Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 64.7065▲ | +0.0687 (+0.11%) | 64.78 | 64.20 | 7,086 |
| FXI | 35.23▼ | -0.43 (-1.21%) | 35.35 | 35.155 | 20,466,300 |
| FXO | 66.15▲ | +0.05 (+0.08%) | 66.27 | 65.92 | 18,808 |
| FXR | 91.3103▲ | +0.1803 (+0.20%) | 91.69 | 90.695 | 11,579 |
| FXY | 57.52▼ | -0.11 (-0.19%) | 57.7644 | 57.515 | 222,689 |
| FYT | 72.6012▲ | +0.1128 (+0.16%) | 72.61 | 72.105 | 5,281 |
| FYX | 144.7368▲ | +0.4868 (+0.34%) | 145.0599 | 143.7579 | 28,624 |
| G | 33.95▼ | -0.01 (-0.03%) | 34.11 | 33.00 | 1,672,331 |
| GAIA | 1.21▼ | -0.025 (-2.02%) | 1.3098 | 1.195 | 397,832 |
| GAIN | 16.42▼ | -0.04 (-0.24%) | 16.65 | 16.36 | 151,621 |
| GALT | 3.14▲ | +0.01 (+0.32%) | 3.26 | 3.12 | 231,174 |
| GAP | 20.25▼ | -0.71 (-3.39%) | 20.69 | 20.105 | 5,894,337 |
| GARA | 27.547▲ | +0.112 (+0.41%) | 27.547 | 27.547 | 100 |
| GAVA | 15.402▲ | +0.1611 (+1.06%) | 15.5691 | 15.402 | 773 |
| GBCI | 49.18▲ | +0.07 (+0.14%) | 49.86 | 48.79 | 668,451 |
| GBF | 102.102▲ | +0.092 (+0.09%) | 102.1036 | 102.09 | 3,496 |
| GBLI | 28.025▲ | +0.185 (+0.66%) | 28.025 | 28.025 | 547 |
| GBND | 49.6901▲ | +0.0351 (+0.07%) | 49.76 | 49.6901 | 9,010 |
| GBTC | 49.04▼ | -0.09 (-0.18%) | 49.57 | 48.96 | 1,826,077 |
| GBX | 45.48▼ | -0.65 (-1.41%) | 46.26 | 45.32 | 394,338 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCL | 0.506▲ | +0.0011 (+0.22%) | 0.51 | 0.4703 | 442,466 |
| GCO | 35.16▼ | -1.66 (-4.51%) | 36.87 | 34.99 | 184,512 |
| GCOR | 40.4911▲ | +0.0261 (+0.06%) | 40.56 | 40.482 | 61,106 |
| GCSH | 50.13▲ | +0.07 (+0.14%) | 50.145 | 50.06 | 23,862 |
| GCTK | 0.3768▲ | +0.0052 (+1.40%) | 0.4058 | 0.3661 | 2,569,671 |
| GCTS | 2.17▲ | +0.13 (+6.37%) | 2.26 | 2.1001 | 2,842,883 |
| GDEV | 11.71▼ | -0.29 (-2.42%) | 12.11 | 11.71 | 4,580 |
| GDL | 8.395▼ | -0.0251 (-0.30%) | 8.42 | 8.3791 | 6,173 |
| GDLC | 28.6359▼ | -0.0541 (-0.19%) | 28.93 | 28.6359 | 19,335 |
| GDO | 10.28▼ | -0.02 (-0.19%) | 10.34 | 10.28 | 36,333 |
| GDTC | 0.8085▼ | -0.0343 (-4.07%) | 0.859 | 0.7773 | 14,666 |
| GE | 365.33▼ | -2.73 (-0.74%) | 370.20 | 363.2373 | 2,176,315 |
| GEF | 88.02▲ | +0.49 (+0.56%) | 89.085 | 86.60 | 170,643 |
| GENI | 7.65▼ | -0.13 (-1.67%) | 7.83 | 7.535 | 3,883,019 |
| GENK | 1.92▼ | -0.08 (-4.00%) | 2.0899 | 1.85 | 402,597 |
| GENW | 15.519▲ | +0.039 (+0.25%) | 15.519 | 15.519 | 100 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GETY | 0.2957▲ | +0.0079 (+2.74%) | 0.32 | 0.2949 | 5,939,338 |
| GFGF | 36.6814▼ | -0.0658 (-0.18%) | 36.6814 | 36.67 | 437 |
| GFL | 40.87▼ | -0.45 (-1.09%) | 41.61 | 40.675 | 1,360,410 |
| GFUZ | 8.18▼ | -1.01 (-10.99%) | 9.25 | 8.17 | 206,106 |
| GGAL | 44.22▼ | -0.31 (-0.70%) | 44.825 | 43.61 | 751,308 |
| GGB | 4.83▲ | +0.14 (+2.99%) | 4.85 | 4.75 | 8,508,980 |
| GGG | 82.49▼ | -1.04 (-1.25%) | 83.575 | 81.5201 | 862,301 |
| GGLL | 101.64▼ | -0.14 (-0.14%) | 103.305 | 100.10 | 1,330,438 |
| GGME | 62.878▼ | -0.332 (-0.53%) | 62.95 | 62.878 | 595 |
| GGOV | 50.11▼ | -0.01 (-0.02%) | 50.18 | 50.05 | 533,621 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GGRP | 0.90▼ | -0.0599 (-6.24%) | 0.949 | 0.8902 | 21,304 |
