Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 21.32▼ | -0.06 (-0.28%) | 21.32 | 21.2754 | 28,392 |
| CPLS | 35.585▼ | -0.098 (-0.27%) | 35.61 | 35.56 | 25,181 |
| CPNJ | 27.15▼ | -0.01 (-0.04%) | 27.16 | 27.11 | 5,161 |
| CPNM | 26.22▼ | -0.03 (-0.11%) | 26.22 | 26.17 | 1,658 |
| CPRA | 26.799▼ | -0.0198 (-0.07%) | 26.799 | 26.799 | 100 |
| CPRI | 18.69▼ | -0.27 (-1.42%) | 18.985 | 18.23 | 3,449,840 |
| CPRJ | 27.024▼ | -0.0747 (-0.28%) | 27.04 | 26.97 | 1,700 |
| CPRO | 27.24▼ | -0.09 (-0.33%) | 27.245 | 27.24 | 800 |
| CPRY | 27.2248▼ | -0.1052 (-0.38%) | 27.26 | 27.12 | 6,392 |
| CPS | 33.51▼ | -2.10 (-5.90%) | 35.48 | 33.38 | 232,300 |
| CPSA | 27.07▼ | -0.059 (-0.22%) | 27.07 | 27.04 | 2,116 |
| CPSD | 26.11▼ | -0.0392 (-0.15%) | 26.16 | 26.06 | 1,300 |
| CPSF | 25.7321▼ | -0.0379 (-0.15%) | 25.79 | 25.67 | 3,453 |
| CPSH | 3.98▼ | -0.23 (-5.46%) | 4.27 | 3.88 | 161,295 |
| CPSJ | 27.03▼ | -0.045 (-0.17%) | 27.035 | 26.99 | 5,268 |
| CPSM | 28.795▼ | -0.045 (-0.16%) | 28.80 | 28.78 | 8,325 |
| CPSN | 26.9948▼ | -0.0352 (-0.13%) | 27.00 | 26.96 | 292 |
| CPSO | 27.1754▼ | -0.0517 (-0.19%) | 27.239 | 27.1313 | 1,441 |
| CPSR | 25.4049▼ | -0.0451 (-0.18%) | 25.45 | 25.39 | 11,432 |
| CPSS | 8.09▼ | -0.32 (-3.80%) | 8.35 | 8.08 | 8,244 |
| CPST | 27.1475▼ | -0.0415 (-0.15%) | 27.1475 | 27.11 | 6,363 |
| CPSU | 27.245▼ | -0.0195 (-0.07%) | 27.26 | 27.2425 | 803 |
| CPSY | 25.185▼ | -0.035 (-0.14%) | 25.24 | 25.185 | 700 |
| CPT | 108.64▼ | -0.11 (-0.10%) | 108.95 | 107.74 | 633,900 |
| CPXR | 26.74▼ | -0.65 (-2.37%) | 26.94 | 26.315 | 30,416 |
| CPZ | 14.60▼ | -0.19 (-1.28%) | 14.80 | 14.565 | 95,974 |
| CQQQ | 48.74▼ | -0.79 (-1.59%) | 49.26 | 48.33 | 1,139,400 |
| CR | 198.60▼ | -5.00 (-2.46%) | 203.516 | 196.35 | 350,604 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 235 |
| CRAQ | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 17,406 |
| CRBG | 26.18▼ | -0.27 (-1.02%) | 26.775 | 25.88 | 4,340,018 |
| CRBN | 231.97▼ | -3.05 (-1.30%) | 234.36 | 230.2076 | 4,699 |
| CRBP | 8.02▼ | -0.40 (-4.75%) | 8.39 | 7.68 | 330,963 |
| CRBU | 1.71▼ | -0.09 (-5.00%) | 1.815 | 1.665 | 1,101,398 |
| CRCT | 4.14▼ | -0.38 (-8.41%) | 4.53 | 4.095 | 1,396,601 |
| CRDF | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.81 | 548,700 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 179,247 |
| CRDT | 23.01▼ | -0.08 (-0.35%) | 23.086 | 23.00 | 1,713 |
| CRED | 21.896▼ | -0.2133 (-0.96%) | 21.935 | 21.896 | 200 |
| CREG | 1.18▲ | +0.035 (+3.06%) | 1.20 | 1.14 | 29,961 |
| CRESY | 10.86▼ | -0.17 (-1.54%) | 11.18 | 10.57 | 224,400 |
| CRF | 7.31 | +0.00 (+0.00%) | 7.31 | 7.22 | 1,205,700 |
| CRH | 111.10▼ | -2.16 (-1.91%) | 114.165 | 109.95 | 5,638,578 |
| CRI | 35.24▲ | +0.04 (+0.11%) | 35.43 | 34.43 | 1,274,600 |
| CRIS | 1.02▼ | -0.01 (-0.97%) | 1.11 | 1.00 | 143,355 |
| CRMD | 6.30▼ | -0.82 (-11.52%) | 6.55 | 6.1301 | 4,220,879 |
| CRML | 9.63▼ | -0.39 (-3.89%) | 10.25 | 9.28 | 7,071,163 |
| CRMT | 18.87▼ | -1.61 (-7.86%) | 20.70 | 18.54 | 111,443 |
| CRMU | 8.9497▼ | -0.6703 (-6.97%) | 10.06 | 8.376 | 21,570 |
| CRNC | 7.67▲ | +0.12 (+1.59%) | 7.785 | 7.35 | 522,005 |
