Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 247 |
| GTX | 29.00▲ | +0.31 (+1.08%) | 29.245 | 28.28 | 2,174,087 |
| GUAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| GURE | 3.01▼ | -0.55 (-15.45%) | 3.42 | 2.82 | 7,775 |
| GUTS | 0.68▲ | +0.018 (+2.72%) | 0.70 | 0.6569 | 724,359 |
| GWAV | 4.02▲ | +0.115 (+2.94%) | 4.06 | 3.7902 | 8,345 |
| GXAI | 0.83▼ | -0.43 (-34.13%) | 1.08 | 0.81 | 10,428,845 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| GXIG | 24.39▼ | -0.04 (-0.16%) | 24.39 | 24.39 | 105 |
| GXPC | 29.92▼ | -0.02 (-0.07%) | 30.125 | 29.8408 | 29,796 |
| GXPD | 26.56▼ | -0.10 (-0.38%) | 26.65 | 26.5501 | 3,843 |
| GXRP | 19.34▼ | -0.2053 (-1.05%) | 19.53 | 19.34 | 23,603 |
| GYGY | 2.17▼ | -0.01 (-0.46%) | 2.29 | 2.13 | 56,378 |
| HAIN | 0.5805▼ | -0.0171 (-2.86%) | 0.62 | 0.5636 | 458,657 |
| HAKY | 31.5802▼ | -1.0431 (-3.20%) | 32.379 | 31.5802 | 8,262 |
| HALO | 98.66▼ | -2.01 (-2.00%) | 100.8315 | 98.13 | 1,658,682 |
| HAUZ | 22.8811▼ | -0.0739 (-0.32%) | 22.952 | 22.83 | 62,565 |
| HAWK | 22.78▼ | -1.59 (-6.52%) | 24.71 | 21.52 | 1,708,542 |
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |
| HBNB | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.40 | 699 |
| HBR | 8.86▼ | -0.055 (-0.62%) | 8.995 | 8.86 | 28,130 |
| HBRD | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 8 |
| HCA | 404.68▼ | -7.06 (-1.71%) | 412.48 | 403.78 | 771,310 |
| HCI | 184.35▼ | -1.99 (-1.07%) | 187.985 | 183.92 | 107,122 |
| HCKT | 10.66▼ | -0.49 (-4.39%) | 11.14 | 10.63 | 232,867 |
| HCM | 12.20▲ | +0.04 (+0.33%) | 12.27 | 12.08 | 12,941 |
| HCTI | 1.21▼ | -0.52 (-30.06%) | 1.45 | 1.185 | 1,610,371 |
| HCWB | 2.68▼ | -0.245 (-8.38%) | 3.24 | 2.5801 | 129,276 |
| HD | 338.86▼ | -2.84 (-0.83%) | 340.81 | 336.01 | 3,073,077 |
| HDB | 23.37▲ | +0.27 (+1.17%) | 23.41 | 23.15 | 5,400,964 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |
| HDGE | 14.1165▲ | +0.0915 (+0.65%) | 14.1183 | 14.03 | 28,724 |
| HE | 11.73▼ | -0.10 (-0.85%) | 11.92 | 11.71 | 1,309,505 |
| HELS | 24.37▼ | -0.1369 (-0.56%) | 24.465 | 24.27 | 16,528 |
| HEPS | 2.79▼ | -0.03 (-1.06%) | 2.96 | 2.78 | 433,668 |
| HERE | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 18,923 |
| HFRO | 7.22▲ | +0.04 (+0.56%) | 7.25 | 7.1606 | 90,686 |
| HGRO | 30.89▼ | -0.1429 (-0.46%) | 31.0913 | 30.89 | 47,716 |
| HGTY | 12.97▲ | +0.02 (+0.15%) | 13.0399 | 12.76 | 76,310 |
| HHH | 66.60▼ | -1.11 (-1.64%) | 67.71 | 66.38 | 335,881 |
| HIBS | 17.67▼ | -0.12 (-0.67%) | 17.919 | 17.39 | 112,255 |
| HIG | 138.02▲ | +0.21 (+0.15%) | 138.525 | 136.71 | 603,786 |
| HIHO | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 24,277 |
| HIMS | 28.15▼ | -0.62 (-2.16%) | 29.25 | 28.11 | 8,958,741 |
| HIMZ | 27.45▼ | -1.20 (-4.19%) | 29.65 | 27.30 | 183,253 |
| HIND | 2.18▲ | +0.02 (+0.93%) | 2.23 | 2.12 | 5,975 |
| HIT | 1.005▼ | -0.055 (-5.19%) | 1.01 | 0.98 | 302,893 |
| HIVE | 2.69▲ | +0.11 (+4.26%) | 2.71 | 2.54 | 28,407,330 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.97 | 3.93 | 211,555 |
