Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBC | 8.01▼ | -0.23 (-2.79%) | 8.28 | 7.805 | 1,477,445 |
| MBOT | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.26 | 1,064,375 |
| MBOX | 36.4616▲ | +0.0099 (+0.03%) | 36.4616 | 36.40 | 468 |
| MBRX | 2.32▲ | +0.09 (+4.04%) | 2.33 | 2.18 | 59,669 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MBUU | 24.48▼ | -0.87 (-3.43%) | 25.16 | 24.00 | 355,849 |
| MCD | 307.14▼ | -0.15 (-0.05%) | 307.50 | 303.03 | 2,096,064 |
| MCFT | 20.30▼ | -0.11 (-0.54%) | 20.61 | 19.79 | 98,951 |
| MCHS | 36.2115▼ | -0.5978 (-1.62%) | 36.2115 | 36.2115 | 102 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 4,857,101 |
| MDAI | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.37 | 431,135 |
| MDCX | 0.447▲ | +0.027 (+6.43%) | 0.4597 | 0.3912 | 573,292 |
| MDLZ | 57.54▲ | +0.47 (+0.82%) | 57.58 | 56.73 | 5,556,579 |
| MDST | 28.62▲ | +0.21 (+0.74%) | 28.65 | 28.49 | 43,901 |
| MDT | 86.63▲ | +0.57 (+0.66%) | 86.965 | 85.2101 | 4,687,337 |
| MDXG | 3.92▼ | -0.03 (-0.76%) | 3.935 | 3.805 | 1,670,386 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MEHA | 0.147▼ | -0.0013 (-0.88%) | 0.1548 | 0.1389 | 768,387 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| MESH | 9.88▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 35,012 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| METD | 17.68▲ | +0.19 (+1.09%) | 18.10 | 17.54 | 240,159 |
| MFM | 5.27▼ | -0.05 (-0.94%) | 5.3195 | 5.26 | 114,069 |
| MFVL | 19.7959▼ | -0.0041 (-0.02%) | 19.7959 | 19.75 | 4,172 |
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGF | 2.93 | +0.00 (+0.00%) | 2.96 | 2.9001 | 149,490 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.07 | 7,786 |
| MGM | 36.68▼ | -0.10 (-0.27%) | 36.915 | 35.32 | 3,428,042 |
| MGN | 0.1497▼ | -0.0058 (-3.73%) | 0.1499 | 0.1407 | 2,548,713 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MGRX | 0.338▼ | -0.022 (-6.11%) | 0.3588 | 0.3275 | 521,324 |
| MGY | 31.04▲ | +0.87 (+2.88%) | 31.48 | 30.38 | 2,179,069 |
| MHD | 11.29▼ | -0.07 (-0.62%) | 11.33 | 11.27 | 567,368 |
| MHH | 5.80▲ | +0.05 (+0.87%) | 5.885 | 5.71 | 8,069 |
| MHK | 96.80▼ | -2.65 (-2.66%) | 100.04 | 95.00 | 1,166,525 |
| MI | 0.312▼ | -0.0087 (-2.71%) | 0.3199 | 0.2921 | 200,197 |
| MICC | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.15 | 948,056 |
| MIGI | 1.706▼ | -0.224 (-11.61%) | 1.90 | 1.695 | 260,825 |
| MIMI | 0.2633▲ | +0.0004 (+0.15%) | 0.2694 | 0.2513 | 58,440 |
| MINT | 100.37▲ | +0.09 (+0.09%) | 100.37 | 100.3096 | 2,345,076 |
| MITQ | 0.553▼ | -0.024 (-4.16%) | 0.623 | 0.546 | 18,874 |
| MIY | 11.73▼ | -0.28 (-2.33%) | 12.45 | 11.73 | 66,716 |
| MKC | 48.85▲ | +0.47 (+0.97%) | 48.85 | 47.52 | 6,331,797 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MKZR | 3.36▼ | -0.1701 (-4.82%) | 3.7182 | 3.355 | 13,274 |
| MLCI | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.31 | 32,076 |
| MLKN | 14.45▼ | -0.05 (-0.34%) | 14.64 | 13.9064 | 1,368,892 |
| MLPA | 53.82▲ | +0.33 (+0.62%) | 54.0299 | 53.45 | 214,400 |
