Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 16.07▲ | +0.28 (+1.77%) | 16.09 | 15.535 | 2,148,772 |
| FAAR | 32.49▲ | +0.1012 (+0.31%) | 32.54 | 32.33 | 24,016 |
| FAB | 99.3301▲ | +0.3413 (+0.34%) | 99.3301 | 99.205 | 619 |
| FANG | 183.50▼ | -1.98 (-1.07%) | 183.90 | 180.5501 | 4,386,002 |
| FAST | 45.89▲ | +1.01 (+2.25%) | 46.08 | 45.15 | 9,222,525 |
| FATN | 5.29▼ | -0.22 (-3.99%) | 5.65 | 5.20 | 135,922 |
| FAZ | 40.01▲ | +1.09 (+2.80%) | 40.19 | 37.78 | 436,435 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBL | 22.13▲ | +0.74 (+3.46%) | 22.31 | 21.06 | 758,659 |
| FBLG | 0.7702▼ | -0.0298 (-3.73%) | 0.8329 | 0.77 | 151,386 |
| FBNC | 60.76▲ | +0.47 (+0.78%) | 62.22 | 60.00 | 776,579 |
| FBY | 9.25▲ | +0.06 (+0.65%) | 9.2576 | 9.02 | 224,148 |
| FBYY | 12.315▼ | -0.0151 (-0.12%) | 12.315 | 12.26 | 606 |
| FC | 23.89▲ | +0.47 (+2.01%) | 24.20 | 23.27 | 100,316 |
| FCA | 29.04▼ | -0.63 (-2.12%) | 29.34 | 28.97 | 10,738 |
| FCAP | 63.00▼ | -0.135 (-0.21%) | 63.78 | 62.90 | 9,741 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCF | 19.53▲ | +0.14 (+0.72%) | 19.61 | 19.425 | 568,529 |
| FCFY | 26.8863▼ | -0.0257 (-0.10%) | 26.8863 | 26.8863 | 2 |
| FCG | 26.88▼ | -0.40 (-1.47%) | 27.08 | 26.59 | 1,271,790 |
| FCHL | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.25 | 65,252 |
| FCN | 145.58▼ | -5.02 (-3.33%) | 151.035 | 141.64 | 974,875 |
| FCNCA | 2,071.6201▼ | -18.20 (-0.87%) | 2,116.28 | 2,049.6399 | 172,866 |
| FCOM | 70.39▲ | +0.35 (+0.50%) | 70.6799 | 69.505 | 172,307 |
| FCPT | 24.49▲ | +0.05 (+0.20%) | 24.61 | 24.29 | 1,033,614 |
| FCRS | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 23,685 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FCUV | 0.582▼ | -0.098 (-14.41%) | 0.6758 | 0.5672 | 304,990 |
| FDD | 19.42▼ | -0.16 (-0.82%) | 19.52 | 19.36 | 208,139 |
| FDIQ | 65.327▼ | -1.0476 (-1.58%) | 65.76 | 65.327 | 455 |
| FDIV | 27.6889▼ | -0.1185 (-0.43%) | 27.93 | 27.66 | 2,090 |
| FDL | 49.05▼ | -0.43 (-0.87%) | 49.40 | 48.95 | 1,145,684 |
| FDLO | 68.24▼ | -0.43 (-0.63%) | 68.66 | 68.18 | 40,927 |
| FDN | 265.68▲ | +2.92 (+1.11%) | 265.995 | 260.715 | 179,281 |
| FDNI | 26.2464▲ | +0.1412 (+0.54%) | 26.2464 | 26.04 | 2,608 |
| FDP | 27.44▼ | -0.32 (-1.15%) | 27.985 | 27.31 | 662,721 |
| FDRR | 65.27▼ | -0.3501 (-0.53%) | 65.77 | 65.02 | 16,779 |
| FDS | 221.29▼ | -7.01 (-3.07%) | 223.985 | 216.56 | 1,732,469 |
| FDTS | 68.6528▲ | +0.1243 (+0.18%) | 68.81 | 68.38 | 2,736 |
| FDUS | 18.35▲ | +0.32 (+1.77%) | 18.37 | 18.04 | 515,933 |
| FDV | 31.04▼ | -0.22 (-0.70%) | 31.32 | 30.98 | 95,779 |
| FDVV | 60.59▼ | -0.26 (-0.43%) | 60.845 | 60.485 | 737,716 |
| FDX | 326.20▲ | +0.27 (+0.08%) | 331.095 | 324.47 | 1,168,926 |
| FDXF | 162.85▲ | +0.95 (+0.59%) | 167.13 | 160.1001 | 1,520,791 |
| FE | 46.45▲ | +0.31 (+0.67%) | 47.005 | 46.00 | 3,900,958 |
| FEAM | 1.60▼ | -0.02 (-1.23%) | 1.645 | 1.575 | 120,063 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEDM | 62.2055▼ | -0.7363 (-1.17%) | 62.2055 | 62.2055 | 30 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FEED | 0.6715▼ | -0.0547 (-7.53%) | 0.7262 | 0.6301 | 485,293 |
