Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECHX | 7.2742▼ | -0.1768 (-2.37%) | 7.35 | 6.59 | 177,066 |
| ECNS | 26.79▼ | -0.08 (-0.30%) | 27.00 | 26.60 | 15,300 |
| ECO | 89.18▼ | -6.48 (-6.77%) | 95.60 | 88.76 | 1,372,229 |
| ECON | 33.58▼ | -0.14 (-0.42%) | 33.59 | 33.23 | 5,800 |
| ECOR | 8.35▲ | +0.15 (+1.83%) | 8.4985 | 7.87 | 93,419 |
| EDBL | 0.9125▼ | -0.0155 (-1.67%) | 0.9338 | 0.88 | 63,392 |
| EDC | 66.65▼ | -1.50 (-2.20%) | 66.71 | 63.00 | 156,400 |
| EDF | 4.46▲ | +0.02 (+0.45%) | 4.50 | 4.35 | 362,282 |
| EDGI | 30.74▲ | +0.05 (+0.16%) | 30.74 | 30.45 | 20,800 |
| EDGQ | 27.47▼ | -0.01 (-0.04%) | 27.47 | 26.96 | 13,300 |
| EDGU | 31.8663▲ | +0.2245 (+0.71%) | 31.87 | 31.59 | 16,537 |
| EDGX | 26.78▲ | +0.03 (+0.11%) | 26.80 | 26.60 | 6,900 |
| EDIT | 2.44▲ | +0.17 (+7.49%) | 2.465 | 2.25 | 1,858,481 |
| EDRY | 47.44▼ | -3.38 (-6.65%) | 52.19 | 46.00 | 113,355 |
| EDSA | 2.67▲ | +0.02 (+0.75%) | 2.79 | 2.54 | 75,800 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EDVA | 0.147▲ | +0.0069 (+4.93%) | 0.148 | 0.1344 | 282,445 |
| EE | 32.51▼ | -0.63 (-1.90%) | 33.15 | 31.75 | 419,465 |
| EEE | 22.7944▲ | +0.1271 (+0.56%) | 22.7944 | 22.7944 | 89 |
| EEIQ | 4.59▼ | -0.035 (-0.76%) | 4.77 | 4.50 | 15,503 |
| EEM | 63.96▼ | -0.43 (-0.67%) | 63.99 | 62.81 | 23,240,000 |
| EEMA | 110.5236▼ | -0.9264 (-0.83%) | 110.545 | 108.66 | 41,622 |
| EEMO | 20.72▼ | -0.53 (-2.49%) | 20.74 | 20.47 | 207,372 |
| EEMS | 73.91▼ | -0.65 (-0.87%) | 73.94 | 73.28 | 43,700 |
| EEMX | 50.3197▼ | -0.4897 (-0.96%) | 50.349 | 49.72 | 4,415 |
| EET | 98.52▼ | -1.48 (-1.48%) | 98.52 | 95.89 | 5,000 |
| EETH | 29.45▲ | +0.26 (+0.89%) | 29.54 | 27.91 | 95,129 |
| EFFE | 25.945▼ | -0.2224 (-0.85%) | 26.13 | 25.80 | 1,666 |
| EFIV | 74.81▲ | +0.34 (+0.46%) | 74.925 | 74.07 | 517,857 |
| EFOI | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.65 | 12,774 |
| EFR | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.0901 | 48,360 |
| EFT | 10.63▲ | +0.03 (+0.28%) | 10.6797 | 10.47 | 137,007 |
| EFU | 7.31▼ | -0.15 (-2.01%) | 7.45 | 7.29 | 5,000 |
| EFXT | 24.44▼ | -1.33 (-5.16%) | 25.71 | 23.687 | 897,528 |
| EFZ | 23.0751▼ | -0.2149 (-0.92%) | 23.23 | 23.07 | 894 |
| EGBN | 28.02▲ | +0.57 (+2.08%) | 28.22 | 27.59 | 299,600 |
| EGGQ | 47.769▼ | -0.584 (-1.21%) | 47.78 | 44.66 | 7,700 |
| EGGS | 33.765▼ | -0.29 (-0.85%) | 33.86 | 32.80 | 12,300 |
| EGGY | 30.23▼ | -0.12 (-0.40%) | 30.23 | 28.15 | 239,241 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EGHT | 2.07▲ | +0.06 (+2.99%) | 2.09 | 2.00 | 1,119,300 |
| EGLE | 32.411▲ | +0.2224 (+0.69%) | 32.411 | 32.38 | 182 |
| EGO | 36.23▲ | +1.78 (+5.17%) | 36.26 | 34.48 | 3,071,800 |
| EGP | 194.43▲ | +0.80 (+0.41%) | 197.61 | 192.60 | 467,900 |
| EGY | 6.01▼ | -0.05 (-0.83%) | 6.07 | 5.92 | 1,165,400 |
| EH | 3.90▲ | +0.12 (+3.17%) | 3.92 | 3.65 | 847,800 |
| EHGO | 0.5384▼ | -0.0357 (-6.22%) | 0.5505 | 0.515 | 172,007 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.2708 | 111,129 |
| EHLD | 11.82▼ | -0.24 (-1.99%) | 11.82 | 11.60 | 1,216 |