| MLPD | 25.60▲ | +0.14 (+0.55%) | 25.63 | 25.36 | 10,113 |
| MLPX | 73.21▲ | +0.56 (+0.77%) | 73.8299 | 72.72 | 603,270 |
| MLSS | 0.2841▼ | -0.0145 (-4.86%) | 0.3018 | 0.2839 | 108,849 |
| MLTX | 17.36▲ | +0.84 (+5.08%) | 17.525 | 16.02 | 1,682,947 |
| MMA | 0.4201▼ | -0.0419 (-9.07%) | 0.4785 | 0.4201 | 137,011 |
| MMED | 14.01▼ | -0.47 (-3.25%) | 14.965 | 13.52 | 715,744 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMM | 144.47▼ | -0.78 (-0.54%) | 146.17 | 142.145 | 1,434,266 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| MMSI | 67.70▼ | -0.53 (-0.78%) | 68.69 | 66.51 | 573,922 |
| MMT | 4.51▼ | -0.08 (-1.74%) | 4.61 | 4.51 | 113,069 |
| MNDO | 1.13▼ | -0.01 (-0.88%) | 1.1636 | 1.1199 | 9,170 |
| MNDR | 0.8498▲ | +0.0232 (+2.81%) | 0.8599 | 0.8102 | 119,840 |
| MNDY | 68.34▲ | +0.24 (+0.35%) | 69.30 | 66.40 | 849,189 |
| MNRS | 26.1736▲ | +0.3589 (+1.39%) | 26.18 | 24.38 | 8,013 |
| MNSO | 16.06▼ | -0.29 (-1.77%) | 16.24 | 15.943 | 344,264 |
| MNTK | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.10 | 272,117 |
| MNTS | 3.28▼ | -0.45 (-12.06%) | 3.6099 | 3.16 | 1,679,612 |
| MNY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.28 | 11,412 |
| MOG.A | 290.02▼ | -11.63 (-3.86%) | 297.99 | 288.89 | 323,754 |
| MOG.B | 298.49▲ | +3.58 (+1.21%) | 298.49 | 298.49 | 137 |
| MOGU | 2.16▼ | -0.0027 (-0.12%) | 2.22 | 2.14 | 2,188 |
| MOLN | 3.8501▼ | -0.1549 (-3.87%) | 4.07 | 3.8401 | 3,272 |
| MORT | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.70 | 1,556,687 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MOVE | 11.51▼ | -0.29 (-2.46%) | 12.40 | 11.30 | 29,765 |
| MP | 49.73▲ | +1.32 (+2.73%) | 50.32 | 45.72 | 4,381,307 |
| MPAA | 10.79▼ | -0.12 (-1.10%) | 11.0599 | 10.74 | 273,391 |
| MPC | 241.73▲ | +3.57 (+1.50%) | 247.7299 | 238.81 | 1,788,296 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MPTI | 69.21▼ | -2.90 (-4.02%) | 71.65 | 67.1201 | 94,131 |
| MPV | 17.26▼ | -0.14 (-0.80%) | 17.8399 | 17.18 | 12,839 |
| MPX | 7.18▼ | -0.03 (-0.42%) | 7.25 | 7.06 | 45,972 |
| MQ | 3.97▲ | +0.04 (+1.02%) | 4.005 | 3.84 | 2,321,011 |
| MREO | 0.32▼ | -0.01 (-3.03%) | 0.3472 | 0.3183 | 2,321,172 |
| MRLN | 8.27▲ | +0.60 (+7.82%) | 8.49 | 6.95 | 887,705 |
| MRNA | 49.20▼ | -0.83 (-1.66%) | 50.51 | 48.11 | 4,606,805 |
| MRNX | 24.4499▼ | -0.9844 (-3.87%) | 24.4499 | 23.99 | 1,602 |
| MRNY | 17.92▼ | -0.43 (-2.34%) | 18.20 | 17.45 | 139,011 |
| MRP | 27.63▼ | -0.88 (-3.09%) | 27.79 | 27.10 | 1,128,382 |
| MRT | 2.00▼ | -0.02 (-0.99%) | 2.0163 | 2.00 | 14,108 |
| MSA | 165.12▼ | -1.23 (-0.74%) | 168.78 | 163.20 | 115,522 |
| MSB | 31.32▼ | -1.24 (-3.81%) | 33.30 | 31.30 | 23,421 |
| MSD | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.02 | 85,900 |
| MSDL | 14.13▲ | +0.31 (+2.24%) | 14.15 | 13.66 | 567,052 |
| MSFD | 14.6412▼ | -0.1444 (-0.98%) | 14.995 | 14.63 | 672,294 |
| MSGM | 3.92▼ | -0.21 (-5.08%) | 4.18 | 3.92 | 30,267 |
| MSGY | 0.46▲ | +0.0049 (+1.08%) | 0.4857 | 0.4402 | 38,984 |
| MSI | 438.96▲ | +4.83 (+1.11%) | 440.05 | 430.36 | 844,825 |