Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 11.51▼ | -1.09 (-8.65%) | 12.80 | 11.30 | 3,694,942 |
| HLI | 127.58▼ | -0.61 (-0.48%) | 133.00 | 126.755 | 1,322,791 |
| HMH | 19.93▼ | -0.69 (-3.35%) | 21.71 | 18.74 | 496,237 |
| HMYY | 6.18▼ | -0.04 (-0.64%) | 6.22 | 6.18 | 6,594 |
| HODO | 0.57▼ | -0.0521 (-8.37%) | 0.6466 | 0.5611 | 200,995 |
| HOLD | 31.8847▼ | -0.0583 (-0.18%) | 31.91 | 31.8847 | 416 |
| HOMB | 30.83▼ | -0.38 (-1.22%) | 31.46 | 30.79 | 1,088,631 |
| HON | 240.74▼ | -7.38 (-2.97%) | 249.93 | 239.925 | 4,186,519 |
| HONA | 156.47▼ | -47.17 (-23.16%) | 167.31 | 150.03 | 20,333,715 |
| HOOY | 25.29▼ | -0.86 (-3.29%) | 25.71 | 25.15 | 56,664 |
| HOOZ | 13.40▲ | +0.615 (+4.81%) | 13.40 | 12.915 | 146,164 |
| HOPE | 13.96▼ | -0.31 (-2.17%) | 14.195 | 13.93 | 910,394 |
| HOWL | 0.4028▲ | +0.0008 (+0.20%) | 0.411 | 0.3979 | 96,315 |
| HPAI | 0.4661▼ | -0.021 (-4.31%) | 0.5122 | 0.4643 | 27,126 |
| HPP | 13.44▼ | -1.53 (-10.22%) | 15.74 | 13.43 | 1,229,940 |
| HQI | 12.75▼ | -0.06 (-0.47%) | 13.85 | 12.71 | 100,068 |
| HR | 20.20▼ | -0.19 (-0.93%) | 20.59 | 20.19 | 2,372,625 |
| HRL | 25.09▼ | -0.14 (-0.55%) | 25.32 | 24.935 | 1,727,271 |
| HRTX | 0.499▼ | -0.0058 (-1.15%) | 0.5246 | 0.48 | 1,712,621 |
| HSBC | 102.56▼ | -0.12 (-0.12%) | 103.35 | 102.38 | 1,091,317 |
| HSBH | 112.2615▼ | -0.0885 (-0.08%) | 112.99 | 112.2615 | 6,197 |
| HSCS | 2.00▼ | -0.28 (-12.28%) | 2.25 | 2.00 | 44,732 |
| HST | 23.38▼ | -1.75 (-6.96%) | 23.94 | 23.24 | 18,507,561 |
| HSTM | 28.12▲ | +0.11 (+0.39%) | 28.29 | 27.54 | 283,713 |
| HTCO | 3.35▼ | -0.07 (-2.05%) | 3.4214 | 3.31 | 55,877 |
| HTD | 25.33▼ | -0.06 (-0.24%) | 25.70 | 25.30 | 73,626 |
| HTH | 39.34▼ | -0.44 (-1.11%) | 39.90 | 39.29 | 156,644 |
| HTLD | 12.29▼ | -0.26 (-2.07%) | 12.779 | 12.26 | 480,991 |
| HTLM | 1.85▼ | -0.0438 (-2.31%) | 1.85 | 1.85 | 845 |
| HTO | 61.78▼ | -0.03 (-0.05%) | 62.45 | 61.21 | 284,072 |
| HTOO | 2.45▲ | +0.003 (+0.12%) | 2.63 | 2.4301 | 5,503 |
| HUBC | 0.9737▲ | +0.121 (+14.19%) | 1.02 | 0.832 | 612,118 |
| HUBG | 46.23▼ | -1.35 (-2.84%) | 48.67 | 45.705 | 604,538 |
| HUBS | 202.43▼ | -47.78 (-19.10%) | 205.59 | 185.05 | 8,574,492 |
| HUDI | 0.69▲ | +0.02 (+2.99%) | 0.6999 | 0.67 | 4,345 |
| HUHU | 5.55▲ | +0.03 (+0.54%) | 5.85 | 5.39 | 8,578 |
| HUN | 10.14 | +0.00 (+0.00%) | 10.48 | 10.13 | 1,929,517 |
| HURA | 2.115▲ | +0.025 (+1.20%) | 2.15 | 2.07 | 88,202 |
| HURN | 150.10▲ | +0.42 (+0.28%) | 151.6799 | 147.06 | 243,527 |
| HUT | 90.65▼ | -2.11 (-2.27%) | 96.51 | 88.02 | 3,022,539 |
| HUTG | 15.8999▼ | -0.6001 (-3.64%) | 17.89 | 15.09 | 220,187 |
| HUYA | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.39 | 350,571 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HWC | 77.35▼ | -0.97 (-1.24%) | 79.12 | 77.30 | 629,198 |
| HWKN | 130.03▼ | -5.26 (-3.89%) | 137.23 | 129.46 | 138,646 |
| HXL | 102.98▼ | -1.35 (-1.29%) | 107.59 | 102.59 | 947,385 |
| HYBB | 46.39▼ | -0.0556 (-0.12%) | 46.44 | 46.38 | 36,372 |
| HYBX | 29.43▼ | -0.025 (-0.08%) | 29.46 | 29.43 | 1,636 |
| HYDW | 46.50▼ | -0.0352 (-0.08%) | 46.535 | 46.50 | 3,087 |
| HYFT | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 174,818 |
