Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 20.2114▼ | -0.2936 (-1.43%) | 20.2114 | 20.2114 | 144 |
| CSD | 109.4386▼ | -3.0914 (-2.75%) | 111.70 | 109.00 | 5,536 |
| CSGP | 50.99▼ | -1.35 (-2.58%) | 53.32 | 50.72 | 7,443,178 |
| CSHP | 99.125▲ | +0.03 (+0.03%) | 99.125 | 99.125 | 54 |
| CSIQ | 18.98▼ | -1.70 (-8.22%) | 20.30 | 18.75 | 2,663,948 |
| CSMD | 32.69▼ | -0.43 (-1.30%) | 33.28 | 32.618 | 39,377 |
| CSNR | 34.2866▼ | -1.0814 (-3.06%) | 35.00 | 34.2866 | 98,842 |
| CSPF | 26.1692▼ | -0.0608 (-0.23%) | 26.24 | 26.13 | 65,283 |
| CSPI | 10.51▼ | -0.32 (-2.95%) | 11.12 | 10.342 | 46,193 |
| CSQ | 18.76▼ | -0.36 (-1.88%) | 19.10 | 18.73 | 246,728 |
| CSTE | 2.30 | +0.00 (+0.00%) | 2.355 | 2.245 | 28,113 |
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CSTM | 23.35▼ | -0.95 (-3.91%) | 24.18 | 23.27 | 1,768,227 |
| CSWC | 23.01▼ | -0.21 (-0.90%) | 23.2288 | 22.60 | 722,568 |
| CTA | 28.11▼ | -0.23 (-0.81%) | 28.19 | 28.00 | 162,810 |
| CTAP | 26.0656▼ | -0.582 (-2.18%) | 26.2796 | 26.0001 | 4,618 |
| CTEC | 58.5216▼ | -3.0725 (-4.99%) | 59.29 | 58.23 | 2,909 |
| CTEV | 25.70▲ | +0.50 (+1.98%) | 26.05 | 24.42 | 206,305 |
| CTEX | 37.7274▼ | -2.2076 (-5.53%) | 37.7274 | 37.7274 | 441 |
| CTGO | 25.57▼ | -2.01 (-7.29%) | 27.22 | 25.41 | 256,807 |
| CTKB | 4.50▼ | -0.43 (-8.72%) | 4.95 | 4.44 | 1,123,808 |
| CTLP | 10.67▲ | +0.12 (+1.14%) | 10.695 | 10.495 | 4,076,126 |
| CTM | 0.796▼ | -0.074 (-8.51%) | 0.861 | 0.79 | 1,912,500 |
| CTMX | 5.24▼ | -0.43 (-7.58%) | 5.85 | 5.17 | 2,764,559 |
| CTNM | 14.48▼ | -0.32 (-2.16%) | 15.47 | 14.38 | 248,820 |
| CTRI | 27.71▼ | -0.06 (-0.22%) | 27.98 | 27.18 | 900,640 |
| CTRM | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.10 | 38,108 |
| CTSH | 76.84▲ | +0.13 (+0.17%) | 78.35 | 75.93 | 7,528,439 |
| CTSO | 0.6303▼ | -0.0409 (-6.09%) | 0.7005 | 0.63 | 70,024 |
| CTVA | 72.47▼ | -2.65 (-3.53%) | 75.00 | 72.31 | 5,683,860 |
| CTWO | 19.755▼ | -0.745 (-3.63%) | 20.50 | 19.755 | 1,039 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CUBI | 76.70▼ | -1.64 (-2.09%) | 79.63 | 76.01 | 512,100 |
| CUE | 0.3161▲ | +0.0069 (+2.23%) | 0.3175 | 0.2901 | 398,678 |
| CULP | 3.47▼ | -0.03 (-0.86%) | 3.54 | 3.42 | 37,900 |
| CUPR | 0.4273▲ | +0.0119 (+2.86%) | 0.43 | 0.4014 | 70,134 |
| CURE | 109.81▼ | -2.48 (-2.21%) | 114.28 | 109.72 | 90,216 |
| CURI | 3.17▼ | -0.26 (-7.58%) | 3.42 | 3.12 | 852,600 |
| CURR | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.3123 | 124,189 |
| CURV | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.055 | 2,175,959 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |
| CV | 4.87▼ | -0.13 (-2.60%) | 5.04 | 4.80 | 226,631 |
| CVCO | 522.96▲ | +17.50 (+3.46%) | 530.92 | 512.18 | 328,025 |
| CVE | 19.72▼ | -0.56 (-2.76%) | 20.235 | 19.5593 | 11,722,889 |
| CVGI | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.47 | 202,045 |
| CVIE | 75.00▼ | -0.85 (-1.12%) | 75.405 | 74.865 | 19,520 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CVLC | 83.78▼ | -1.15 (-1.35%) | 84.45 | 83.63 | 22,169 |
| CVLT | 81.34▼ | -0.63 (-0.77%) | 84.65 | 80.91 | 1,539,445 |
