Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.39 | 3,770 |
| CTO | 18.745▼ | -0.115 (-0.61%) | 18.905 | 18.585 | 130,765 |
| CTOR | 0.6908▲ | +0.0088 (+1.29%) | 0.7157 | 0.6643 | 213,386 |
| CTRE | 39.25▼ | -0.66 (-1.65%) | 40.29 | 39.075 | 1,772,867 |
| CTRM | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.8968 | 80,744 |
| CTSO | 0.638▼ | -0.0121 (-1.86%) | 0.6997 | 0.60 | 196,785 |
| CTVA | 78.07▼ | -1.27 (-1.60%) | 79.54 | 77.07 | 4,822,357 |
| CTWO | 15.65▼ | -1.50 (-8.75%) | 17.51 | 15.65 | 6,507 |
| CTXR | 0.8124▼ | -0.0132 (-1.60%) | 0.8398 | 0.7664 | 386,479 |
| CUBE | 38.22▼ | -0.19 (-0.49%) | 38.47 | 37.94 | 2,399,605 |
| CUE | 0.2642▼ | -0.0002 (-0.08%) | 0.2644 | 0.2378 | 1,366,428 |
| CULP | 2.97▼ | -0.01 (-0.34%) | 3.07 | 2.92 | 16,030 |
| CUPR | 0.3372▼ | -0.0042 (-1.23%) | 0.35 | 0.3291 | 56,260 |
| CURB | 26.17▼ | -0.07 (-0.27%) | 26.39 | 25.91 | 722,413 |
| CURE | 91.53▼ | -1.16 (-1.25%) | 94.00 | 91.185 | 41,269 |
| CURI | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.045 | 380,318 |
| CURV | 1.25▼ | -0.02 (-1.57%) | 1.285 | 1.17 | 5,571,637 |
| CUT | 27.638▼ | -0.662 (-2.34%) | 28.01 | 27.598 | 3,696 |
| CVCO | 470.47▼ | -11.62 (-2.41%) | 481.5899 | 464.05 | 148,929 |
| CVEO | 27.86▼ | -0.05 (-0.18%) | 28.105 | 27.31 | 43,342 |
| CVGW | 24.42▼ | -0.15 (-0.61%) | 24.647 | 24.23 | 283,665 |
| CVIE | 72.83▼ | -0.167 (-0.23%) | 73.12 | 71.437 | 54,000 |
| CVKD | 6.97▼ | -0.27 (-3.73%) | 7.22 | 6.83 | 32,298 |
| CVLC | 80.98▼ | -0.21 (-0.26%) | 81.34 | 80.50 | 92,197 |
| CVLT | 79.80▼ | -0.75 (-0.93%) | 82.595 | 79.30 | 1,280,087 |
| CVMC | 64.34▲ | +0.072 (+0.11%) | 64.49 | 63.60 | 3,703 |
| CVNA | 294.18▲ | +3.01 (+1.03%) | 297.00 | 275.39 | 4,881,572 |
| CVNX | 11.0933▲ | +0.2623 (+2.42%) | 11.24 | 9.70 | 112,304 |
| CVNY | 23.87▼ | -0.202 (-0.84%) | 23.9901 | 22.57 | 13,944 |
| CVR | 13.75▼ | -0.50 (-3.51%) | 14.05 | 13.67 | 4,642 |
| CVRD | 18.1866▲ | +0.0126 (+0.07%) | 18.1866 | 18.1866 | 29 |
| CVS | 71.86▼ | -1.16 (-1.59%) | 73.85 | 71.60 | 9,066,549 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.465 | 4.09 | 128,629 |
| CVV | 3.38▼ | -0.08 (-2.31%) | 3.621 | 3.38 | 47,326 |
| CVY | 26.9357▼ | -0.0143 (-0.05%) | 26.96 | 26.7501 | 2,510 |
| CWCO | 30.69▼ | -0.83 (-2.63%) | 31.8399 | 30.09 | 455,970 |
| CWD | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.17 | 51,793 |
| CWEB | 28.32▼ | -0.77 (-2.65%) | 28.705 | 27.24 | 689,586 |
| CWH | 6.09▲ | +0.29 (+5.00%) | 6.155 | 5.70 | 3,167,475 |
| CWI | 36.58▼ | -0.09 (-0.25%) | 36.74 | 35.94 | 251,635 |
| CWK | 12.13▼ | -0.26 (-2.10%) | 12.50 | 12.03 | 1,988,556 |
| CWS | 65.48▼ | -0.09 (-0.14%) | 65.83 | 64.81 | 4,158 |
| CWST | 84.26▼ | -1.65 (-1.92%) | 86.39 | 84.05 | 465,368 |
| CWT | 44.24▲ | +0.97 (+2.24%) | 44.29 | 42.98 | 586,191 |
| CX | 10.30▲ | +0.03 (+0.29%) | 10.345 | 9.90 | 7,119,535 |
| CXDO | 6.36▼ | -0.19 (-2.90%) | 6.52 | 6.20 | 193,256 |
| CXE | 3.795▼ | -0.035 (-0.91%) | 3.80 | 3.79 | 57,234 |
| CXSE | 38.31▼ | -0.28 (-0.73%) | 38.42 | 37.6801 | 232,524 |
| CXT | 41.56▲ | +0.19 (+0.46%) | 41.905 | 40.58 | 607,083 |
| CYCU | 1.21▼ | -0.03 (-2.42%) | 1.278 | 1.155 | 365,975 |
