Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 4.08▲ | +0.11 (+2.77%) | 4.55 | 3.63 | 124,250 |
| LTAX | 24.8773▲ | +0.0911 (+0.37%) | 24.8773 | 24.8773 | 6 |
| LTC | 38.48▼ | -0.43 (-1.11%) | 39.03 | 37.87 | 400,128 |
| LTCC | 10.885▲ | +0.10 (+0.93%) | 10.91 | 10.79 | 2,832 |
| LTH | 44.73▲ | +0.56 (+1.27%) | 45.25 | 43.31 | 2,724,041 |
| LTPZ | 48.00▲ | +0.26 (+0.54%) | 48.07 | 47.92 | 406,872 |
| LTTI | 17.5601▲ | +0.0812 (+0.46%) | 17.62 | 17.5601 | 4,468 |
| LU | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.51 | 548,552 |
| LUCK | 6.81▲ | +0.07 (+1.04%) | 6.89 | 6.555 | 80,270 |
| LUD | 4.13▲ | +0.10 (+2.48%) | 4.2699 | 4.13 | 10,034 |
| LVHD | 44.99▲ | +0.1259 (+0.28%) | 45.03 | 44.30 | 49,141 |
| LVLN | 24.60▲ | +0.045 (+0.18%) | 24.64 | 24.60 | 965 |
| LVO | 4.35▼ | -0.07 (-1.58%) | 4.53 | 4.23 | 45,323 |
| LVS | 46.02▼ | -1.26 (-2.66%) | 47.00 | 45.79 | 4,506,773 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| LW | 53.18▲ | +0.19 (+0.36%) | 53.30 | 52.235 | 1,007,649 |
| LWAY | 29.35▼ | -0.21 (-0.71%) | 29.9399 | 29.0801 | 76,406 |
| LXFR | 17.06▼ | -0.08 (-0.47%) | 17.14 | 17.05 | 233,320 |
| LXP | 60.55▲ | +0.12 (+0.20%) | 60.68 | 60.42 | 1,495,146 |
| LXU | 9.81▼ | -0.01 (-0.10%) | 9.945 | 9.47 | 1,596,696 |
| LZMH | 1.19▲ | +0.005 (+0.42%) | 1.2193 | 1.12 | 30,354 |
| MAA | 133.21▼ | -0.26 (-0.19%) | 133.65 | 131.45 | 632,880 |
| MAAY | 5.8556▼ | -0.0074 (-0.13%) | 5.87 | 5.85 | 31,934 |
| MAC | 25.62▼ | -0.25 (-0.97%) | 25.82 | 25.46 | 2,092,688 |
| MANU | 22.48▼ | -0.12 (-0.53%) | 22.99 | 22.47 | 280,943 |
| MAR | 345.20▼ | -1.63 (-0.47%) | 346.36 | 340.82 | 3,318,125 |
| MASK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.395 | 45,723 |
| MAT | 14.86▼ | -0.02 (-0.13%) | 14.90 | 14.527 | 5,503,718 |
| MAX | 12.38▼ | -0.37 (-2.90%) | 12.68 | 12.24 | 777,763 |
| MAYS | 38.79▲ | +0.07 (+0.18%) | 38.79 | 38.00 | 1,511 |
| MAZE | 27.61▲ | +0.28 (+1.02%) | 28.345 | 27.245 | 359,924 |
| MBBC | 14.96▼ | -0.24 (-1.58%) | 15.257 | 14.96 | 717 |
| MBI | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.21 | 300,849 |
| MBRX | 0.4094▼ | -0.0156 (-3.67%) | 0.439 | 0.38 | 2,228,198 |
| MBS | 8.54▲ | +0.035 (+0.41%) | 8.55 | 8.52 | 340,953 |
| MBSX | 26.47▼ | -1.0238 (-3.72%) | 27.925 | 26.47 | 724 |
| MCD | 268.34▲ | +3.11 (+1.17%) | 271.46 | 264.305 | 6,251,638 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 19,902 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| MCK | 830.43▲ | +3.29 (+0.40%) | 835.95 | 810.88 | 680,524 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.618 | 5.5893 | 71,411 |
| MCRP | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 133,049 |
| MCY | 106.60▼ | -0.66 (-0.62%) | 107.75 | 105.21 | 318,757 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |
| MDGL | 507.56▲ | +25.56 (+5.30%) | 513.76 | 489.795 | 403,906 |
| MDLZ | 62.08▲ | +0.35 (+0.57%) | 62.20 | 60.65 | 11,962,347 |
| MDRR | 11.38▼ | -0.355 (-3.03%) | 11.40 | 11.38 | 1,084 |
| MDST | 29.06▼ | -0.04 (-0.14%) | 29.23 | 28.68 | 117,677 |
| MDU | 20.08▼ | -0.03 (-0.15%) | 20.23 | 19.745 | 1,011,319 |
| MDV | 16.95▼ | -0.16 (-0.94%) | 17.1219 | 16.91 | 67,150 |