| FEGE | 49.17▲ | +0.09 (+0.18%) | 49.39 | 49.075 | 208,459 |
| FEMB | 29.52▼ | -0.088 (-0.30%) | 29.64 | 29.42 | 103,704 |
| FEMY | 4.04▼ | -0.15 (-3.58%) | 4.32 | 3.85 | 43,794 |
| FENG | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.55 | 2,630 |
| FENY | 29.66▼ | -0.70 (-2.31%) | 29.89 | 29.355 | 2,059,455 |
| FEP | 58.0586▼ | -0.5514 (-0.94%) | 58.26 | 57.79 | 14,831 |
| FET | 51.52▲ | +0.77 (+1.52%) | 51.74 | 48.685 | 192,546 |
| FEUZ | 68.0786▼ | -0.319 (-0.47%) | 68.0786 | 67.61 | 1,027 |
| FF | 4.24▲ | +0.01 (+0.24%) | 4.265 | 4.20 | 134,763 |
| FFAI | 0.2907▼ | -0.0028 (-0.95%) | 0.3096 | 0.283 | 24,901,020 |
| FFBC | 31.61▲ | +0.15 (+0.48%) | 32.03 | 31.39 | 1,646,833 |
| FFIN | 32.78▲ | +0.21 (+0.64%) | 33.055 | 32.69 | 1,804,878 |
| FFIV | 385.49▲ | +0.61 (+0.16%) | 391.77 | 374.40 | 1,644,537 |
| FFUT | 58.665▼ | -0.22 (-0.37%) | 58.665 | 58.4809 | 4,364 |
| FG | 27.49▲ | +0.70 (+2.61%) | 27.58 | 26.755 | 2,544,297 |
| FGD | 33.14▼ | -0.19 (-0.57%) | 33.20 | 33.05 | 233,847 |
| FGDL | 56.1391▼ | -0.3409 (-0.60%) | 56.75 | 55.9632 | 11,640 |
| FGI | 4.68▲ | +0.06 (+1.30%) | 4.8901 | 4.46 | 34,288 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FGL | 1.76▲ | +0.04 (+2.33%) | 1.7999 | 1.57 | 507,424 |
| FGNX | 5.67▼ | -0.28 (-4.71%) | 6.12 | 5.63 | 78,290 |
| FHB | 27.93▲ | +0.17 (+0.61%) | 28.205 | 27.75 | 2,343,321 |
| FHLC | 72.22▼ | -0.65 (-0.89%) | 73.02 | 71.845 | 121,513 |
| FHN | 24.81▲ | +0.08 (+0.32%) | 25.081 | 24.71 | 6,647,736 |
| FIAT | 22.08▼ | -0.39 (-1.74%) | 22.32 | 21.455 | 66,448 |
| FIAX | 17.52▼ | -0.08 (-0.45%) | 17.535 | 17.48 | 8,532 |
| FICO | 1,096.48▼ | -30.36 (-2.69%) | 1,136.92 | 1,080.00 | 498,068 |
| FID | 21.945▼ | -0.0644 (-0.29%) | 21.995 | 21.86 | 16,369 |
| FIDI | 27.295▼ | -0.535 (-1.92%) | 27.43 | 27.25 | 88,828 |
| FIEE | 4.05▲ | +0.04 (+1.00%) | 4.4265 | 4.05 | 3,420 |
| FIGG | 15.84▲ | +0.35 (+2.26%) | 16.30 | 14.892 | 211,829 |
| FIGX | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 560 |
| FINS | 12.63▼ | -0.04 (-0.32%) | 12.785 | 12.57 | 57,076 |
| FINV | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.66 | 2,110,052 |
| FINW | 14.18▲ | +0.39 (+2.83%) | 14.24 | 13.78 | 52,732 |
| FINY | 25.19▼ | -0.125 (-0.49%) | 25.19 | 25.19 | 71 |
| FIS | 38.21▼ | -0.37 (-0.96%) | 38.90 | 37.86 | 11,022,331 |
| FISI | 37.36▲ | +0.34 (+0.92%) | 37.73 | 37.11 | 318,954 |
| FISV | 47.86▼ | -0.91 (-1.87%) | 48.95 | 47.50 | 12,782,967 |
| FITB | 52.74▲ | +0.16 (+0.30%) | 53.20 | 52.56 | 5,848,015 |
| FITE | 106.847▼ | -0.137 (-0.13%) | 108.34 | 105.05 | 7,903 |
| FIVA | 38.65▼ | -0.20 (-0.51%) | 38.76 | 38.4662 | 156,941 |
| FIVE | 194.06▲ | +2.80 (+1.46%) | 194.98 | 191.52 | 1,009,441 |
| FIVN | 19.395▲ | +0.035 (+0.18%) | 19.76 | 18.56 | 4,249,993 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 54 |
| FIZZ | 36.29▼ | -0.52 (-1.41%) | 37.46 | 35.84 | 596,389 |
| FJET | 5.22▼ | -0.09 (-1.69%) | 5.4899 | 4.94 | 1,934,314 |