Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KRNY | 9.52▼ | -0.07 (-0.73%) | 9.605 | 9.47 | 283,589 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KRYP | 17.825▲ | +0.045 (+0.25%) | 17.835 | 17.61 | 849 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSCP | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.555 | 829,564 |
| KSPI | 90.30▼ | -1.50 (-1.63%) | 92.619 | 90.02 | 539,811 |
| KSS | 19.30▲ | +0.85 (+4.61%) | 19.5951 | 18.23 | 2,986,301 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KUST | 1.21▼ | -0.07 (-5.47%) | 1.40 | 1.21 | 538,865 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KVUE | 19.23▲ | +0.05 (+0.26%) | 19.27 | 18.87 | 11,682,464 |
| KVYO | 16.62▼ | -0.11 (-0.66%) | 17.275 | 16.205 | 9,004,739 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LAB | 0.80▼ | -0.0001 (-0.01%) | 0.821 | 0.7801 | 728,694 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LAD | 375.63▼ | -0.15 (-0.04%) | 379.435 | 371.0475 | 167,921 |
| LANV | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 173,771 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LB | 75.40▼ | -5.00 (-6.22%) | 81.71 | 74.25 | 789,327 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LBTYA | 10.55▼ | -0.23 (-2.13%) | 10.95 | 10.50 | 1,855,259 |
| LBTYK | 10.24▼ | -0.25 (-2.38%) | 10.595 | 10.205 | 1,288,817 |
| LCID | 7.04▲ | +0.06 (+0.86%) | 7.23 | 6.89 | 7,268,827 |
| LCNB | 19.87▼ | -0.14 (-0.70%) | 20.03 | 19.565 | 42,520 |
| LCTX | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 772,171 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LDRT | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9301 | 13,738 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LEVI | 24.41▲ | +0.11 (+0.45%) | 24.44 | 23.96 | 1,053,532 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LFAC | 9.9859▼ | -0.0085 (-0.09%) | 10.0468 | 9.9859 | 2,273 |
| LFGY | 19.27▲ | +0.04 (+0.21%) | 19.74 | 19.158 | 28,365 |
| LFMD | 3.56▲ | +0.16 (+4.71%) | 3.64 | 3.355 | 1,264,985 |
| LFS | 2.32▼ | -0.13 (-5.31%) | 2.4999 | 2.30 | 119,909 |
| LGCL | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.18 | 108,266 |
| LGCY | 11.50▼ | -0.48 (-4.01%) | 11.93 | 11.495 | 48,470 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LGL | 7.10▼ | -0.25 (-3.40%) | 7.25 | 7.10 | 2,507 |
| LGND | 293.15▼ | -6.99 (-2.33%) | 304.60 | 286.70 | 291,188 |
| LGPS | 0.905▼ | -0.0024 (-0.26%) | 0.94 | 0.90 | 41,221 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LI | 12.95▲ | +0.26 (+2.05%) | 13.015 | 12.78 | 2,029,642 |
| LIMN | 0.103▲ | +0.0041 (+4.15%) | 0.107 | 0.0989 | 2,221,142 |
| LINC | 40.99▲ | +1.66 (+4.22%) | 42.87 | 39.42 | 1,208,306 |
| LION | 12.97▲ | +0.04 (+0.31%) | 13.40 | 12.825 | 2,094,621 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LIVN | 76.22▲ | +0.44 (+0.58%) | 76.33 | 74.6701 | 723,423 |
| LKFN | 61.73▼ | -0.58 (-0.93%) | 62.17 | 61.695 | 80,374 |
| LLYVA | 98.78▼ | -0.83 (-0.83%) | 100.875 | 98.67 | 83,847 |
| LLYVK | 102.80▼ | -0.93 (-0.90%) | 104.755 | 102.50 | 148,011 |
| LMAT | 81.45▲ | +0.63 (+0.78%) | 81.83 | 79.40 | 361,667 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LNC | 46.03▼ | -0.64 (-1.37%) | 46.685 | 45.7713 | 1,190,708 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.6299 | 3.56 | 49,725 |
| LNG | 256.14▼ | -9.63 (-3.62%) | 265.5575 | 255.92 | 1,784,832 |
| LNGX | 41.58▼ | -0.2516 (-0.60%) | 42.10 | 41.565 | 2,826 |
| LNKS | 1.02▲ | +0.0266 (+2.68%) | 1.1399 | 0.9421 | 143,743 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LOAN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 22,544 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LOB | 42.60▲ | +0.09 (+0.21%) | 42.74 | 41.48 | 139,925 |
| LOBO | 0.6857▼ | -0.0044 (-0.64%) | 0.7099 | 0.67 | 31,532 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LSBK | 17.05▼ | -0.10 (-0.58%) | 17.15 | 17.05 | 5,508 |
| LSE | 4.41▼ | -0.14 (-3.08%) | 4.64 | 4.37 | 3,580 |
| LSEQ | 32.8649▲ | +0.5629 (+1.74%) | 33.14 | 32.80 | 13,206 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LTH | 43.81▲ | +0.33 (+0.76%) | 44.1453 | 42.7742 | 1,392,154 |
| LU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.47 | 484,840 |
| LUCK | 6.68 | +0.00 (+0.00%) | 6.88 | 6.61 | 41,351 |
| LUMN | 6.24▲ | +0.34 (+5.76%) | 6.39 | 6.10 | 20,972,748 |
| LUXE | 8.10▲ | +0.05 (+0.62%) | 8.29 | 7.92 | 174,009 |
| LVHD | 44.42▲ | +0.09 (+0.20%) | 44.50 | 44.00 | 61,932 |
| LVO | 4.22▲ | +0.09 (+2.18%) | 4.25 | 4.1314 | 8,454 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| LVWR | 1.08▼ | -0.03 (-2.70%) | 1.215 | 1.065 | 766,436 |
| LW | 52.27▲ | +0.22 (+0.42%) | 52.56 | 51.48 | 816,419 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LXP | 60.56▲ | +0.01 (+0.02%) | 60.64 | 60.55 | 606,724 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| LYB | 59.59▼ | -1.85 (-3.01%) | 60.81 | 59.21 | 4,637,733 |
| LYV | 180.66▼ | -1.11 (-0.61%) | 184.17 | 179.86 | 1,062,559 |