 23.965 | 23.96 | 607 |
| FET | 75.60▼ | -0.95 (-1.24%) | 77.2339 | 74.45 | 205,107 |
| FF | 5.31▼ | -0.07 (-1.30%) | 5.44 | 5.2668 | 374,041 |
| FFA | 23.09▲ | +0.05 (+0.22%) | 23.13 | 23.06 | 9,096 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FFBC | 32.77▲ | +0.11 (+0.34%) | 32.90 | 32.58 | 588,136 |
| FFC | 16.02▼ | -0.04 (-0.25%) | 16.12 | 16.00 | 91,762 |
| FFIN | 33.67▼ | -0.04 (-0.12%) | 33.98 | 33.5667 | 499,691 |
| FFLS | 23.4852▲ | +0.1005 (+0.43%) | 23.50 | 23.41 | 10,344 |
| FFND | 33.3561▲ | +0.0484 (+0.15%) | 33.41 | 33.25 | 9,165 |
| FFOX | 30.12▲ | +0.13 (+0.43%) | 30.19 | 30.12 | 30,144 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FGBI | 8.20▲ | +0.07 (+0.86%) | 8.41 | 8.17 | 16,222 |
| FGI | 7.54▼ | -0.26 (-3.33%) | 7.72 | 7.30 | 24,910 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FGL | 0.1922▼ | -0.0176 (-8.39%) | 0.2167 | 0.1815 | 57,320,000 |
| FHB | 25.96▲ | +0.18 (+0.70%) | 26.05 | 25.76 | 1,934,196 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FHTX | 6.69▼ | -0.16 (-2.34%) | 6.85 | 6.51 | 318,860 |
| FIAT | 16.96▲ | +0.40 (+2.42%) | 17.16 | 16.72 | 49,128 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FIBK | 37.20▲ | +0.14 (+0.38%) | 37.42 | 36.92 | 632,318 |
| FICO | 1,133.70▼ | -3.44 (-0.30%) | 1,145.8929 | 1,104.3101 | 135,478 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIDU | 95.52▲ | +1.01 (+1.07%) | 95.88 | 94.59 | 137,962 |
| FIEE | 4.22 | +0.00 (+0.00%) | 4.35 | 4.19 | 16,325 |
| FIGR | 37.08▼ | -4.06 (-9.87%) | 40.50 | 37.04 | 5,136,680 |
| FIGX | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| FIMU | 19.81▼ | -0.005 (-0.03%) | 19.81 | 19.80 | 543 |
| FINA | 25.72 | +0.00 (+0.00%) | 25.72 | 25.72 | 100 |
| FINV | 4.21▼ | -0.16 (-3.66%) | 4.35 | 4.19 | 1,911,717 |
| FINW | 14.00▲ | +0.13 (+0.94%) | 14.09 | 13.79 | 20,171 |
| FIP | 3.73▼ | -0.04 (-1.06%) | 3.78 | 3.675 | 1,088,362 |
| FIS | 40.64▲ | +0.17 (+0.42%) | 40.79 | 40.10 | 7,395,492 |
| FISI | 40.80▲ | +0.18 (+0.44%) | 41.085 | 40.64 | 107,477 |
| FISN | 6.89▼ | -0.04 (-0.58%) | 7.3299 | 6.78 | 163,017 |
| FITB | 55.10▲ | +0.21 (+0.38%) | 55.40 | 54.72 | 3,707,261 |
| FITE | 109.89▲ | +1.00 (+0.92%) | 110.2336 | 108.70 | 7,590 |
| FITZ | 25.10▲ | +0.02 (+0.08%) | 25.148 | 24.98 | 51,095 |
| FIVN | 32.00▼ | -0.285 (-0.88%) | 32.14 | 30.66 | 1,257,143 |
| FIX | 1,615.69▲ | +53.73 (+3.44%) | 1,621.74 | 1,561.96 | 346,566 |
| FIXP | 19.885▼ | -0.04 (-0.20%) | 19.885 | 19.85 | 287 |
| FIZY | 25.5701▼ | -0.0749 (-0.29%) | 25.6199 | 25.3695 | 16,120 |
| FJET | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.765 | 451,728 |
| FJP | 76.54▼ | -0.5177 (-0.67%) | 77.27 | 76.272 | 17,366 |
| FLC | 16.64▲ | +0.03 (+0.18%) | 16.7299 | 16.59 | 29,920 |
| FLCC | 36.7368▼ | -0.0205 (-0.06%) | 36.82 | 36.66 | 9,618 |
| FLCE | 31.88▲ | +0.0163 (+0.05%) | 31.91 | 31.77 | 4,431 |
| FLCG | 34.66▼ | -0.03 (-0.09%) | 34.7528 | 34.50 | 262,071 |