| EHLS | 24.8642▼ | -0.2165 (-0.86%) | 24.88 | 24.84 | 1,052 |
| EHTH | 0.6065▼ | -0.0036 (-0.59%) | 0.6134 | 0.585 | 402,388 |
| EIDO | 11.68▲ | +0.01 (+0.09%) | 11.71 | 11.61 | 1,198,900 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| EIPI | 22.03▼ | -0.17 (-0.77%) | 22.25 | 21.99 | 60,995 |
| EIPX | 32.45▼ | -0.223 (-0.68%) | 32.89 | 32.37 | 24,300 |
| EJAN | 36.88▼ | -0.1033 (-0.28%) | 36.9339 | 36.76 | 3,873 |
| EJH | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.285 | 7,354 |
| EJUL | 30.43▼ | -0.20 (-0.65%) | 30.47 | 30.20 | 38,219 |
| ELAB | 3.04▲ | +0.07 (+2.36%) | 3.06 | 2.785 | 15,703 |
| ELBM | 0.4647▲ | +0.0246 (+5.59%) | 0.489 | 0.427 | 508,080 |
| ELCV | 30.745▼ | -0.215 (-0.69%) | 30.96 | 30.539 | 51,187 |
| ELDN | 2.27▲ | +0.02 (+0.89%) | 2.349 | 2.2101 | 580,151 |
| ELE | 16.76▲ | +1.085 (+6.92%) | 16.79 | 15.64 | 514,040 |
| ELFY | 37.988▼ | -0.22 (-0.58%) | 37.988 | 37.10 | 26,100 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 3 |
| ELM | 29.275▲ | +0.058 (+0.20%) | 29.275 | 29.12 | 30,900 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 486,100 |
| ELMT | 19.49▲ | +0.20 (+1.04%) | 19.55 | 18.15 | 515,868 |
| ELOL | 22.97▼ | -0.79 (-3.32%) | 23.02 | 21.33 | 11,600 |
| ELOX | 13.70▲ | +1.49 (+12.20%) | 14.24 | 12.00 | 23,365 |
| ELPC | 13.68▼ | -0.21 (-1.51%) | 13.93 | 13.495 | 1,718,918 |
| ELPW | 2.31▼ | -0.13 (-5.33%) | 2.44 | 2.31 | 24,816 |
| ELTK | 6.79▼ | -0.41 (-5.69%) | 7.13 | 6.79 | 7,100 |
| ELTX | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 169,349 |
| ELUT | 0.7888▲ | +0.0538 (+7.32%) | 0.80 | 0.7105 | 123,877 |
| ELVA | 5.36▲ | +0.20 (+3.88%) | 5.43 | 4.96 | 620,200 |
| ELVN | 39.33▲ | +0.05 (+0.13%) | 40.29 | 38.49 | 2,053,738 |
| ELVR | 28.09▼ | -0.54 (-1.89%) | 28.17 | 26.98 | 60,640 |
| ELWT | 5.57▲ | +0.01 (+0.18%) | 5.82 | 5.1001 | 46,346 |
| EMAT | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.39 | 990,011 |
| EMC | 35.42▼ | -0.1843 (-0.52%) | 35.42 | 34.93 | 1,600 |
| EMCB | 64.09▲ | +0.01 (+0.02%) | 64.24 | 63.49 | 18,200 |
| EMCR | 41.516▼ | -0.2334 (-0.56%) | 41.516 | 41.24 | 3,100 |
| EMCS | 44.359▼ | -0.145 (-0.33%) | 44.359 | 43.79 | 2,300 |
| EMDM | 40.496▼ | -0.192 (-0.47%) | 40.52 | 40.03 | 3,200 |
| EME | 732.53▼ | -12.82 (-1.72%) | 734.51 | 704.87 | 409,400 |
| EMEM | 24.9849▼ | -0.1153 (-0.46%) | 24.9849 | 24.50 | 31,316 |
| EMEQ | 59.69▼ | -0.6642 (-1.10%) | 59.69 | 58.12 | 82,535 |
| EMES | 26.509▼ | -0.2574 (-0.96%) | 26.509 | 26.509 | 100 |
| EMET | 39.5037▲ | +0.0704 (+0.18%) | 39.5037 | 38.79 | 3,703 |
| EMF | 21.20▼ | -0.50 (-2.30%) | 21.665 | 20.8327 | 24,295 |
| EMIF | 27.13▼ | -0.20 (-0.73%) | 27.13 | 27.09 | 2,000 |
| EMKT | 29.91▼ | -0.2569 (-0.85%) | 29.99 | 29.44 | 17,709 |
| EMLP | 42.46▼ | -0.26 (-0.61%) | 42.96 | 42.38 | 210,674 |
| EMM | 41.873▼ | -0.203 (-0.48%) | 41.873 | 41.095 | 5,000 |
| EMMF | 36.27▼ | -0.48 (-1.31%) | 36.29 | 35.91 | 11,900 |
| EMO | 49.67▼ | -0.59 (-1.17%) | 50.55 | 49.65 | 44,183 |
| EMOP | 48.73▼ | -0.51 (-1.04%) | 48.79 | 48.11 | 118,019 |
| EMPB | 34.3336▲ | +0.2944 (+0.86%) | 34.3336 | 33.955 | 3,437 |