Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 22.8001▼ | -0.1449 (-0.63%) | 22.94 | 22.7999 | 1,731 |
| CRE | 2.82 | +0.00 (+0.00%) | 2.9239 | 2.8174 | 11,467 |
| CRF | 6.36▼ | -0.03 (-0.47%) | 6.38 | 6.35 | 848,948 |
| CRGO | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.19 | 92,319 |
| CRH | 89.35▼ | -1.26 (-1.39%) | 91.33 | 89.28 | 3,180,796 |
| CRI | 32.07▼ | -0.21 (-0.65%) | 32.90 | 31.98 | 1,754,671 |
| CRIB | 24.6082▼ | -0.2486 (-1.00%) | 24.645 | 24.6082 | 1,585 |
| CRIS | 1.20▼ | -0.07 (-5.51%) | 1.34 | 1.18 | 186,971 |
| CRK | 14.90▼ | -0.26 (-1.72%) | 15.26 | 14.74 | 2,326,500 |
| CRL | 278.35▼ | -2.41 (-0.86%) | 280.745 | 275.00 | 781,228 |
| CRM | 244.16▼ | -4.96 (-1.99%) | 254.80 | 243.45 | 11,813,122 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRMG | 9.02▼ | -0.37 (-3.94%) | 9.815 | 8.975 | 1,656,378 |
| CRML | 7.07▼ | -0.25 (-3.42%) | 7.50 | 6.91 | 4,917,689 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CRMU | 2.2007▼ | -0.1418 (-6.05%) | 2.44 | 2.09 | 369,659 |
| CRNC | 8.28▲ | +0.02 (+0.24%) | 8.44 | 8.125 | 674,480 |
| CRNT | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 363,125 |
| CROB | 22.32▼ | -0.14 (-0.62%) | 22.34 | 22.29 | 1,100 |
| CRON | 3.155▼ | -0.03 (-0.94%) | 3.195 | 3.13 | 605,773 |
| CROX | 111.09▼ | -3.26 (-2.85%) | 114.38 | 110.80 | 1,215,871 |
| CRPT | 14.81▼ | -0.36 (-2.37%) | 15.327 | 14.70 | 131,700 |
| CRS | 458.45▼ | -0.11 (-0.02%) | 462.78 | 450.41 | 404,850 |
| CRSH | 19.342▲ | +0.052 (+0.27%) | 19.39 | 19.08 | 9,500 |
| CRSP | 53.45▼ | -1.33 (-2.43%) | 54.90 | 53.31 | 1,182,768 |
| CRTC | 40.745▼ | -0.042 (-0.10%) | 40.79 | 40.69 | 11,400 |
| CRTO | 17.44▼ | -0.30 (-1.69%) | 17.83 | 17.16 | 377,830 |
| CRUS | 110.72▼ | -0.04 (-0.04%) | 111.17 | 108.21 | 772,133 |
| CRUX | 29.27▼ | -0.04 (-0.14%) | 29.315 | 29.235 | 265,752 |
| CRVL | 66.44▼ | -1.23 (-1.82%) | 67.25 | 65.18 | 239,407 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 129,973 |
| CRVS | 13.33▼ | -0.60 (-4.31%) | 13.905 | 12.95 | 1,069,890 |
| CRWD | 207.80▼ | -2.22 (-1.06%) | 212.77 | 207.00 | 5,877,206 |
| CRWL | 66.7166▼ | -1.4026 (-2.06%) | 70.04 | 66.288 | 35,172 |
| CRWS | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.65 | 90,435 |
| CRXP | 19.305▼ | -0.17 (-0.87%) | 19.305 | 19.305 | 10 |
| CRY | 17.37▼ | -0.14 (-0.80%) | 17.53 | 17.37 | 1,200 |
| CSAI | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.4798 | 5,397 |
| CSAN | 2.89▼ | -0.11 (-3.67%) | 3.00 | 2.88 | 1,952,118 |
| CSB | 65.0256▼ | -1.0384 (-1.57%) | 65.89 | 64.93 | 4,946 |
| CSBR | 5.01▼ | -0.04 (-0.79%) | 5.15 | 4.85 | 28,804 |
| CSCL | 51.7874▲ | +0.2574 (+0.50%) | 52.59 | 51.7874 | 4,699 |
| CSCO | 109.43▲ | +0.26 (+0.24%) | 110.43 | 108.98 | 10,837,245 |
| CSD | 130.29▼ | -1.54 (-1.17%) | 131.76 | 130.20 | 16,400 |
| CSGP | 29.58▼ | -0.76 (-2.50%) | 30.29 | 29.325 | 4,448,671 |
| CSHI | 49.58▼ | -0.20 (-0.40%) | 49.85 | 49.58 | 1,426,472 |
| CSHP | 99.2821▲ | +0.1073 (+0.11%) | 99.49 | 99.21 | 5,473 |
| CSHR | 5.29▼ | -0.44 (-7.68%) | 5.66 | 5.27 | 139,477 |
| CSL | 337.53▼ | -3.95 (-1.16%) | 343.69 | 336.55 | 568,385 |
