Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 52.938▼ | -0.1622 (-0.31%) | 53.085 | 52.825 | 7,800 |
| EQNR | 42.49▼ | -1.60 (-3.63%) | 43.90 | 42.48 | 3,131,524 |
| EQRR | 86.48▲ | +0.1295 (+0.15%) | 86.85 | 86.25 | 31,700 |
| EQS | 0.9501▼ | -0.0199 (-2.05%) | 0.96 | 0.9501 | 2,120 |
| EQT | 50.13▲ | +0.13 (+0.26%) | 50.26 | 48.93 | 8,280,902 |
| EQWL | 131.74▲ | +0.77 (+0.59%) | 131.96 | 130.90 | 106,792 |
| ERAS | 15.04▲ | +0.27 (+1.83%) | 15.29 | 14.60 | 3,737,955 |
| ERC | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 25,360 |
| ERET | 27.768▲ | +0.198 (+0.72%) | 27.78 | 27.64 | 600 |
| ERH | 10.76▲ | +0.10 (+0.94%) | 10.7699 | 10.6747 | 37,070 |
| ERIE | 235.95▼ | -3.10 (-1.30%) | 239.89 | 234.2284 | 280,384 |
| ERII | 7.03▲ | +0.04 (+0.57%) | 7.07 | 6.91 | 977,121 |
| ERNA | 3.96▲ | +0.13 (+3.39%) | 4.01 | 3.75 | 13,500 |
| EROK | 23.62▼ | -0.03 (-0.13%) | 24.455 | 23.04 | 127,578 |
| ERX | 103.88▼ | -5.12 (-4.70%) | 108.06 | 103.80 | 328,900 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| ESAB | 67.01▲ | +2.07 (+3.19%) | 67.85 | 64.86 | 1,489,768 |
| ESCA | 19.43 | +0.00 (+0.00%) | 19.70 | 19.1243 | 28,073 |
| ESE | 262.41▼ | -3.51 (-1.32%) | 267.12 | 261.00 | 263,756 |
| ESEA | 75.19▼ | -2.40 (-3.09%) | 77.53 | 75.04 | 33,449 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ESLV | 28.246▼ | -0.0039 (-0.01%) | 28.26 | 28.215 | 1,082 |
| ESNT | 66.47▼ | -0.72 (-1.07%) | 68.05 | 66.455 | 562,451 |
| ESOA | 10.83▲ | +0.06 (+0.56%) | 10.95 | 10.65 | 106,587 |
| ESP | 63.69▼ | -1.01 (-1.56%) | 65.94 | 63.56 | 20,600 |
| ESRT | 4.14▲ | +0.21 (+5.34%) | 4.185 | 3.95 | 7,545,422 |
| ESS | 271.39▲ | +1.34 (+0.50%) | 271.67 | 268.1659 | 464,387 |
| ESTA | 67.74▼ | -1.56 (-2.25%) | 69.97 | 67.53 | 258,865 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETON | 55.31▼ | -0.19 (-0.34%) | 56.745 | 53.60 | 318,677 |
| ETOR | 28.67▲ | +0.59 (+2.10%) | 29.80 | 28.22 | 1,069,482 |
| ETR | 101.58▼ | -0.43 (-0.42%) | 102.74 | 101.21 | 2,758,816 |
| ETX | 17.53▲ | +0.10 (+0.57%) | 17.74 | 17.4001 | 37,546 |
| EUM | 15.37▼ | -0.40 (-2.54%) | 15.50 | 15.34 | 26,500 |
| EURL | 46.04▲ | +0.03 (+0.07%) | 46.30 | 45.84 | 13,800 |
| EVC | 7.99▲ | +0.19 (+2.44%) | 8.11 | 7.82 | 1,102,878 |
| EVER | 22.83▼ | -0.31 (-1.34%) | 23.52 | 22.73 | 858,169 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVGN | 0.463▼ | -0.036 (-7.21%) | 0.52 | 0.4602 | 130,979 |
| EVH | 3.69 | +0.00 (+0.00%) | 3.745 | 3.58 | 2,002,889 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVLV | 4.93▼ | -0.08 (-1.60%) | 5.09 | 4.91 | 2,242,100 |
| EVMN | 9.45▼ | -0.20 (-2.07%) | 9.70 | 9.35 | 602,817 |
| EVN | 10.21▲ | +0.09 (+0.89%) | 10.24 | 10.15 | 86,685 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EVR | 269.01▲ | +6.41 (+2.44%) | 271.40 | 260.8901 | 662,883 |
| EVRG | 79.26▼ | -0.52 (-0.65%) | 79.88 | 78.89 | 1,961,458 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EVTC | 27.82▲ | +0.17 (+0.61%) | 27.97 | 27.38 | 417,099 |