| MDWD | 14.30▲ | +0.08 (+0.56%) | 14.4849 | 14.05 | 66,711 |
| MEDI | 32.495▲ | +0.215 (+0.67%) | 32.495 | 32.21 | 4,098 |
| MEDP | 575.08▲ | +1.79 (+0.31%) | 577.50 | 563.45 | 227,917 |
| MEDS | 3.135▼ | -0.145 (-4.42%) | 3.325 | 3.135 | 14,599 |
| MEDX | 34.8326▲ | +0.2047 (+0.59%) | 34.8326 | 34.8326 | 92 |
| MEGI | 15.18▼ | -0.05 (-0.33%) | 15.32 | 15.12 | 134,696 |
| MENS | 2.04▲ | +0.04 (+2.00%) | 2.15 | 1.95 | 54,288 |
| MEOH | 53.53▼ | -0.78 (-1.44%) | 54.32 | 52.48 | 589,078 |
| MET | 96.13▼ | -0.18 (-0.19%) | 96.44 | 93.91 | 3,336,552 |
| METCB | 6.43▼ | -0.46 (-6.68%) | 6.9761 | 6.20 | 119,583 |
| METD | 16.30▲ | +0.08 (+0.49%) | 16.55 | 16.17 | 402,807 |
| MFA | 9.09▼ | -0.07 (-0.76%) | 9.21 | 9.06 | 1,418,385 |
| MFI | 8.0715▼ | -0.0885 (-1.08%) | 8.50 | 7.49 | 5,957 |
| MFLX | 16.9614▲ | +0.0414 (+0.24%) | 17.24 | 16.9614 | 2,590 |
| MFP | 47.29 | +0.00 (+0.00%) | 48.03 | 44.61 | 679,216 |
| MFSM | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.70 | 54,373 |
| MGEE | 79.905▼ | -0.095 (-0.12%) | 80.31 | 78.67 | 227,036 |
| MGIH | 1.55▲ | +0.025 (+1.64%) | 1.56 | 1.5102 | 9,406 |
| MGLD | 1.03▼ | -0.07 (-6.36%) | 1.101 | 1.03 | 11,200 |
| MGPI | 17.11▼ | -0.19 (-1.10%) | 17.4299 | 16.91 | 165,762 |
| MGRT | 95.50▲ | +3.10 (+3.35%) | 95.50 | 94.20 | 17,371 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MGY | 24.58▼ | -0.55 (-2.19%) | 25.05 | 24.43 | 2,855,658 |
| MHIP | 20.2192▲ | +0.029 (+0.14%) | 20.2192 | 20.2192 | 8 |
| MHO | 150.12▲ | +1.74 (+1.17%) | 151.13 | 148.01 | 251,452 |
| MI | 7.96▲ | +0.12 (+1.53%) | 8.10 | 7.92 | 5,075 |
| MIAX | 45.34▼ | -1.49 (-3.18%) | 46.905 | 45.045 | 1,282,021 |
| MICC | 18.29▼ | -0.08 (-0.44%) | 18.67 | 18.27 | 891,541 |
| MIMI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.60 | 56,741 |
| MINO | 44.89▲ | +0.14 (+0.31%) | 44.93 | 44.805 | 164,959 |
| MINT | 100.49▲ | +0.02 (+0.02%) | 100.50 | 100.47 | 1,467,412 |
| MIRA | 0.675▲ | +0.0611 (+9.95%) | 0.7222 | 0.65 | 347,352 |
| MIRM | 104.33▼ | -0.26 (-0.25%) | 106.99 | 103.315 | 569,377 |
| MITT | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.10 | 201,893 |
| MIY | 12.12▲ | +0.07 (+0.58%) | 12.1362 | 12.05 | 10,755 |
| MKL | 1,887.65▲ | +8.56 (+0.46%) | 1,893.505 | 1,870.00 | 62,146 |
| MLCI | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.9779 | 14,701 |
| MLCO | 5.58 | +0.00 (+0.00%) | 5.63 | 5.51 | 1,531,665 |
| MLGO | 4.075▲ | +0.015 (+0.37%) | 4.11 | 4.03 | 32,498 |
| MLPD | 24.7123▲ | +0.0303 (+0.12%) | 24.7799 | 24.38 | 22,083 |
| MLPX | 74.16▼ | -0.11 (-0.15%) | 74.605 | 72.98 | 471,370 |
| MLTX | 17.93▲ | +0.53 (+3.05%) | 17.96 | 17.27 | 793,107 |
| MMA | 0.428▲ | +0.0379 (+9.72%) | 0.4371 | 0.389 | 189,093 |
| MMCA | 21.385▲ | +0.0355 (+0.17%) | 21.40 | 21.385 | 25,599 |
| MMD | 14.97▲ | +0.06 (+0.40%) | 15.00 | 14.92 | 64,936 |
| MMI | 30.92▲ | +0.21 (+0.68%) | 31.07 | 30.635 | 92,091 |
| MMIN | 23.69▲ | +0.04 (+0.17%) | 23.73 | 23.61 | 148,898 |
| MMK | 100.04▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 2,583 |
| MNDR | 1.63▼ | -0.22 (-11.89%) | 1.84 | 1.625 | 151,384 |
| MNOV | 1.30▼ | -0.03 (-2.26%) | 1.335 | 1.30 | 82,844 |