Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 75.68▼ | -0.48 (-0.63%) | 77.14 | 74.37 | 1,176,479 |
| CHEC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,859 |
| CHGG | 0.7257▲ | +0.0217 (+3.08%) | 0.7345 | 0.702 | 485,407 |
| CHGX | 32.9834▼ | -0.0134 (-0.04%) | 33.14 | 32.96 | 10,159 |
| CHI | 11.43▼ | -0.04 (-0.35%) | 11.5499 | 11.39 | 177,141 |
| CHIQ | 15.77▲ | +0.04 (+0.25%) | 15.92 | 15.77 | 7,100 |
| CHKP | 128.35▲ | +1.42 (+1.12%) | 130.04 | 126.01 | 760,658 |
| CHMG | 80.86▼ | -0.48 (-0.59%) | 81.84 | 80.115 | 88,839 |
| CHMI | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.61 | 197,793 |
| CHOW | 0.5607▼ | -0.0123 (-2.15%) | 0.642 | 0.5503 | 110,994 |
| CHPX | 101.09▼ | -0.024 (-0.02%) | 101.96 | 100.83 | 20,200 |
| CHPY | 69.51▼ | -0.53 (-0.76%) | 69.88 | 69.097 | 458,938 |
| CHRD | 134.07▼ | -0.34 (-0.25%) | 136.24 | 133.82 | 853,472 |
| CHRI | 90.9468▼ | -0.0585 (-0.06%) | 91.3584 | 90.9468 | 3,235 |
| CHRN | 19.73▼ | -0.02 (-0.10%) | 20.42 | 19.50 | 66,947 |
| CHRW | 147.96▼ | -1.75 (-1.17%) | 151.875 | 147.785 | 1,037,786 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CHT | 45.48▼ | -0.11 (-0.24%) | 45.67 | 45.28 | 320,936 |
| CHTR | 110.90▲ | +0.23 (+0.21%) | 112.9316 | 110.00 | 2,219,788 |
| CHW | 8.07▼ | -0.05 (-0.62%) | 8.11 | 7.94 | 263,078 |
| CHWY | 18.20▼ | -0.06 (-0.33%) | 18.635 | 18.165 | 7,426,200 |
| CHY | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.63 | 186,985 |
| CHYM | 26.64▲ | +0.12 (+0.45%) | 26.97 | 26.36 | 4,599,438 |
| CIA | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.44 | 137,214 |
| CIB | 92.85▼ | -0.92 (-0.98%) | 93.705 | 91.835 | 234,788 |
| CIEN | 351.82▼ | -3.10 (-0.87%) | 359.9823 | 340.52 | 2,650,511 |
| CIFG | 3.5856▼ | -0.3444 (-8.76%) | 4.06 | 3.57 | 1,782,719 |
| CIFR | 15.825▼ | -0.705 (-4.26%) | 16.8662 | 15.815 | 28,013,000 |
| CIGI | 89.80▼ | -0.24 (-0.27%) | 90.73 | 89.04 | 158,384 |
| CIGL | 0.3788▼ | -0.0111 (-2.85%) | 0.4087 | 0.3788 | 48,898 |
| CII | 24.00▼ | -0.04 (-0.17%) | 24.3411 | 24.00 | 101,825 |
| CIIT | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.65 | 10,070 |
| CIM | 9.53▼ | -0.67 (-6.57%) | 9.9088 | 9.51 | 2,057,830 |
| CINF | 159.37▼ | -1.76 (-1.09%) | 161.83 | 159.2025 | 909,509 |
| CING | 4.95▲ | +0.045 (+0.92%) | 5.02 | 4.82 | 66,273 |
| CION | 7.02▼ | -0.14 (-1.96%) | 7.19 | 7.01 | 359,919 |
| CISO | 0.2085▲ | +0.0021 (+1.02%) | 0.21 | 0.20 | 106,965 |
| CISS | 0.8845▼ | -0.0657 (-6.91%) | 0.9772 | 0.8757 | 215,503 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CIVB | 26.38▼ | -0.17 (-0.64%) | 26.61 | 26.16 | 117,976 |
| CIX | 37.39▼ | -0.38 (-1.01%) | 39.2499 | 37.2022 | 19,061 |
| CKX | 10.48▼ | -0.21 (-1.96%) | 10.49 | 10.48 | 1,179 |
| CL | 85.32▼ | -1.14 (-1.32%) | 87.215 | 85.29 | 4,653,374 |
| CLAR | 3.39▼ | -0.04 (-1.17%) | 3.44 | 3.37 | 93,120 |
| CLB | 9.70▼ | -0.01 (-0.10%) | 9.89 | 9.63 | 783,006 |
| CLBK | 11.06▲ | +0.18 (+1.65%) | 11.08 | 10.86 | 4,013,181 |
| CLCG | 29.1368▲ | +0.0193 (+0.07%) | 29.30 | 29.1368 | 2,279 |
| CLCV | 30.3265▼ | -0.0835 (-0.27%) | 31.41 | 30.325 | 18,352 |
| CLDI | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.05 | 48,891 |
