Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIPR | 57.53▼ | -0.19 (-0.33%) | 58.70 | 57.43 | 243,522 |
| IKT | 2.41▲ | +0.01 (+0.42%) | 2.46 | 2.33 | 353,878 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 131 |
| ILF | 33.42▼ | -0.13 (-0.39%) | 33.74 | 33.35 | 4,832,931 |
| ILMN | 192.64▼ | -0.27 (-0.14%) | 194.50 | 187.44 | 1,061,039 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IMMR | 7.47▲ | +0.04 (+0.54%) | 7.57 | 7.45 | 325,925 |
| IMNN | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.57 | 32,674 |
| IMTX | 9.59▼ | -0.12 (-1.24%) | 9.98 | 9.535 | 265,437 |
| IMXI | 11.70▲ | +0.35 (+3.08%) | 11.79 | 11.28 | 679,076 |
| INCR | 0.9262▼ | -0.0386 (-4.00%) | 0.9614 | 0.9261 | 1,671 |
| IND | 23.2218▲ | +0.1168 (+0.51%) | 23.25 | 23.21 | 429 |
| INDE | 29.98▲ | +0.14 (+0.47%) | 29.98 | 29.98 | 100 |
| INDH | 39.4008▲ | +0.0316 (+0.08%) | 39.50 | 39.37 | 1,010 |
| INDL | 45.84▲ | +0.12 (+0.26%) | 46.20 | 45.7001 | 4,237 |
| INDP | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.02 | 89,841 |
| INDV | 38.22▼ | -0.51 (-1.32%) | 39.12 | 38.02 | 1,966,670 |
| INDY | 43.77▲ | +0.02 (+0.05%) | 43.89 | 43.70 | 39,230 |
| INFL | 52.36▼ | -0.18 (-0.34%) | 52.54 | 52.17 | 90,822 |
| INFY | 12.41▲ | +0.13 (+1.06%) | 12.445 | 12.16 | 15,551,100 |
| INGN | 5.81 | +0.00 (+0.00%) | 5.90 | 5.80 | 154,619 |
| INKT | 11.00▼ | -0.36 (-3.17%) | 11.32 | 10.925 | 8,456 |
| INLF | 4.77▼ | -0.18 (-3.64%) | 4.945 | 4.60 | 82,386 |
| INM | 1.43▼ | -0.01 (-0.69%) | 1.458 | 1.4101 | 23,637 |
| INMD | 15.20▼ | -0.03 (-0.20%) | 15.38 | 15.085 | 343,379 |
| INN | 6.08▲ | +0.01 (+0.16%) | 6.12 | 5.94 | 873,786 |
| INNV | 10.65▲ | +0.22 (+2.11%) | 10.79 | 10.37 | 114,654 |
| INOD | 62.13▲ | +0.66 (+1.07%) | 63.6102 | 60.15 | 1,373,763 |
| INSE | 6.23▲ | +0.05 (+0.81%) | 6.29 | 6.125 | 82,448 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| INSM | 126.33▼ | -5.95 (-4.50%) | 133.16 | 126.13 | 2,455,769 |
| INSP | 58.20▼ | -0.08 (-0.14%) | 58.83 | 57.10 | 485,901 |
| INTR | 5.22▲ | +0.17 (+3.37%) | 5.295 | 5.055 | 3,986,533 |
| INTS | 4.00▼ | -0.16 (-3.85%) | 4.2002 | 3.93 | 51,612 |
| INTT | 13.59▼ | -0.33 (-2.37%) | 14.10 | 13.44 | 84,988 |
| INTZ | 0.67▲ | +0.0099 (+1.50%) | 0.6797 | 0.66 | 310,042 |
| INUV | 0.86▲ | +0.0001 (+0.01%) | 0.9055 | 0.86 | 211,158 |
| INVZ | 0.3965▲ | +0.0018 (+0.46%) | 0.407 | 0.3912 | 3,609,529 |
| ION | 51.0174▼ | -1.3528 (-2.58%) | 51.3999 | 50.95 | 3,186 |
| IONR | 3.12▼ | -0.20 (-6.02%) | 3.32 | 3.11 | 90,068 |
| IONZ | 2.52▲ | +0.02 (+0.80%) | 2.54 | 2.20 | 10,657,698 |
| IOTR | 2.75▼ | -0.03 (-1.08%) | 2.75 | 2.70 | 7,060 |
| IP | 41.12▼ | -0.02 (-0.05%) | 41.675 | 40.85 | 3,838,026 |
| IPAR | 115.48▼ | -2.60 (-2.20%) | 120.86 | 115.17 | 165,211 |
| IPCX | 3.81▼ | -0.29 (-7.07%) | 4.64 | 3.81 | 39,897 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IPGP | 83.94▼ | -3.37 (-3.86%) | 88.79 | 83.773 | 350,071 |
| IPKW | 61.4481▼ | -0.1638 (-0.27%) | 61.5797 | 61.25 | 38,235 |
| IPM | 1.87▼ | -0.0438 (-2.29%) | 1.90 | 1.79 | 6,204 |
| IPSC | 1.93▼ | -0.03 (-1.53%) | 2.02 | 1.91 | 542,909 |