| HYGH | 86.36▲ | +0.05 (+0.06%) | 86.76 | 86.31 | 60,157 |
| HYLB | 36.25▼ | -0.02 (-0.06%) | 36.2891 | 36.23 | 1,338,817 |
| HYMB | 24.87▼ | -0.01 (-0.04%) | 25.0025 | 24.855 | 1,419,018 |
| HYNE | 16.17▼ | -0.14 (-0.86%) | 16.33 | 16.15 | 6,114 |
| HYNX | 18.74▼ | -1.96 (-9.47%) | 19.71 | 17.09 | 1,366,707 |
| HYSD | 20.035▼ | -0.03 (-0.15%) | 20.04 | 20.0221 | 2,072 |
| HYTI | 18.9352▲ | +0.0037 (+0.02%) | 19.03 | 18.9161 | 22,737 |
| IAI | 187.05▼ | -2.90 (-1.53%) | 190.55 | 186.78 | 87,565 |
| IART | 17.10▼ | -0.58 (-3.28%) | 17.73 | 17.045 | 532,401 |
| IBCA | 25.11▼ | -0.09 (-0.36%) | 25.14 | 25.07 | 136,984 |
| IBCB | 24.6199▼ | -0.0951 (-0.38%) | 24.70 | 24.61 | 142,660 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 481,569 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 425,900 |
| IBDT | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.13 | 747,927 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.03 | 23.01 | 560,580 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 436,732 |
| IBDW | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.59 | 548,841 |
| IBDX | 24.85▼ | -0.07 (-0.28%) | 24.8949 | 24.83 | 191,701 |
| IBDY | 25.35▼ | -0.08 (-0.31%) | 25.375 | 25.325 | 236,078 |
| IBDZ | 25.60▼ | -0.07 (-0.27%) | 25.62 | 25.5701 | 62,028 |
| IBGA | 23.53▼ | -0.1203 (-0.51%) | 23.53 | 23.519 | 4,308 |
| IBGB | 23.4696▼ | -0.1175 (-0.50%) | 23.54 | 23.4696 | 358 |
| IBGC | 24.0441▼ | -0.1265 (-0.52%) | 24.145 | 24.03 | 7,186 |
| IBGK | 22.3278▼ | -0.1193 (-0.53%) | 22.3278 | 22.3278 | 147 |
| IBGL | 22.949▼ | -0.1212 (-0.53%) | 23.0491 | 22.949 | 493 |
| IBGM | 23.85▼ | -0.1301 (-0.54%) | 23.918 | 23.84 | 2,244 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.60 | 25.585 | 14,185 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.71 | 25.69 | 44,533 |
| IBIE | 25.72▼ | -0.01 (-0.04%) | 25.7363 | 25.7101 | 39,210 |
| IBIF | 25.6917▼ | -0.0134 (-0.05%) | 25.71 | 25.67 | 34,076 |
| IBIG | 25.60▼ | -0.0155 (-0.06%) | 25.6372 | 25.5832 | 39,632 |
| IBIH | 25.60▼ | -0.03 (-0.12%) | 25.6347 | 25.5908 | 41,220 |
| IBII | 25.25▼ | -0.03 (-0.12%) | 25.285 | 25.25 | 25,343 |
| IBIJ | 25.23▼ | -0.04 (-0.16%) | 25.265 | 25.23 | 43,040 |
| IBIK | 25.025▼ | -0.04 (-0.16%) | 25.0593 | 25.015 | 27,057 |
| IBIL | 24.77▼ | -0.024 (-0.10%) | 24.79 | 24.755 | 17,993 |
| IBIM | 24.62▼ | -0.035 (-0.14%) | 24.655 | 24.60 | 3,969 |
| IBIO | 1.39▼ | -0.01 (-0.71%) | 1.4119 | 1.36 | 423,019 |
| IBKR | 86.02▼ | -2.72 (-3.07%) | 89.14 | 85.69 | 7,141,103 |
| IBLC | 43.0284▼ | -0.7295 (-1.67%) | 44.015 | 42.69 | 8,315 |
| IBOC | 75.11▼ | -0.79 (-1.04%) | 76.64 | 75.00 | 382,852 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 525,551 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 296,086 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.07 | 22.05 | 824,294 |
| IBTJ | 21.52▼ | -0.025 (-0.12%) | 21.54 | 21.51 | 384,092 |
| IBTK | 19.375▼ | -0.045 (-0.23%) | 19.40 | 19.37 | 178,039 |
| IBTL | 19.97▼ | -0.06 (-0.30%) | 20.0089 | 19.965 | 134,349 |
| IBTM | 22.415▼ | -0.075 (-0.33%) | 22.46 | 22.405 | 111,808 |
| IBTO | 23.7791▼ | -0.0759 (-0.32%) | 23.83 | 23.77 | 210,572 |
| IBTP | 24.9811▼ | -0.0839 (-0.33%) | 25.035 | 24.969 | 41,527 |