Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 11.36▼ | -0.54 (-4.54%) | 11.88 | 11.36 | 302,454 |
| CHIQ | 16.01▲ | +0.10 (+0.63%) | 16.11 | 16.00 | 15,500 |
| CHKP | 129.27▼ | -1.97 (-1.50%) | 130.86 | 127.56 | 937,720 |
| CHMG | 81.73▼ | -0.27 (-0.33%) | 82.40 | 81.40 | 75,121 |
| CHMI | 2.73▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 194,557 |
| CHOW | 0.6234▼ | -0.0446 (-6.68%) | 0.6491 | 0.605 | 110,130 |
| CHPT | 8.74▼ | -0.19 (-2.13%) | 9.20 | 8.65 | 1,035,740 |
| CHPX | 100.469▼ | -1.961 (-1.91%) | 102.00 | 99.49 | 155,100 |
| CHPY | 69.21▼ | -1.12 (-1.59%) | 70.17 | 68.1797 | 708,048 |
| CHRD | 135.15▼ | -1.12 (-0.82%) | 138.86 | 134.86 | 662,237 |
| CHRI | 91.1473▼ | -0.7003 (-0.76%) | 91.332 | 91.1473 | 1,757 |
| CHRN | 19.815▼ | -0.035 (-0.18%) | 20.20 | 19.00 | 92,586 |
| CHRS | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 1,143,276 |
| CHRW | 148.24▲ | +1.14 (+0.77%) | 148.975 | 145.02 | 987,050 |
| CHT | 45.98▼ | -0.17 (-0.37%) | 46.14 | 45.48 | 225,290 |
| CHTR | 111.40▼ | -1.51 (-1.34%) | 114.6191 | 110.35 | 2,896,683 |
| CHW | 8.14▼ | -0.12 (-1.45%) | 8.235 | 8.03 | 468,686 |
| CHWY | 18.61▲ | +0.34 (+1.86%) | 18.80 | 17.79 | 10,707,794 |
| CHY | 11.61▼ | -0.33 (-2.76%) | 11.93 | 11.56 | 245,692 |
| CHYM | 26.69▼ | -0.09 (-0.34%) | 27.02 | 25.92 | 4,580,252 |
| CIB | 92.35▼ | -2.80 (-2.94%) | 94.71 | 92.19 | 264,762 |
| CIBR | 101.67▲ | +0.72 (+0.71%) | 102.03 | 99.15 | 1,266,931 |
| CIEN | 344.19▼ | -12.72 (-3.56%) | 356.985 | 339.33 | 1,828,838 |
| CIFG | 4.0225▼ | -0.5011 (-11.08%) | 4.625 | 4.00 | 685,057 |
| CIFR | 16.74▼ | -0.99 (-5.58%) | 17.925 | 16.68 | 21,532,042 |
| CIG | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 3,660,322 |
| CIG.C | 3.18▼ | -0.13 (-3.93%) | 3.18 | 3.15 | 1,364 |
| CIGI | 89.91▼ | -0.51 (-0.56%) | 90.79 | 87.36 | 253,112 |
| CIGL | 0.3905▼ | -0.0095 (-2.38%) | 0.419 | 0.389 | 61,513 |
| CII | 23.87▼ | -0.45 (-1.85%) | 24.40 | 23.87 | 69,394 |
| CIK | 2.31▼ | -0.02 (-0.86%) | 2.3452 | 2.31 | 779,520 |
| CIM | 10.17▼ | -0.17 (-1.64%) | 10.30 | 10.045 | 1,543,934 |
| CINF | 161.92▼ | -0.62 (-0.38%) | 163.15 | 161.58 | 401,734 |
| CING | 4.82▼ | -0.01 (-0.21%) | 4.97 | 4.59 | 171,417 |
| CINT | 2.89▼ | -0.08 (-2.69%) | 2.96 | 2.82 | 91,158 |
| CION | 7.07▼ | -0.09 (-1.26%) | 7.16 | 7.04 | 329,652 |
| CISO | 0.208▼ | -0.0331 (-13.73%) | 0.2404 | 0.1997 | 514,517 |
| CISS | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.02 | 273,257 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CIVB | 26.71▼ | -0.35 (-1.29%) | 27.49 | 26.61 | 118,795 |
| CKX | 10.70▼ | -0.115 (-1.06%) | 10.70 | 10.6635 | 1,247 |
| CLAR | 3.50▼ | -0.08 (-2.23%) | 3.605 | 3.48 | 140,896 |
| CLB | 10.03▼ | -0.36 (-3.46%) | 10.525 | 10.01 | 614,879 |
| CLBK | 10.90▼ | -0.43 (-3.80%) | 11.33 | 10.90 | 2,979,536 |
| CLBR | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 47,392 |
| CLBT | 11.07▲ | +0.28 (+2.59%) | 11.10 | 10.48 | 2,875,112 |
| CLCG | 29.1516▼ | -0.1746 (-0.60%) | 29.1516 | 29.135 | 975 |
| CLCV | 30.4374▼ | -0.3513 (-1.14%) | 30.49 | 30.4374 | 1,097 |
| CLDI | 1.07▼ | -0.06 (-5.31%) | 1.1001 | 1.05 | 153,916 |