| CYD | 40.65▲ | +0.69 (+1.73%) | 40.80 | 36.55 | 327,271 |
| CYH | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.90 | 2,009,134 |
| CYN | 2.30▼ | -0.10 (-4.17%) | 2.37 | 2.16 | 1,790,827 |
| CZA | 109.363▼ | -0.287 (-0.26%) | 109.363 | 108.73 | 2,822 |
| CZAR | 30.54▲ | +0.14 (+0.46%) | 30.54 | 30.54 | 84 |
| CZNC | 21.71▲ | +0.29 (+1.35%) | 21.745 | 21.185 | 30,978 |
| CZR | 27.44▲ | +0.01 (+0.04%) | 27.65 | 26.98 | 3,720,124 |
| D | 61.02▼ | -1.18 (-1.90%) | 62.35 | 60.16 | 5,069,644 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.2205 | 10.22 | 111,148 |
| DABS | 50.89▼ | -0.05 (-0.10%) | 50.9999 | 50.77 | 12,920 |
| DADS | 19.265▼ | -0.005 (-0.03%) | 19.265 | 19.12 | 419 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DAIO | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 21,158 |
| DAK | 25.8112▼ | -0.0388 (-0.15%) | 25.8112 | 25.69 | 491 |
| DAKT | 20.48▲ | +0.25 (+1.24%) | 20.73 | 19.89 | 494,687 |
| DALI | 27.78▼ | -0.094 (-0.34%) | 27.78 | 27.35 | 22,431 |
| DAMD | 19.84▼ | -2.19 (-9.94%) | 23.4363 | 19.84 | 119,529 |
| DAN | 31.88▼ | -0.40 (-1.24%) | 32.30 | 31.05 | 1,516,744 |
| DANA | 25.205▼ | -0.01 (-0.04%) | 25.23 | 25.205 | 182 |
| DAPP | 16.52▼ | -0.16 (-0.96%) | 16.77 | 15.81 | 1,611,624 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DASH | 159.26▼ | -5.73 (-3.47%) | 165.32 | 156.4101 | 5,040,368 |
| DAT | 36.2785▼ | -0.0205 (-0.06%) | 36.34 | 36.2785 | 1,111 |
| DAVA | 4.67▲ | +0.06 (+1.30%) | 4.75 | 4.60 | 178,174 |
| DAVE | 210.46▲ | +4.37 (+2.12%) | 212.305 | 200.01 | 390,398 |
| DAX | 42.23▼ | -0.174 (-0.41%) | 42.535 | 41.43 | 101,179 |
| DB | 29.40▲ | +0.17 (+0.58%) | 29.61 | 28.53 | 4,295,981 |
| DBAW | 42.442▼ | -0.388 (-0.91%) | 42.4555 | 42.01 | 7,499 |
| DBB | 22.95▼ | -0.33 (-1.42%) | 23.01 | 22.36 | 1,095,791 |
| DBD | 71.70▲ | +0.21 (+0.29%) | 72.78 | 70.655 | 212,877 |
| DBEF | 48.71▼ | -0.59 (-1.20%) | 48.89 | 48.0119 | 1,657,405 |
| DBEM | 34.00▼ | -0.62 (-1.79%) | 34.08 | 34.00 | 518 |
| DBEU | 47.81▼ | -0.77 (-1.59%) | 48.13 | 47.5301 | 70,173 |
| DBEZ | 54.6803▼ | -0.4947 (-0.90%) | 54.6803 | 54.19 | 1,688 |
| DBGI | 2.50▼ | -0.105 (-4.03%) | 2.65 | 2.425 | 480,881 |
| DBJP | 99.945▼ | -1.405 (-1.39%) | 99.945 | 98.69 | 31,463 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DBMF | 30.24▼ | -0.57 (-1.85%) | 30.39 | 30.07 | 1,418,128 |
| DBND | 45.918▼ | -0.032 (-0.07%) | 45.941 | 45.79 | 75,544 |
| DBP | 109.04▼ | -4.41 (-3.89%) | 109.105 | 105.602 | 62,513 |
| DBRG | 15.37▲ | +0.04 (+0.26%) | 15.40 | 15.33 | 3,067,012 |
| DBVT | 19.45 | +0.00 (+0.00%) | 19.58 | 18.93 | 129,208 |
| DBX | 25.17▲ | +0.11 (+0.44%) | 25.775 | 24.562 | 2,643,035 |
| DC | 4.75▼ | -0.22 (-4.43%) | 4.97 | 4.5201 | 3,500,814 |
| DCBO | 19.65▼ | -0.12 (-0.61%) | 20.30 | 19.4366 | 76,199 |
| DCGO | 0.6637▼ | -0.0236 (-3.43%) | 0.70 | 0.6408 | 1,303,648 |
| DCI | 84.10▲ | +0.07 (+0.08%) | 84.42 | 82.0102 | 542,034 |
| DCO | 125.01▲ | +0.18 (+0.14%) | 126.86 | 121.61 | 199,531 |
| DCOR | 72.47▼ | -0.05 (-0.07%) | 72.8052 | 71.9616 | 114,634 |
| DCRE | 51.915▼ | -0.04 (-0.08%) | 51.938 | 51.85 | 27,065 |