| EVV | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.61 | 963,597 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EWJV | 49.11▲ | +0.30 (+0.61%) | 49.20 | 48.88 | 53,836 |
| EWQ | 44.22▲ | +0.51 (+1.17%) | 44.275 | 43.98 | 656,652 |
| EWTX | 44.64▼ | -0.68 (-1.50%) | 45.98 | 44.09 | 1,127,841 |
| EWU | 47.69▲ | +0.42 (+0.89%) | 47.8335 | 47.55 | 489,177 |
| EWV | 15.93▼ | -0.32 (-1.97%) | 16.08 | 15.91 | 12,700 |
| EWW | 73.70▲ | +0.36 (+0.49%) | 73.99 | 73.10 | 1,225,356 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| EXE | 87.65▲ | +0.16 (+0.18%) | 87.72 | 85.295 | 3,426,401 |
| EXLS | 35.26▲ | +0.11 (+0.31%) | 35.75 | 35.00 | 1,632,722 |
| EXOZ | 6.14▼ | -0.295 (-4.58%) | 6.985 | 6.11 | 12,413 |
| EXP | 179.14▲ | +2.32 (+1.31%) | 180.51 | 176.49 | 388,745 |
| EXPE | 281.02▲ | +1.67 (+0.60%) | 283.65 | 278.43 | 1,685,267 |
| EXPO | 67.12▼ | -1.18 (-1.73%) | 68.3699 | 67.12 | 428,554 |
| EXR | 137.46▲ | +0.75 (+0.55%) | 138.41 | 136.625 | 1,300,547 |
| EYE | 16.45▼ | -0.425 (-2.52%) | 17.12 | 16.43 | 1,646,496 |
| EZA | 68.23▼ | -0.26 (-0.38%) | 68.65 | 67.97 | 251,410 |
| EZGO | 0.843▲ | +0.0013 (+0.15%) | 0.90 | 0.84 | 44,600 |
| EZM | 73.65▼ | -0.15 (-0.20%) | 74.13 | 73.65 | 13,413 |
| EZPW | 30.11▼ | -0.54 (-1.76%) | 31.0158 | 30.07 | 428,337 |
| EZRA | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.61 | 21,911 |
| F | 13.17▼ | -0.04 (-0.30%) | 13.45 | 13.17 | 47,939,421 |
| FA | 20.49▼ | -0.23 (-1.11%) | 21.21 | 20.31 | 1,298,265 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FAAR | 32.207▼ | -0.4009 (-1.23%) | 32.37 | 32.14 | 43,800 |
| FAB | 102.3201▼ | -0.3525 (-0.34%) | 103.00 | 102.3201 | 17,776 |
| FABC | 2.18▲ | +0.045 (+2.11%) | 2.24 | 2.12 | 121,140 |
| FAF | 69.26▼ | -0.33 (-0.47%) | 70.27 | 69.22 | 714,173 |
| FANG | 189.27▼ | -3.15 (-1.64%) | 190.75 | 187.52 | 3,811,053 |
| FAS | 163.11▲ | +1.70 (+1.05%) | 165.70 | 161.4501 | 286,639 |
| FBIN | 39.60▲ | +0.20 (+0.51%) | 40.15 | 38.89 | 2,217,216 |
| FBIO | 2.41▼ | -0.10 (-3.98%) | 2.52 | 2.39 | 282,956 |
| FBIZ | 71.10▲ | +0.30 (+0.42%) | 71.485 | 70.7801 | 45,066 |
| FBK | 53.60▲ | +0.24 (+0.45%) | 54.15 | 53.53 | 544,833 |
| FBLG | 1.36▼ | -0.07 (-4.90%) | 1.46 | 1.29 | 115,499 |
| FBNC | 62.75▼ | -0.63 (-0.99%) | 63.94 | 62.69 | 194,199 |
| FBP | 27.46▼ | -0.12 (-0.44%) | 27.78 | 27.455 | 893,989 |
| FBYD | 6.79▼ | -0.17 (-2.44%) | 6.91 | 6.36 | 97,522 |
| FC | 17.54▲ | +0.27 (+1.56%) | 17.64 | 17.07 | 58,191 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCAP | 61.55▼ | -0.72 (-1.16%) | 61.90 | 60.96 | 63,222 |
| FCBC | 47.03▲ | +0.12 (+0.26%) | 47.45 | 46.78 | 77,847 |
| FCBM | 12.75▲ | +0.06 (+0.47%) | 12.94 | 12.46 | 570,928 |
| FCCO | 33.49▼ | -0.24 (-0.71%) | 33.79 | 33.35 | 25,519 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.32 | 21.03 | 1,138,760 |
| FCFS | 216.12▼ | -2.87 (-1.31%) | 220.935 | 215.90 | 278,174 |
| FCFY | 30.044▲ | +0.1134 (+0.38%) | 30.09 | 30.044 | 1,484 |