| CVM | 4.90▼ | -0.11 (-2.20%) | 5.15 | 4.70 | 82,366 |
| CVMC | 66.4281▼ | -0.61 (-0.91%) | 66.97 | 66.32 | 2,701 |
| CVNA | 383.69▼ | -9.35 (-2.38%) | 391.99 | 360.51 | 4,751,554 |
| CVNX | 20.2018▼ | -0.9102 (-4.31%) | 20.86 | 17.80 | 31,695 |
| CVNY | 31.75▼ | -1.30 (-3.93%) | 32.44 | 30.57 | 54,358 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| CVRT | 40.3308▼ | -0.8173 (-1.99%) | 41.6247 | 37.5974 | 1,703,650 |
| CVRX | 6.64▼ | -0.08 (-1.19%) | 6.94 | 6.51 | 222,598 |
| CVU | 3.60▼ | -0.21 (-5.51%) | 3.75 | 3.60 | 111,353 |
| CVV | 3.91▼ | -0.01 (-0.26%) | 4.0746 | 3.83 | 42,432 |
| CW | 618.60▼ | -6.33 (-1.01%) | 633.19 | 606.95 | 308,511 |
| CWAN | 23.48▲ | +0.02 (+0.09%) | 23.66 | 23.34 | 17,675,730 |
| CWB | 91.26▼ | -1.55 (-1.67%) | 92.76 | 91.10 | 751,422 |
| CWCO | 36.60▼ | -0.09 (-0.25%) | 37.27 | 36.47 | 75,438 |
| CWD | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 62,579 |
| CWEB | 37.84▼ | -0.09 (-0.24%) | 39.06 | 37.78 | 345,899 |
| CWH | 13.03▼ | -0.62 (-4.54%) | 13.80 | 12.88 | 1,804,370 |
| CWI | 37.54▼ | -0.51 (-1.34%) | 37.8951 | 37.53 | 240,809 |
| CWK | 15.12▼ | -0.22 (-1.43%) | 15.65 | 15.03 | 1,855,039 |
| CWS | 66.80▲ | +0.48 (+0.72%) | 67.30 | 66.64 | 9,335 |
| CX | 11.95▼ | -0.15 (-1.24%) | 12.24 | 11.63 | 13,048,190 |
| CXAI | 0.2125▼ | -0.0044 (-2.03%) | 0.249 | 0.2112 | 6,501,497 |
| CXDO | 6.245▼ | -0.025 (-0.40%) | 6.39 | 6.10 | 139,278 |
| CXM | 5.95▼ | -0.11 (-1.82%) | 6.16 | 5.91 | 3,784,303 |
| CXSE | 40.04▼ | -0.18 (-0.45%) | 40.42 | 40.035 | 32,887 |
| CYBR | 381.72▼ | -25.30 (-6.22%) | 406.10 | 380.20 | 751,561 |
| CYCN | 1.08▼ | -0.16 (-12.90%) | 1.23 | 1.07 | 133,312 |
| CYCU | 1.71▼ | -0.14 (-7.57%) | 1.99 | 1.62 | 185,617 |
| CYH | 3.04▼ | -0.06 (-1.94%) | 3.19 | 3.015 | 2,809,073 |
| CYN | 1.60▼ | -0.18 (-10.11%) | 1.67 | 1.53 | 1,064,744 |
| CYPH | 0.6086▼ | -0.1014 (-14.28%) | 0.72 | 0.6084 | 4,703,170 |
| CYRX | 8.60▼ | -0.70 (-7.53%) | 9.32 | 8.54 | 382,600 |
| CYTK | 60.24▼ | -3.28 (-5.16%) | 64.51 | 60.05 | 1,883,572 |
| CZAR | 31.84▼ | -0.09 (-0.28%) | 31.84 | 31.84 | 100 |
| CZR | 20.31▼ | -1.64 (-7.47%) | 21.595 | 20.09 | 7,423,741 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 2,714 |
| DAC | 100.46▼ | -0.52 (-0.51%) | 101.965 | 100.00 | 59,610 |
| DADS | 18.539▼ | -0.701 (-3.64%) | 18.75 | 18.539 | 7,900 |
| DAIC | 0.2951▼ | -0.0046 (-1.53%) | 0.329 | 0.295 | 132,257 |
| DAIO | 3.10▼ | -0.0254 (-0.81%) | 3.2099 | 3.08 | 16,122 |
| DAK | 26.624▼ | -0.292 (-1.08%) | 26.624 | 26.57 | 500 |
| DALI | 29.167▼ | -0.413 (-1.40%) | 29.44 | 29.167 | 400 |
| DANA | 25.3407▲ | +0.0199 (+0.08%) | 25.3407 | 25.3407 | 9 |
| DAO | 9.55▼ | -0.32 (-3.24%) | 9.965 | 9.54 | 84,889 |
| DAPP | 13.72▼ | -2.07 (-13.11%) | 15.47 | 13.68 | 1,170,954 |
| DARE | 1.68▼ | -0.09 (-5.08%) | 1.77 | 1.67 | 133,884 |
| DARP | 47.16▼ | -0.848 (-1.77%) | 47.72 | 46.6013 | 2,791 |
| DASH | 183.86▼ | -11.97 (-6.11%) | 194.50 | 182.80 | 6,931,483 |
| DAT | 35.2725▼ | -1.3775 (-3.76%) | 36.49 | 35.2725 | 4,218 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DAVE | 155.92▼ | -7.16 (-4.39%) | 161.1158 | 152.21 | 406,489 |