Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 34.17▼ | -0.05 (-0.15%) | 34.60 | 33.9686 | 74,377 |
| FISR | 25.80▲ | +0.01 (+0.04%) | 25.89 | 25.79 | 49,632 |
| FIVA | 36.415▲ | +0.075 (+0.21%) | 36.56 | 36.34 | 52,241 |
| FIXD | 43.85▲ | +0.0668 (+0.15%) | 44.06 | 43.84 | 215,751 |
| FIXT | 37.99▼ | -0.02 (-0.05%) | 38.0346 | 37.99 | 3,414 |
| FIZZ | 33.16▲ | +0.23 (+0.70%) | 33.59 | 32.91 | 205,620 |
| FJP | 73.8569▲ | +0.2578 (+0.35%) | 73.86 | 73.37 | 3,676 |
| FKU | 53.76▲ | +0.47 (+0.88%) | 54.15 | 53.67 | 13,429 |
| FLAU | 35.0083▲ | +0.0325 (+0.09%) | 35.02 | 35.0083 | 605 |
| FLBR | 25.41▼ | -0.08 (-0.31%) | 25.81 | 25.3724 | 1,785,830 |
| FLCA | 51.80▲ | +0.08 (+0.15%) | 51.93 | 51.78 | 52,620 |
| FLCB | 21.555▲ | +0.045 (+0.21%) | 21.58 | 21.545 | 204,907 |
| FLCH | 23.295▼ | -0.025 (-0.11%) | 23.46 | 23.295 | 233,795 |
| FLCO | 21.55▲ | +0.0319 (+0.15%) | 21.59 | 21.5402 | 27,606 |
| FLEE | 38.2834▲ | +0.0651 (+0.17%) | 38.315 | 38.2834 | 767 |
| FLEU | 34.38▲ | +0.0001 (+0.00%) | 34.64 | 34.3124 | 8,585 |
| FLG | 14.23▼ | -0.18 (-1.25%) | 14.475 | 14.185 | 4,548,306 |
| FLGB | 36.13▲ | +0.21 (+0.58%) | 36.23 | 36.0383 | 47,933 |
| FLGR | 33.3411▲ | +0.1887 (+0.57%) | 33.47 | 33.315 | 1,820 |
| FLGV | 20.435▲ | +0.02 (+0.10%) | 20.4599 | 20.4299 | 33,983 |
| FLIN | 35.69▲ | +0.11 (+0.31%) | 35.815 | 35.59 | 324,582 |
| FLJH | 42.0483▲ | +0.2083 (+0.50%) | 42.0483 | 41.89 | 6,796 |
| FLJP | 37.52▲ | +0.27 (+0.72%) | 37.52 | 37.36 | 762,069 |
| FLL | 2.39▼ | -0.07 (-2.85%) | 2.49 | 2.36 | 118,854 |
| FLLA | 29.80▼ | -0.04 (-0.13%) | 30.145 | 29.7846 | 31,144 |
| FLMX | 38.106▲ | +0.092 (+0.24%) | 38.46 | 38.10 | 8,982 |
| FLN | 27.415▼ | -0.0173 (-0.06%) | 27.87 | 27.3799 | 14,366 |
| FLNC | 13.50▲ | +0.73 (+5.72%) | 13.75 | 13.01 | 5,472,506 |
| FLNT | 3.24▼ | -0.22 (-6.36%) | 3.5207 | 3.155 | 19,102 |
| FLR | 47.87▲ | +0.73 (+1.55%) | 48.45 | 46.88 | 2,008,650 |
| FLSA | 34.0526▼ | -0.1084 (-0.32%) | 34.0526 | 34.00 | 649 |
| FLSP | 27.10▼ | -0.05 (-0.18%) | 27.24 | 27.10 | 37,727 |
| FLSW | 42.3015▲ | +0.1563 (+0.37%) | 42.36 | 42.15 | 1,289 |
| FLTB | 50.50▲ | +0.01 (+0.02%) | 50.54 | 50.48 | 30,264 |
| FLUT | 106.61▼ | -2.89 (-2.64%) | 110.09 | 106.145 | 2,306,976 |
| FLYE | 2.1502▲ | +0.0402 (+1.91%) | 2.16 | 2.1502 | 1,560 |
| FLYX | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.151 | 698,306 |
| FMAO | 26.75▼ | -0.08 (-0.30%) | 27.04 | 26.48 | 86,224 |
| FMAT | 60.21▲ | +0.288 (+0.48%) | 60.669 | 60.00 | 31,873 |
| FMB | 51.195▲ | +0.026 (+0.05%) | 51.22 | 51.16 | 110,150 |
| FMBH | 42.81▼ | -0.03 (-0.07%) | 43.20 | 42.69 | 60,737 |
| FMC | 14.69▼ | -1.18 (-7.44%) | 15.845 | 14.52 | 3,509,974 |
| FMED | 25.8241▼ | -0.1301 (-0.50%) | 25.99 | 25.75 | 9,158 |
| FMFC | 0.3734▼ | -0.0267 (-6.67%) | 0.4198 | 0.3339 | 234,160 |
| FMHI | 48.13▲ | +0.057 (+0.12%) | 48.24 | 48.05 | 99,151 |
| FMN | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.22 | 17,070 |
| FMNB | 13.92▲ | +0.22 (+1.61%) | 14.2838 | 13.79 | 515,922 |
| FMNY | 26.75 | +0.00 (+0.00%) | 26.78 | 26.7399 | 11,710 |
| FMQQ | 12.2305▲ | +0.0415 (+0.34%) | 12.295 | 12.20 | 5,056 |