| CLF | 11.01 | +0.00 (+0.00%) | 11.62 | 10.97 | 16,297,563 |
| CLGN | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 10,927 |
| CLH | 310.23▼ | -1.45 (-0.47%) | 313.29 | 308.47 | 416,643 |
| CLIK | 1.1007▼ | -0.0393 (-3.45%) | 1.13 | 1.10 | 12,445 |
| CLIM | 24.35▼ | -0.186 (-0.76%) | 24.35 | 24.35 | 100 |
| CLIR | 3.55▼ | -0.18 (-4.83%) | 3.8564 | 3.55 | 7,793 |
| CLIX | 56.205▲ | +0.41 (+0.73%) | 56.205 | 55.98 | 400 |
| CLMT | 52.38▼ | -0.85 (-1.60%) | 54.50 | 52.30 | 1,317,021 |
| CLNE | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.545 | 1,572,160 |
| CLNN | 4.08▼ | -0.02 (-0.49%) | 4.3269 | 4.01 | 51,753 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOC | 25.01▼ | -0.15 (-0.60%) | 25.03 | 25.01 | 6,265 |
| CLOD | 35.253▲ | +0.382 (+1.10%) | 35.253 | 35.253 | 100 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLOU | 28.46▲ | +0.36 (+1.28%) | 28.85 | 28.11 | 194,947 |
| CLOV | 4.31▼ | -0.015 (-0.35%) | 4.41 | 4.215 | 3,339,703 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.265 | 527,532 |
| CLPR | 3.15▼ | -0.07 (-2.17%) | 3.21 | 3.13 | 53,771 |
| CLPT | 12.21▲ | +0.44 (+3.74%) | 12.54 | 11.54 | 1,253,146 |
| CLRB | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.82 | 74,864 |
| CLS | 361.43▼ | -5.04 (-1.38%) | 376.76 | 353.52 | 2,090,385 |
| CLSK | 12.88▼ | -0.43 (-3.23%) | 13.70 | 12.87 | 13,856,429 |
| CLSM | 27.724▼ | -0.007 (-0.03%) | 27.792 | 27.724 | 700 |
| CLST | 17.62▼ | -0.255 (-1.43%) | 17.99 | 17.62 | 1,597 |
| CLUB | 25.5777▼ | -0.0723 (-0.28%) | 25.5777 | 25.5777 | 30 |
| CLVT | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.67 | 2,979,051 |
| CLW | 19.16▼ | -0.23 (-1.19%) | 19.675 | 19.10 | 82,707 |
| CLWT | 1.38 | +0.00 (+0.00%) | 1.405 | 1.38 | 2,507 |
| CLX | 81.01▼ | -0.59 (-0.72%) | 82.51 | 80.8401 | 2,759,626 |
| CLYM | 11.47▼ | -0.03 (-0.26%) | 11.93 | 11.32 | 1,411,230 |
| CM | 110.18▼ | -1.53 (-1.37%) | 111.75 | 110.10 | 607,667 |
| CMBS | 47.28▼ | -0.08 (-0.17%) | 47.4103 | 47.17 | 227,527 |
| CMBT | 18.93▼ | -0.02 (-0.11%) | 19.30 | 18.855 | 1,926,210 |
| CMC | 62.10▲ | +0.05 (+0.08%) | 62.73 | 61.8225 | 1,063,027 |
| CMCL | 23.54▲ | +0.12 (+0.51%) | 23.81 | 23.15 | 247,848 |
| CMCO | 15.93▼ | -0.34 (-2.09%) | 16.39 | 15.90 | 402,216 |
| CMCSA | 21.76▲ | +0.16 (+0.74%) | 22.00 | 21.69 | 34,945,415 |
| CMDB | 21.82▼ | -0.55 (-2.46%) | 22.79 | 21.60 | 36,575 |
| CMDT | 34.66 | +0.00 (+0.00%) | 35.05 | 34.6449 | 45,192 |
| CMDY | 63.62▲ | +0.34 (+0.54%) | 64.21 | 63.5201 | 169,862 |
| CME | 261.98▼ | -1.24 (-0.47%) | 264.88 | 260.49 | 1,847,713 |
| CMF | 54.12▲ | +0.44 (+0.82%) | 54.2268 | 53.93 | 4,457,753 |
| CMG | 31.95▲ | +0.07 (+0.22%) | 32.115 | 31.54 | 14,108,329 |
| CMI | 516.57▼ | -4.80 (-0.92%) | 523.38 | 515.02 | 1,092,097 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CMND | 0.8051▼ | -0.0063 (-0.78%) | 0.8399 | 0.8001 | 31,420 |
| CMP | 22.04▼ | -0.01 (-0.05%) | 22.3899 | 21.83 | 503,673 |
| CMPR | 77.12▼ | -1.05 (-1.34%) | 80.07 | 75.63 | 480,696 |
| CMPS | 12.44▼ | -0.52 (-4.01%) | 13.15 | 12.42 | 3,036,908 |
| CMPX | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 5,656,969 |
| CMRC | 3.16▲ | +0.05 (+1.61%) | 3.235 | 3.08 | 463,574 |