Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 64.85▼ | -3.55 (-5.19%) | 68.68 | 64.24 | 3,091,393 |
| DOLE | 14.63▼ | -0.36 (-2.40%) | 15.02 | 14.545 | 937,289 |
| DOMO | 8.30▼ | -0.13 (-1.54%) | 8.54 | 8.25 | 747,423 |
| DON | 52.10▲ | +0.50 (+0.97%) | 52.22 | 51.44 | 203,419 |
| DOO | 71.89▲ | +1.13 (+1.60%) | 71.89 | 70.57 | 54,436 |
| DORM | 124.10▲ | +0.91 (+0.74%) | 125.045 | 121.97 | 199,504 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.43 | 2.265 | 417,132 |
| DOV | 195.75▲ | +0.51 (+0.26%) | 197.55 | 193.89 | 1,327,247 |
| DOX | 80.16▼ | -0.35 (-0.43%) | 81.04 | 79.445 | 1,072,626 |
| DOYU | 6.89▲ | +0.09 (+1.32%) | 7.03 | 6.82 | 56,300 |
| DPRO | 7.35▲ | +0.44 (+6.37%) | 7.36 | 6.785 | 1,343,680 |
| DPST | 102.85▲ | +1.82 (+1.80%) | 104.43 | 97.28 | 457,728 |
| DQ | 29.66▲ | +0.16 (+0.54%) | 31.67 | 29.62 | 562,800 |
| DRAI | 30.33▲ | +0.06 (+0.20%) | 30.63 | 30.21 | 17,823 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| DRD | 30.32▼ | -0.69 (-2.23%) | 31.90 | 29.30 | 317,700 |
| DRDB | 10.425▼ | -0.005 (-0.05%) | 10.435 | 10.42 | 5,600 |
| DRH | 9.12▲ | +0.16 (+1.79%) | 9.20 | 8.90 | 2,530,600 |
| DRIP | 8.66▼ | -0.38 (-4.20%) | 9.14 | 8.5901 | 4,393,891 |
| DRKY | 21.779▲ | +0.122 (+0.56%) | 21.84 | 21.65 | 4,300 |
| DRN | 8.52 | +0.00 (+0.00%) | 8.60 | 8.305 | 356,103 |
| DRTS | 4.83▼ | -0.12 (-2.42%) | 5.07 | 4.75 | 185,674 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DRVN | 14.50▼ | -0.32 (-2.16%) | 14.86 | 14.335 | 832,774 |
| DSGN | 9.10▼ | -0.28 (-2.99%) | 9.71 | 8.94 | 220,083 |
| DSGR | 28.04▲ | +0.65 (+2.37%) | 28.185 | 27.44 | 81,201 |
| DSGX | 85.13▼ | -2.53 (-2.89%) | 88.22 | 84.78 | 296,736 |
| DSI | 128.91▲ | +0.08 (+0.06%) | 129.77 | 128.42 | 165,468 |
| DSL | 11.23▼ | -0.04 (-0.35%) | 11.3233 | 11.204 | 1,005,291 |
| DSMC | 35.7391▲ | +0.2691 (+0.76%) | 35.86 | 35.52 | 6,665 |
| DSP | 11.60▼ | -0.44 (-3.65%) | 12.15 | 11.42 | 226,464 |
| DSPY | 58.4248▲ | +0.1268 (+0.22%) | 58.4248 | 55.9901 | 1,868 |
| DSTL | 58.948▲ | +0.048 (+0.08%) | 59.12 | 58.65 | 88,880 |
| DSTX | 31.915▲ | +0.218 (+0.69%) | 31.915 | 31.915 | 712 |
| DSU | 10.20▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 274,862 |
| DSWL | 3.40▼ | -0.06 (-1.73%) | 3.61 | 3.28 | 22,712 |
| DSX | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.68 | 577,700 |
| DT | 42.35▼ | -0.99 (-2.28%) | 43.455 | 41.55 | 4,213,400 |
| DTCK | 0.3193▲ | +0.0158 (+5.21%) | 0.3628 | 0.305 | 1,010,383 |
| DTCX | 2.69▼ | -0.06 (-2.18%) | 2.8088 | 2.63 | 166,083 |
| DTD | 85.42▲ | +0.54 (+0.64%) | 85.575 | 84.9801 | 158,157 |
| DTEC | 48.4334▼ | -0.1472 (-0.30%) | 48.47 | 48.255 | 1,886 |
| DTI | 2.58▲ | +0.13 (+5.31%) | 2.6099 | 2.38 | 132,243 |
| DTIL | 4.10▼ | -0.06 (-1.44%) | 4.18 | 3.935 | 261,417 |
| DTSS | 0.6844▲ | +0.0303 (+4.63%) | 0.7037 | 0.65 | 48,685 |
| DUG | 31.20▼ | -1.31 (-4.03%) | 32.61 | 31.00 | 26,710 |
| DUHP | 38.07▲ | +0.04 (+0.11%) | 38.18 | 37.90 | 1,305,937 |
| DUKQ | 27.98▲ | +0.1115 (+0.40%) | 28.0065 | 27.97 | 1,136 |
| DUNK | 24.265▼ | -0.345 (-1.40%) | 24.74 | 24.19 | 3,100 |
| DUO | 1.57▲ | +0.11 (+7.53%) | 1.60 | 1.53 | 38,074 |