| FMS | 22.86▼ | -0.09 (-0.39%) | 22.93 | 22.76 | 588,196 |
| FMX | 113.60▼ | -1.95 (-1.69%) | 115.34 | 113.1777 | 370,604 |
| FNB | 17.65▲ | +0.01 (+0.06%) | 17.825 | 17.515 | 4,557,166 |
| FND | 51.69▼ | -1.15 (-2.18%) | 53.955 | 51.2025 | 1,578,211 |
| FNDC | 49.14▲ | +0.33 (+0.68%) | 49.3299 | 49.04 | 85,094 |
| FNDF | 51.29▲ | +0.43 (+0.85%) | 51.34 | 51.1161 | 1,367,620 |
| FNLC | 28.60▼ | -0.09 (-0.31%) | 28.71 | 28.51 | 10,940 |
| FNV | 247.34▼ | -0.16 (-0.06%) | 252.79 | 246.26 | 536,018 |
| FNWD | 33.33▲ | +0.94 (+2.90%) | 33.33 | 32.26 | 6,547 |
| FOFO | 3.79▼ | -0.13 (-3.32%) | 3.98 | 3.6835 | 79,654 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 100,481 |
| FORTY | 128.81 | +0.00 (+0.00%) | 128.81 | 128.81 | 26 |
| FOSL | 5.31▼ | -0.12 (-2.21%) | 5.505 | 5.24 | 552,023 |
| FOXX | 5.77▼ | -0.17 (-2.86%) | 5.90 | 5.40 | 2,474 |
| FPEI | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.19 | 1,413,355 |
| FPF | 18.47▼ | -0.08 (-0.43%) | 18.64 | 18.3901 | 104,562 |
| FPH | 5.03▼ | -0.11 (-2.14%) | 5.1896 | 5.03 | 222,568 |
| FPI | 11.52▼ | -0.05 (-0.43%) | 11.6999 | 11.51 | 135,183 |
| FPWR | 36.8236▼ | -0.0056 (-0.02%) | 36.86 | 36.795 | 1,659 |
| FPXE | 33.7469▲ | +0.3585 (+1.07%) | 33.7469 | 33.7469 | 21 |
| FRAF | 56.365▼ | -0.225 (-0.40%) | 57.19 | 55.6525 | 14,255 |
| FRBA | 16.61▲ | +0.09 (+0.54%) | 16.75 | 16.42 | 26,353 |
| FREL | 28.69▼ | -0.22 (-0.76%) | 29.12 | 28.555 | 322,479 |
| FRGT | 0.8783▼ | -0.0117 (-1.31%) | 0.9076 | 0.86 | 57,800 |
| FRHC | 154.23▼ | -1.19 (-0.77%) | 158.35 | 154.09 | 116,668 |
| FRI | 30.0963▼ | -0.4189 (-1.37%) | 30.60 | 30.03 | 21,537 |
| FRME | 40.37▲ | +0.01 (+0.02%) | 40.88 | 40.18 | 338,866 |
| FRO | 34.66▼ | -0.72 (-2.04%) | 35.47 | 33.53 | 4,833,978 |
| FRPH | 21.47▼ | -0.05 (-0.23%) | 21.84 | 21.36 | 58,772 |
| FRPT | 65.96▲ | +1.13 (+1.74%) | 67.165 | 65.50 | 910,943 |
| FRST | 13.87▼ | -0.13 (-0.93%) | 14.07 | 13.82 | 169,245 |
| FRSX | 2.12▼ | -0.03 (-1.40%) | 2.17 | 2.00 | 59,108 |
| FRT | 110.13▼ | -1.00 (-0.90%) | 111.78 | 109.585 | 463,554 |
| FSBC | 40.56▲ | +0.31 (+0.77%) | 40.92 | 40.09 | 111,319 |
| FSCO | 5.16 | +0.00 (+0.00%) | 5.22 | 5.1263 | 843,520 |
| FSEA | 11.21▼ | -0.39 (-3.36%) | 11.51 | 11.21 | 10,283 |
| FSEC | 44.245▲ | +0.095 (+0.22%) | 44.30 | 44.05 | 331,939 |
| FSIG | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.98 | 225,717 |
| FSK | 11.03▼ | -0.03 (-0.27%) | 11.2989 | 10.91 | 1,678,908 |
| FSLR | 188.71▲ | +2.10 (+1.13%) | 194.70 | 188.0001 | 1,915,177 |
| FSM | 10.35▲ | +0.27 (+2.68%) | 10.5398 | 10.215 | 4,606,923 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 46,806 |
| FSP | 0.6408▲ | +0.0148 (+2.36%) | 0.6415 | 0.611 | 178,284 |
| FSSL | 12.25▲ | +0.02 (+0.16%) | 12.33 | 12.16 | 266,620 |
| FSTR | 29.90▼ | -0.04 (-0.13%) | 30.15 | 28.79 | 109,221 |
| FSUN | 38.16▲ | +0.05 (+0.13%) | 38.53 | 37.81 | 173,634 |
| FSZ | 81.181▼ | -0.3013 (-0.37%) | 81.181 | 81.17 | 638 |
| FT | 8.20 | +0.00 (+0.00%) | 8.25 | 8.19 | 38,777 |
| FTAG | 29.7273▼ | -0.0827 (-0.28%) | 29.95 | 29.72 | 2,006 |
| FTAI | 228.17▼ | -8.57 (-3.62%) | 240.88 | 218.16 | 2,131,672 |
| FTBD | 49.62▼ | -0.009 (-0.02%) | 49.62 | 49.62 | 613 |