| CLDX | 31.49▲ | +0.39 (+1.25%) | 32.15 | 30.38 | 1,814,614 |
| CLF | 11.22▼ | -0.96 (-7.88%) | 11.78 | 11.00 | 26,450,562 |
| CLFD | 30.66▼ | -0.41 (-1.32%) | 30.96 | 30.325 | 78,158 |
| CLGN | 3.87▼ | -0.38 (-8.94%) | 4.30 | 3.7497 | 31,258 |
| CLH | 313.26▲ | +0.22 (+0.07%) | 315.75 | 312.09 | 320,373 |
| CLIK | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 21,977 |
| CLIM | 24.5394▼ | -0.1899 (-0.77%) | 24.67 | 24.5394 | 198 |
| CLIX | 55.676▼ | -0.655 (-1.16%) | 55.676 | 55.676 | 100 |
| CLLS | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 58,045 |
| CLMT | 52.61▼ | -1.04 (-1.94%) | 53.98 | 51.93 | 951,320 |
| CLNE | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 1,086,326 |
| CLNN | 4.06▼ | -0.24 (-5.58%) | 4.37 | 4.01 | 91,697 |
| CLOA | 51.95▼ | -0.03 (-0.06%) | 52.00 | 51.95 | 620,057 |
| CLOB | 50.38▼ | -0.0636 (-0.13%) | 50.49 | 50.345 | 13,800 |
| CLOD | 34.854▼ | -0.3045 (-0.87%) | 34.93 | 34.53 | 1,100 |
| CLOU | 28.10▼ | -0.29 (-1.02%) | 28.24 | 27.40 | 266,837 |
| CLOV | 4.33▼ | -0.16 (-3.56%) | 4.525 | 4.27 | 3,318,360 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.275 | 554,015 |
| CLPR | 3.28▼ | -0.04 (-1.20%) | 3.42 | 3.21 | 128,779 |
| CLRB | 1.83▲ | +0.03 (+1.67%) | 1.8901 | 1.80 | 65,015 |
| CLSK | 13.34▼ | -0.61 (-4.37%) | 13.98 | 13.32 | 11,425,881 |
| CLSM | 27.738▼ | -0.25 (-0.89%) | 27.78 | 27.738 | 3,300 |
| CLST | 17.7844▼ | -0.1156 (-0.65%) | 17.7844 | 17.7844 | 321 |
| CLUB | 25.6205▼ | -0.3695 (-1.42%) | 25.6205 | 25.6205 | 18 |
| CLVT | 1.71▼ | -0.07 (-3.93%) | 1.77 | 1.68 | 3,613,944 |
| CLW | 19.89▼ | -0.45 (-2.21%) | 20.37 | 19.86 | 118,205 |
| CLWT | 1.40▲ | +0.03 (+2.19%) | 1.415 | 1.36 | 8,470 |
| CLX | 81.42▼ | -2.38 (-2.84%) | 83.32 | 80.84 | 3,206,525 |
| CLYM | 11.74▲ | +0.08 (+0.69%) | 11.93 | 11.3898 | 810,984 |
| CM | 112.15▼ | -1.45 (-1.28%) | 113.075 | 111.915 | 615,096 |
| CMBS | 47.33▲ | +0.0899 (+0.19%) | 47.43 | 47.24 | 40,200 |
| CMBT | 19.05▲ | +0.04 (+0.21%) | 19.36 | 19.015 | 705,383 |
| CMC | 64.49▼ | -1.24 (-1.89%) | 65.70 | 63.94 | 1,368,963 |
| CMCL | 23.30▼ | -0.54 (-2.27%) | 23.39 | 22.22 | 219,488 |
| CMCM | 2.60▼ | -0.08 (-2.99%) | 2.74 | 2.60 | 2,723 |
| CMCSA | 21.79▼ | -0.12 (-0.55%) | 21.965 | 21.495 | 32,508,309 |
| CMCT | 1.97▼ | -0.06 (-2.96%) | 2.052 | 1.97 | 3,815 |
| CMDB | 22.04▲ | +0.14 (+0.64%) | 22.3799 | 21.73 | 66,419 |
| CMDT | 34.89▼ | -0.42 (-1.19%) | 35.08 | 34.775 | 37,300 |
| CMDY | 63.70▼ | -0.66 (-1.03%) | 64.26 | 63.50 | 49,400 |
| CME | 263.24▼ | -1.24 (-0.47%) | 268.20 | 262.51 | 1,335,693 |
| CMF | 53.92▼ | -0.13 (-0.24%) | 54.00 | 53.6401 | 6,276,640 |
| CMG | 31.85▲ | +0.52 (+1.66%) | 33.60 | 31.1389 | 31,380,058 |
| CMI | 517.84▼ | -7.22 (-1.38%) | 525.35 | 514.72 | 949,878 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| CMND | 0.7877▼ | -0.0153 (-1.91%) | 0.818 | 0.7826 | 88,997 |
| CMP | 22.39▼ | -0.23 (-1.02%) | 22.43 | 21.72 | 286,893 |
| CMPS | 13.23▲ | +0.17 (+1.30%) | 13.49 | 12.82 | 1,780,769 |
| CMPX | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 3,704,884 |
| CMRC | 3.17▼ | -0.085 (-2.61%) | 3.19 | 3.08 | 448,338 |
| CMRE | 14.72▲ | +0.19 (+1.31%) | 14.73 | 14.44 | 284,934 |