| DUOG | 11.7738▲ | +0.0801 (+0.68%) | 12.19 | 11.585 | 8,580 |
| DUOL | 176.48▲ | +0.98 (+0.56%) | 179.45 | 174.009 | 1,286,036 |
| DV | 10.86▼ | -0.58 (-5.07%) | 11.49 | 10.84 | 2,110,348 |
| DVAL | 14.4675▲ | +0.0755 (+0.52%) | 14.48 | 14.44 | 703 |
| DVGR | 25.0324▲ | +0.1868 (+0.75%) | 25.0324 | 25.0324 | 17 |
| DVLU | 36.1934▲ | +0.4559 (+1.28%) | 36.245 | 36.0199 | 2,625 |
| DVND | 35.3221▲ | +0.1501 (+0.43%) | 35.3221 | 35.29 | 127 |
| DVOL | 35.28▲ | +0.25 (+0.71%) | 35.31 | 34.98 | 2,800 |
| DVQQ | 27.197▼ | -0.117 (-0.43%) | 27.45 | 27.197 | 400 |
| DVRE | 22.0348▼ | -0.0282 (-0.13%) | 22.0348 | 22.0348 | 2 |
| DVS | 4.52▲ | +0.11 (+2.49%) | 4.5917 | 4.38 | 1,560,146 |
| DVSP | 27.139▲ | +0.036 (+0.13%) | 27.139 | 27.139 | 100 |
| DVXC | 28.5268▼ | -0.4492 (-1.55%) | 28.5268 | 28.5268 | 1 |
| DVXF | 26.4254▲ | +0.1024 (+0.39%) | 26.4254 | 26.04 | 100 |
| DVXK | 28.364▲ | +0.067 (+0.24%) | 28.364 | 28.364 | 21 |
| DVXP | 22.4152▼ | -0.0248 (-0.11%) | 22.4152 | 22.4152 | 1 |
| DVXV | 31.2924▲ | +0.1724 (+0.55%) | 31.2924 | 31.2924 | 3 |
| DVXY | 25.0214▼ | -0.4786 (-1.88%) | 25.0214 | 25.0214 | 14 |
| DWAS | 96.2359▼ | -0.5291 (-0.55%) | 97.0399 | 95.29 | 33,233 |
| DWAW | 44.431▲ | +0.26 (+0.59%) | 44.50 | 44.3345 | 4,279 |
| DWSN | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.55 | 52,600 |
| DWUS | 54.3688▲ | +0.1618 (+0.30%) | 54.5072 | 54.13 | 8,944 |
| DXC | 14.08▼ | -0.57 (-3.89%) | 14.89 | 14.05 | 1,580,004 |
| DXCM | 66.54▲ | +0.17 (+0.26%) | 67.49 | 66.12 | 2,892,600 |
| DXLG | 0.9026▼ | -0.0169 (-1.84%) | 0.95 | 0.901 | 96,194 |
| DXPE | 107.72▼ | -2.07 (-1.89%) | 109.925 | 105.16 | 164,160 |
| DXUV | 60.11▲ | +0.33 (+0.55%) | 60.1599 | 59.8195 | 26,231 |
| DXYZ | 30.93▲ | +0.30 (+0.98%) | 31.24 | 30.0101 | 1,292,126 |
| DYFI | 23.07 | +0.00 (+0.00%) | 23.09 | 23.05 | 79,500 |
| DYLD | 22.61▼ | -0.005 (-0.02%) | 22.62 | 22.48 | 2,000 |
| DYLG | 26.6729▲ | +0.0629 (+0.24%) | 27.178 | 26.60 | 5,061 |
| DYN | 18.50▼ | -1.06 (-5.42%) | 19.79 | 18.002 | 2,653,797 |
| DYNB | 39.75▼ | -0.01 (-0.03%) | 39.75 | 39.75 | 100 |
| DYNF | 60.89▲ | +0.08 (+0.13%) | 61.31 | 60.57 | 3,936,600 |
| DYOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| DYTA | 29.14▼ | -0.05 (-0.17%) | 29.20 | 29.08 | 2,800 |
| EA | 204.41▲ | +0.08 (+0.04%) | 204.72 | 204.26 | 1,944,230 |
| EAD | 6.78 | +0.00 (+0.00%) | 6.82 | 6.75 | 309,629 |
| EAFG | 23.647▲ | +0.172 (+0.73%) | 23.647 | 23.647 | 100 |
| EAGG | 47.83▼ | -0.02 (-0.04%) | 47.89 | 47.81 | 263,617 |
| EAGL | 32.68▲ | +0.22 (+0.68%) | 32.75 | 32.445 | 652,178 |
| EASY | 25.3834▼ | -0.015 (-0.06%) | 25.3834 | 25.33 | 5,044 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.46 | 4.43 | 2,219,029 |
| EBC | 18.54▲ | +0.11 (+0.60%) | 18.615 | 18.15 | 1,573,249 |
| EBF | 18.00▼ | -0.01 (-0.06%) | 18.18 | 17.795 | 134,388 |
| EBI | 57.0737▲ | +0.4907 (+0.87%) | 57.0737 | 56.82 | 1,683 |
| EBIT | 33.731▲ | +0.149 (+0.44%) | 33.731 | 33.57 | 600 |
| EBIZ | 32.6914▲ | +0.2027 (+0.62%) | 32.86 | 32.621 | 9,127 |
| EBMT | 19.57▼ | -0.33 (-1.66%) | 19.97 | 18.64 | 39,450 |
| ECDA | 0.419▼ | -0.01 (-2.33%) | 0.4621 | 0.3852 | 732,464 |