| CRNX | 38.90▼ | -0.61 (-1.54%) | 39.59 | 38.31 | 1,078,759 |
| CRON | 2.57▼ | -0.05 (-1.91%) | 2.655 | 2.57 | 1,127,272 |
| CROX | 83.29▼ | -0.28 (-0.34%) | 83.66 | 81.19 | 1,460,000 |
| CRS | 395.00▼ | -17.13 (-4.16%) | 408.91 | 383.71 | 790,613 |
| CRSH | 25.94▼ | -0.204 (-0.78%) | 26.20 | 25.8012 | 15,111 |
| CRSP | 57.33▼ | -2.67 (-4.45%) | 59.8208 | 56.55 | 1,539,155 |
| CRTC | 37.08▼ | -0.19 (-0.51%) | 37.48 | 36.81 | 18,488 |
| CRUS | 134.28▼ | -3.53 (-2.56%) | 138.79 | 133.00 | 477,923 |
| CRVO | 4.01▼ | -0.01 (-0.25%) | 4.08 | 3.76 | 126,098 |
| CRVS | 16.06▼ | -1.78 (-9.98%) | 17.60 | 15.90 | 1,274,382 |
| CRWG | 2.36▼ | -0.31 (-11.61%) | 2.61 | 2.25 | 19,462,518 |
| CRWS | 2.91▼ | -0.06 (-2.02%) | 2.9826 | 2.90 | 5,801 |
| CRWV | 74.82▼ | -4.68 (-5.89%) | 78.68 | 73.25 | 22,448,176 |
| CRXP | 20.17▼ | -0.0698 (-0.34%) | 20.17 | 20.17 | 100 |
| CSAN | 4.36▼ | -0.25 (-5.42%) | 4.53 | 4.325 | 1,848,075 |
| CSB | 62.8379▼ | -0.4561 (-0.72%) | 63.095 | 62.58 | 8,527 |
| CSBR | 5.73▼ | -0.27 (-4.50%) | 5.87 | 5.73 | 9,556 |
| CSCS | 20.495▲ | +0.215 (+1.06%) | 20.64 | 20.495 | 361 |
| CSD | 116.05▼ | -2.212 (-1.87%) | 117.83 | 114.71 | 18,700 |
| CSGS | 79.82▼ | -0.01 (-0.01%) | 79.92 | 79.75 | 278,000 |
| CSHP | 99.14▲ | +0.005 (+0.01%) | 99.15 | 99.1364 | 3,526 |
| CSIO | 28.0383▼ | -0.4979 (-1.74%) | 28.26 | 27.965 | 247 |
| CSIQ | 16.64▼ | -0.40 (-2.35%) | 16.89 | 16.23 | 1,104,509 |
| CSL | 374.78▼ | -14.42 (-3.71%) | 389.86 | 372.14 | 282,220 |
| CSMD | 32.87▼ | -0.62 (-1.85%) | 33.36 | 32.49 | 52,214 |
| CSNR | 36.20▼ | -0.57 (-1.55%) | 36.48 | 35.775 | 15,538 |
| CSPF | 26.20▲ | +0.04 (+0.15%) | 26.25 | 26.115 | 22,262 |
| CSPI | 8.85▼ | -0.125 (-1.39%) | 8.91 | 8.71 | 21,500 |
| CSQ | 18.64▼ | -0.18 (-0.96%) | 18.86 | 18.52 | 303,100 |
| CSR | 62.33▼ | -0.43 (-0.69%) | 62.36 | 61.55 | 78,719 |
| CSRE | 27.91▼ | -0.24 (-0.85%) | 27.97 | 27.625 | 249,073 |
| CSSD | 25.2284▲ | +0.0284 (+0.11%) | 25.2299 | 25.205 | 2,718 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CSTL | 27.91▼ | -0.26 (-0.92%) | 28.58 | 27.17 | 419,928 |
| CSV | 43.99▼ | -1.06 (-2.35%) | 44.81 | 43.87 | 68,700 |
| CSW | 271.95▼ | -6.52 (-2.34%) | 278.305 | 269.06 | 102,669 |
| CSWC | 22.46▼ | -0.24 (-1.06%) | 22.9529 | 22.37 | 703,484 |
| CSX | 41.15▼ | -1.63 (-3.81%) | 42.48 | 40.825 | 19,512,977 |
| CTAP | 28.1559▼ | -0.2841 (-1.00%) | 28.355 | 27.9501 | 17,834 |
| CTBI | 60.18▼ | -1.33 (-2.16%) | 61.45 | 59.5201 | 63,151 |
| CTEC | 56.2399▼ | -1.9026 (-3.27%) | 57.33 | 54.98 | 7,218 |
| CTEX | 35.4548▼ | -1.033 (-2.83%) | 36.16 | 34.98 | 2,821 |
| CTGO | 27.06▼ | -1.55 (-5.42%) | 28.18 | 26.54 | 277,884 |
| CTKB | 4.38▼ | -0.03 (-0.68%) | 4.485 | 4.31 | 698,964 |
| CTLP | 10.35▼ | -0.05 (-0.48%) | 10.47 | 10.325 | 1,728,150 |
| CTM | 0.9285▼ | -0.0223 (-2.35%) | 0.9566 | 0.9109 | 577,086 |
| CTMX | 4.77▼ | -0.30 (-5.92%) | 5.01 | 4.67 | 2,457,437 |
| CTNM | 13.81▼ | -1.05 (-7.07%) | 14.68 | 13.20 | 399,691 |
| CTNT | 1.63▼ | -0.10 (-5.78%) | 1.72 | 1.52 | 20,908 |
| CTOR | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.03 | 3,991,240 |