| GHC | 1,187.38▲ | +13.55 (+1.15%) | 1,190.93 | 1,153.275 | 30,862 |
| GHG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.09 | 6,178 |
| GIB | 73.96▼ | -0.90 (-1.20%) | 74.365 | 73.045 | 289,626 |
| GIBO | 29.40▲ | +0.10 (+0.34%) | 29.40 | 29.40 | 688 |
| GIFT | 0.8999▼ | -0.0178 (-1.94%) | 0.9038 | 0.8771 | 14,120 |
| GIGB | 44.9298▲ | +0.0398 (+0.09%) | 44.99 | 44.92 | 37,103 |
| GIGL | 49.57▲ | +0.0329 (+0.07%) | 49.6499 | 49.55 | 2,935 |
| GII | 75.1655▲ | +0.0373 (+0.05%) | 75.45 | 75.06 | 16,051 |
| GIII | 33.46▼ | -0.65 (-1.91%) | 34.26 | 33.185 | 479,584 |
| GIL | 57.26▼ | -1.25 (-2.14%) | 58.68 | 57.02 | 1,929,149 |
| GIND | 24.895▼ | -0.05 (-0.20%) | 24.91 | 24.895 | 297 |
| GISC | 49.96▲ | +0.005 (+0.01%) | 50.09 | 49.96 | 1,065 |
| GITS | 2.16▼ | -0.68 (-23.94%) | 2.75 | 2.07 | 417,581 |
| GL | 177.91▼ | -3.13 (-1.73%) | 181.33 | 177.81 | 442,937 |
| GLBE | 40.55▼ | -0.31 (-0.76%) | 43.99 | 39.65 | 3,680,295 |
| GLIX | 27.3708▲ | +0.1103 (+0.40%) | 27.4299 | 27.35 | 12,650 |
| GLL | 22.19▼ | -0.44 (-1.94%) | 22.37 | 21.94 | 2,967,487 |
| GLMD | 0.56▲ | +0.0031 (+0.56%) | 0.5693 | 0.53 | 108,437 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GLOO | 3.41▼ | -0.05 (-1.45%) | 3.62 | 3.29 | 77,722 |
| GLPI | 43.10▲ | +0.46 (+1.08%) | 43.15 | 42.50 | 2,287,690 |
| GLRE | 15.46▲ | +0.04 (+0.26%) | 15.565 | 15.37 | 95,441 |
| GM | 86.76▼ | -2.59 (-2.90%) | 89.12 | 86.72 | 3,519,895 |
| GME | 18.54▼ | -0.28 (-1.49%) | 18.82 | 18.43 | 5,031,852 |
| GMEX | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.09 | 190,312 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |
| GMHS | 0.7397▼ | -0.0471 (-5.99%) | 0.7862 | 0.73 | 22,647 |
| GMMF | 100.265▼ | -0.064 (-0.06%) | 100.2699 | 100.2612 | 8,194 |
| GNK | 25.26▲ | +0.54 (+2.18%) | 25.45 | 24.48 | 257,583 |
| GNLN | 1.89▼ | -0.07 (-3.57%) | 1.9212 | 1.89 | 6,199 |
| GNS | 0.1508 | +0.00 (+0.00%) | 0.1544 | 0.1475 | 995,816 |
| GNSS | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.64 | 38,427 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.335 | 1.30 | 38,421 |
| GNTX | 23.40▼ | -0.53 (-2.21%) | 23.88 | 23.31 | 2,030,789 |
| GOAI | 1.68▼ | -0.01 (-0.59%) | 1.739 | 1.52 | 87,851 |
| GOGO | 2.83▼ | -0.06 (-2.08%) | 2.95 | 2.765 | 1,965,421 |
| GOLF | 89.10▼ | -1.27 (-1.41%) | 91.865 | 88.63 | 422,367 |
| GOOG | 342.37▼ | -0.63 (-0.18%) | 345.50 | 339.82 | 15,407,674 |
| GOOGL | 343.54▼ | -0.26 (-0.08%) | 346.48 | 340.88 | 23,857,798 |
| GOOS | 8.64▼ | -0.13 (-1.48%) | 8.7913 | 8.619 | 467,236 |
| GOOY | 12.31▼ | -0.03 (-0.24%) | 12.38 | 12.21 | 428,321 |
| GOSS | 0.1776▼ | -0.0042 (-2.31%) | 0.184 | 0.1732 | 5,270,088 |
| GOTU | 1.72▼ | -0.08 (-4.44%) | 1.82 | 1.72 | 266,887 |
| GOU | 25.51▼ | -0.151 (-0.59%) | 26.14 | 25.24 | 101,209 |
| GOVI | 26.42▲ | +0.005 (+0.02%) | 26.48 | 26.4011 | 97,571 |
| GOVX | 0.7256▼ | -0.0444 (-5.77%) | 0.83 | 0.72 | 227,250 |
| GPAC | 9.1834▲ | +0.4057 (+4.62%) | 10.0549 | 6.6363 | 4,219 |
| GPGI | 13.28▼ | -0.89 (-6.28%) | 14.80 | 13.17 | 1,033,721 |
| GPI | 266.11▼ | -0.15 (-0.06%) | 268.245 | 262.00 | 122,765 |
| GPK | 11.69▼ | -0.27 (-2.26%) | 12.1227 | 11.63 | 2,635,438 |