| IPWR | 4.26▼ | -0.12 (-2.74%) | 5.25 | 4.1401 | 542,433 |
| IPX | 24.02▼ | -0.68 (-2.75%) | 24.87 | 23.982 | 114,783 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 1,062,233 |
| IR | 84.28▼ | -0.48 (-0.57%) | 85.565 | 83.30 | 1,833,633 |
| IRD | 3.72▼ | -0.04 (-1.06%) | 3.865 | 3.70 | 513,213 |
| IRIX | 0.8241▼ | -0.0434 (-5.00%) | 0.8742 | 0.8116 | 49,581 |
| IRMD | 87.16▼ | -0.24 (-0.27%) | 88.43 | 86.74 | 90,088 |
| IRS | 14.76▲ | +0.11 (+0.75%) | 14.865 | 14.52 | 144,655 |
| IRTC | 123.16▼ | -2.19 (-1.75%) | 126.44 | 123.03 | 526,173 |
| IRWD | 4.08▼ | -0.24 (-5.56%) | 4.41 | 4.05 | 2,084,202 |
| ISD | 12.46▼ | -0.12 (-0.95%) | 12.53 | 12.43 | 133,932 |
| ISHG | 75.42▲ | +0.095 (+0.13%) | 75.54 | 75.00 | 15,942 |
| ISOU | 10.29▼ | -0.26 (-2.46%) | 10.78 | 10.29 | 29,363 |
| ISPR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.55 | 11,759 |
| ISTM | 30.58▼ | -0.355 (-1.15%) | 30.7299 | 30.57 | 1,736 |
| IT | 183.30▲ | +3.84 (+2.14%) | 184.11 | 172.65 | 1,327,507 |
| ITG | 12.71▼ | -0.52 (-3.93%) | 13.87 | 12.5001 | 235,660 |
| ITGR | 125.06▼ | -0.02 (-0.02%) | 125.435 | 125.00 | 876,140 |
| ITHA | 10.00▼ | -0.03 (-0.30%) | 10.04 | 10.00 | 1,049 |
| ITIC | 282.79▲ | +1.90 (+0.68%) | 282.975 | 277.61 | 22,030 |
| ITOC | 0.2905▼ | -0.0175 (-5.68%) | 0.3099 | 0.29 | 234,467 |
| ITP | 0.1698▼ | -0.0018 (-1.05%) | 0.1735 | 0.1665 | 329,537 |
| ITRI | 102.72▲ | +0.11 (+0.11%) | 103.03 | 100.57 | 804,372 |
| ITUB | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.33 | 22,851,894 |
| ITW | 290.98▼ | -1.53 (-0.52%) | 295.00 | 288.70 | 519,111 |
| IVA | 4.60▼ | -0.08 (-1.71%) | 4.73 | 4.591 | 514,750 |
| IVAL | 36.5232▼ | -0.1294 (-0.35%) | 36.59 | 36.4523 | 7,998 |
| IVF | 0.9701▼ | -0.0399 (-3.95%) | 1.03 | 0.9701 | 40,888 |
| IX | 40.43▼ | -0.15 (-0.37%) | 40.55 | 40.21 | 380,207 |
| IXP | 117.2872▲ | +1.5672 (+1.35%) | 117.37 | 116.05 | 6,194 |
| IYM | 186.57▼ | -2.19 (-1.16%) | 188.30 | 186.35 | 38,287 |
| IZEA | 3.07 | +0.00 (+0.00%) | 3.07 | 3.01 | 111,765 |
| IZM | 0.25▼ | -0.0466 (-15.71%) | 0.2687 | 0.2426 | 551,503 |
| J | 143.91▼ | -1.46 (-1.00%) | 146.5617 | 142.4101 | 1,094,430 |
| JAGU | 1.70▼ | -0.03 (-1.73%) | 1.723 | 1.57 | 27,890 |
| JAGX | 0.7831▲ | +0.0231 (+3.04%) | 0.81 | 0.7499 | 106,608 |
| JANX | 16.00▼ | -0.67 (-4.02%) | 16.77 | 15.96 | 836,915 |
| JAPN | 25.1866▼ | -0.4882 (-1.90%) | 25.19 | 25.1866 | 348 |
| JATT | 12.50▼ | -0.35 (-2.72%) | 13.18 | 12.36 | 12,823 |
| JAZZ | 245.85▼ | -3.095 (-1.24%) | 251.38 | 243.74 | 467,965 |
| JBGS | 11.81▲ | +0.01 (+0.08%) | 11.96 | 11.685 | 870,654 |
| JBI | 5.03▲ | +0.16 (+3.29%) | 5.0799 | 4.865 | 2,251,298 |
| JBLU | 5.80▲ | +0.02 (+0.35%) | 5.93 | 5.7401 | 17,924,648 |
| JBS | 13.32▲ | +0.20 (+1.52%) | 13.515 | 13.13 | 5,709,210 |
| JBTM | 117.53▼ | -0.99 (-0.84%) | 119.60 | 115.00 | 1,543,991 |
| JCHI | 54.28▼ | -0.5074 (-0.93%) | 54.28 | 54.28 | 430 |
| JCI | 151.45▼ | -1.34 (-0.88%) | 152.99 | 150.01 | 2,427,150 |
| JCTC | 2.90▼ | -0.02 (-0.68%) | 2.95 | 2.88 | 44,897 |
| JD | 29.30▼ | -2.31 (-7.31%) | 31.37 | 28.86 | 31,973,597 |
| JDST | 27.20▲ | +1.52 (+5.92%) | 27.6499 | 26.575 | 888,019 |