| HIYY | 12.4317▼ | -0.2282 (-1.80%) | 12.76 | 12.4317 | 34,506 |
| HKIT | 3.11▲ | +0.08 (+2.64%) | 3.1506 | 3.05 | 23,064 |
| HLIO | 81.49▲ | +0.35 (+0.43%) | 83.475 | 80.40 | 302,305 |
| HLMN | 8.70▼ | -0.10 (-1.14%) | 8.83 | 8.635 | 824,360 |
| HLN | 9.70▼ | -0.10 (-1.02%) | 9.745 | 9.665 | 3,080,978 |
| HLP | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 30,814 |
| HMN | 52.47▲ | +0.59 (+1.14%) | 52.77 | 51.613 | 212,521 |
| HMOP | 38.705▼ | -0.085 (-0.22%) | 38.9199 | 38.65 | 56,955 |
| HMYY | 5.83▼ | -0.13 (-2.18%) | 5.88 | 5.83 | 5,295 |
| HNI | 48.86▼ | -0.50 (-1.01%) | 49.44 | 48.53 | 174,554 |
| HNST | 4.84▼ | -0.19 (-3.78%) | 5.04 | 4.79 | 2,265,355 |
| HOFT | 14.67▼ | -0.05 (-0.34%) | 15.27 | 14.63 | 18,713 |
| HOLD | 32.0163▲ | +0.0653 (+0.20%) | 32.0163 | 31.98 | 226 |
| HON | 233.96▼ | -0.03 (-0.01%) | 234.78 | 232.39 | 1,828,813 |
| HOOY | 25.86▼ | -0.6462 (-2.44%) | 26.225 | 25.7301 | 74,321 |
| HOOZ | 11.9899▲ | +0.9599 (+8.70%) | 12.005 | 11.44 | 48,166 |
| HOV | 134.05▼ | -2.32 (-1.70%) | 136.81 | 133.41 | 114,687 |
| HOVR | 1.97▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 509,340 |
| HOYY | 5.11▼ | -0.0797 (-1.54%) | 5.16 | 5.09 | 26,830 |
| HPF | 15.86▼ | -0.08 (-0.50%) | 15.9605 | 15.85 | 21,338 |
| HPI | 16.09▼ | -0.08 (-0.49%) | 16.165 | 16.06 | 37,364 |
| HPK | 7.43▼ | -0.06 (-0.80%) | 7.65 | 7.33 | 378,040 |
| HPP | 13.90▼ | -0.60 (-4.14%) | 14.59 | 13.80 | 812,310 |
| HPS | 14.21▼ | -0.06 (-0.42%) | 14.258 | 14.1839 | 46,055 |
| HQY | 104.73▼ | -0.86 (-0.81%) | 106.215 | 104.49 | 353,826 |
| HR | 19.25▲ | +0.04 (+0.21%) | 19.43 | 19.11 | 1,809,592 |
| HRL | 24.54▲ | +0.10 (+0.41%) | 24.60 | 24.33 | 2,301,186 |
| HRMY | 38.12▼ | -0.38 (-0.99%) | 38.455 | 37.925 | 376,648 |
| HRTS | 37.1902▼ | -0.2454 (-0.66%) | 37.32 | 36.99 | 4,006 |
| HRTX | 0.3367▲ | +0.0023 (+0.69%) | 0.3476 | 0.3282 | 1,762,099 |
| HSAI | 18.21▼ | -1.08 (-5.60%) | 18.94 | 17.92 | 2,077,290 |
| HSDT | 1.70▼ | -0.10 (-5.56%) | 1.81 | 1.69 | 129,081 |
| HTAB | 18.92▼ | -0.05 (-0.26%) | 18.97 | 18.90 | 26,375 |
| HTB | 49.98▼ | -0.15 (-0.30%) | 50.7399 | 49.80 | 54,512 |
| HTCO | 2.97▼ | -0.08 (-2.62%) | 3.1099 | 2.928 | 76,000 |
| HTCR | 2.60▲ | +0.14 (+5.69%) | 2.7999 | 2.55 | 15,768 |
| HTGC | 16.70▼ | -0.23 (-1.36%) | 16.95 | 16.66 | 1,387,600 |
| HTHT | 41.88▲ | +1.37 (+3.38%) | 41.91 | 40.72 | 1,426,690 |
| HTLM | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.85 | 11,263 |
| HTOO | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 24,930 |
| HTZ | 2.24▼ | -0.105 (-4.48%) | 2.465 | 2.21 | 36,447,393 |
| HUBC | 0.741▼ | -0.0097 (-1.29%) | 0.7639 | 0.7302 | 165,250 |
| HUBG | 40.30▼ | -1.35 (-3.24%) | 42.235 | 40.08 | 1,593,079 |
| HUHU | 4.91▼ | -0.29 (-5.58%) | 5.37 | 4.56 | 57,363 |
| HUIZ | 1.24▼ | -0.05 (-3.88%) | 1.34 | 1.24 | 41,817 |
| HUMA | 0.6048▲ | +0.0548 (+9.96%) | 0.621 | 0.5261 | 33,007,799 |
| HURN | 151.87▼ | -3.44 (-2.21%) | 157.00 | 151.665 | 113,342 |
| HUSV | 41.3663▼ | -0.0637 (-0.15%) | 41.42 | 41.34 | 1,519 |
| HUT | 85.44▲ | +2.49 (+3.00%) | 88.055 | 80.51 | 5,561,036 |