| CSMD | 33.65▼ | -0.46 (-1.35%) | 34.07 | 33.65 | 32,005 |
| CSPF | 25.78▼ | -0.06 (-0.23%) | 25.84 | 25.76 | 50,222 |
| CSPI | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 29,300 |
| CSQ | 20.85▼ | -0.13 (-0.62%) | 20.9703 | 20.8078 | 182,916 |
| CSQR | 17.96▼ | -0.47 (-2.55%) | 18.94 | 17.91 | 856,600 |
| CSRE | 28.16▼ | -0.25 (-0.88%) | 28.3694 | 28.07 | 117,693 |
| CSSD | 25.00▼ | -0.07 (-0.28%) | 25.03 | 25.00 | 3,796 |
| CSTE | 3.01▼ | -0.09 (-2.90%) | 3.09 | 2.97 | 23,135 |
| CSTL | 32.31▼ | -0.45 (-1.37%) | 33.03 | 32.00 | 194,559 |
| CSV | 32.17▼ | -0.82 (-2.49%) | 33.11 | 32.07 | 147,371 |
| CSW | 296.37▼ | -6.59 (-2.18%) | 305.84 | 294.32 | 87,220 |
| CSWC | 24.18▼ | -0.17 (-0.70%) | 24.32 | 23.89 | 639,759 |
| CSX | 48.37▼ | -0.63 (-1.29%) | 48.92 | 48.27 | 9,039,290 |
| CTAS | 200.04▼ | -0.46 (-0.23%) | 200.14 | 197.29 | 2,301,259 |
| CTBI | 76.43▼ | -0.63 (-0.82%) | 77.03 | 76.08 | 82,954 |
| CTEV | 36.29▼ | -1.42 (-3.77%) | 37.71 | 35.655 | 119,202 |
| CTM | 0.60▼ | -0.03 (-4.76%) | 0.635 | 0.599 | 834,200 |
| CTMX | 3.54▼ | -0.11 (-3.01%) | 3.66 | 3.495 | 2,053,133 |
| CTNM | 15.14▼ | -0.80 (-5.02%) | 16.06 | 15.09 | 388,824 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CTO | 21.40▼ | -0.09 (-0.42%) | 21.52 | 21.26 | 357,900 |
| CTRE | 39.04▼ | -0.28 (-0.71%) | 39.4999 | 38.73 | 2,534,250 |
| CTRI | 20.16▼ | -0.54 (-2.61%) | 20.76 | 20.12 | 1,320,380 |
| CTRN | 66.21▼ | -4.29 (-6.09%) | 70.98 | 65.275 | 155,521 |
| CTS | 56.14▼ | -0.59 (-1.04%) | 57.0164 | 55.81 | 155,870 |
| CTSH | 58.20▼ | -1.72 (-2.87%) | 59.87 | 58.08 | 6,227,059 |
| CTSO | 6.33▼ | -0.52 (-7.59%) | 6.98 | 6.11 | 36,919 |
| CTVA | 84.75▼ | -1.15 (-1.34%) | 86.51 | 84.64 | 4,212,091 |
| CTW | 2.31▼ | -0.10 (-4.15%) | 2.50 | 2.31 | 26,390 |
| CTXR | 0.582▼ | -0.0185 (-3.08%) | 0.61 | 0.5807 | 76,299 |
| CUBE | 38.89▼ | -0.77 (-1.94%) | 39.73 | 38.775 | 2,468,705 |
| CUBI | 78.16▼ | -0.58 (-0.74%) | 78.34 | 77.045 | 271,670 |
| CUPR | 2.91▼ | -0.21 (-6.73%) | 3.18 | 2.90 | 12,079 |
| CURB | 29.31▼ | -0.37 (-1.25%) | 29.81 | 29.281 | 1,423,753 |
| CURE | 124.80▼ | -1.36 (-1.08%) | 126.58 | 124.24 | 45,165 |
| CURI | 2.60▼ | -0.05 (-1.89%) | 2.67 | 2.59 | 638,100 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| CUT | 29.04▼ | -0.3569 (-1.21%) | 29.35 | 29.04 | 1,211 |
| CUVL | 5.93▼ | -0.08 (-1.33%) | 6.01 | 5.90 | 17,363 |
| CUZ | 27.90▼ | -0.51 (-1.80%) | 28.575 | 27.655 | 1,097,189 |
| CVBF | 22.08▼ | -0.23 (-1.03%) | 22.30 | 21.995 | 807,577 |
| CVCO | 538.78▼ | -9.26 (-1.69%) | 545.25 | 534.47 | 90,822 |
| CVGD | 26.44▼ | -0.27 (-1.01%) | 26.44 | 26.44 | 100 |
| CVGI | 3.04▼ | -0.13 (-4.10%) | 3.21 | 3.00 | 216,993 |
| CVIE | 85.307▼ | -0.825 (-0.96%) | 85.895 | 85.25 | 10,200 |
| CVKD | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.14 | 114,665 |
| CVLC | 94.88▼ | -0.71 (-0.74%) | 95.13 | 94.8276 | 8,966 |
| CVLT | 131.66▼ | -1.70 (-1.27%) | 134.00 | 130.50 | 484,603 |
| CVM | 1.54▼ | -0.11 (-6.67%) | 1.67 | 1.54 | 85,800 |
| CVMC | 75.08▼ | -0.86 (-1.13%) | 75.48 | 75.08 | 7,043 |
| CVNA | 73.41▼ | -1.31 (-1.75%) | 76.37 | 73.16 | 6,087,202 |