Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HGLB | 5.44▼ | -0.10 (-1.81%) | 5.6726 | 5.37 | 418,402 |
| HGTY | 17.22▼ | -0.75 (-4.17%) | 18.23 | 17.19 | 619,417 |
| HIBS | 20.97▼ | -4.24 (-16.82%) | 23.85 | 20.36 | 174,372 |
| HIDE | 24.2302▲ | +0.0627 (+0.26%) | 24.29 | 24.23 | 20,331 |
| HIG | 134.86▲ | +0.87 (+0.65%) | 135.84 | 133.57 | 1,323,652 |
| HII | 304.36▲ | +15.62 (+5.41%) | 305.50 | 293.21 | 486,768 |
| HIMS | 22.94▼ | -3.06 (-11.77%) | 25.67 | 22.73 | 50,143,469 |
| HIMX | 8.61▲ | +0.12 (+1.41%) | 8.705 | 8.41 | 1,523,835 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HIPS | 10.50▲ | +0.16 (+1.55%) | 10.50 | 10.39 | 25,215 |
| HITI | 2.62▼ | -0.01 (-0.38%) | 2.6585 | 2.62 | 284,541 |
| HIYY | 8.89▼ | -1.09 (-10.92%) | 9.79 | 8.874 | 187,949 |
| HKD | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.39 | 125,531 |
| HKPD | 1.525▲ | +0.075 (+5.17%) | 1.77 | 1.4308 | 12,404 |
| HLAL | 69.94▲ | +1.80 (+2.64%) | 70.185 | 68.49 | 85,750 |
| HLIO | 49.48▲ | +2.04 (+4.30%) | 50.195 | 47.07 | 2,443,737 |
| HLP | 3.63▼ | -0.01 (-0.27%) | 3.8199 | 3.50 | 260,055 |
| HLSQ | 0.1146▼ | -0.018 (-13.57%) | 0.1402 | 0.1145 | 3,848,658 |
| HLXC | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 33,089 |
| HMH | 10.72▼ | -0.22 (-2.01%) | 11.76 | 10.70 | 418,335 |
| HMR | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.24 | 107,883 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HNVR | 21.74▼ | -0.10 (-0.46%) | 22.185 | 21.64 | 46,976 |
| HODU | 6.87▲ | +0.3862 (+5.96%) | 7.17 | 6.46 | 135,258 |
| HOFT | 14.70▲ | +0.17 (+1.17%) | 15.26 | 14.53 | 56,059 |
| HOLD | 30.305▲ | +0.2506 (+0.83%) | 30.35 | 29.99 | 6,448 |
| HOOD | 83.32▲ | +2.41 (+2.98%) | 85.34 | 80.55 | 15,028,090 |
| HOOG | 16.5363▲ | +0.8963 (+5.73%) | 17.30 | 15.52 | 222,954 |
| HOOX | 18.661▲ | +1.0885 (+6.19%) | 19.35 | 17.59 | 11,700 |
| HOOY | 19.32▲ | +0.47 (+2.49%) | 19.7899 | 18.80 | 69,034 |
| HOS | 5.38▲ | +0.07 (+1.32%) | 5.455 | 5.26 | 2,833,856 |
| HOST | 1.84▼ | -0.04 (-2.13%) | 2.06 | 1.80 | 67,080 |
| HOUR | 1.49▲ | +0.03 (+2.05%) | 1.585 | 1.45 | 2,760 |
| HOWL | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 334,522 |
| HOYY | 3.91▲ | +0.075 (+1.96%) | 3.93 | 3.84 | 15,500 |
| HP | 35.41▲ | +0.19 (+0.54%) | 35.71 | 34.42 | 653,562 |
| HPE | 47.54▲ | +2.77 (+6.19%) | 48.80 | 45.4004 | 13,144,447 |
| HPK | 6.76▼ | -0.38 (-5.32%) | 7.12 | 6.68 | 635,966 |
| HPP | 9.41▲ | +0.92 (+10.84%) | 9.63 | 8.52 | 1,601,520 |
| HPQ | 28.25▼ | -0.21 (-0.74%) | 29.03 | 28.245 | 13,137,303 |
| HQY | 102.11▼ | -1.52 (-1.47%) | 104.88 | 100.85 | 849,417 |
| HRB | 50.98▼ | -1.71 (-3.25%) | 53.41 | 50.98 | 2,401,374 |
| HRMY | 33.78▲ | +0.67 (+2.02%) | 33.83 | 32.675 | 792,899 |
| HROW | 27.47▲ | +0.58 (+2.16%) | 27.84 | 26.1432 | 1,170,743 |
| HRSK | 24.8101▼ | -0.4588 (-1.82%) | 24.94 | 24.64 | 13,556 |
| HRTG | 32.96▼ | -0.26 (-0.78%) | 33.74 | 32.8201 | 183,949 |
| HRZN | 3.87▼ | -0.09 (-2.27%) | 4.01 | 3.76 | 672,589 |
| HSCS | 2.71▼ | -0.12 (-4.24%) | 2.94 | 2.60 | 77,705 |
| HSDT | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.84 | 1,035,485 |
| HSMV | 36.786▲ | +0.4705 (+1.30%) | 36.786 | 36.786 | 100 |
| HST | 25.28▲ | +0.66 (+2.68%) | 25.49 | 24.78 | 9,506,848 |
| HSTM | 28.85▼ | -0.04 (-0.14%) | 30.74 | 28.56 | 266,851 |
| HTGC | 16.37▲ | +0.21 (+1.30%) | 16.415 | 16.13 | 2,041,034 |
| HTH | 36.92▲ | +0.52 (+1.43%) | 37.325 | 36.68 | 338,650 |
| HTLM | 1.08▲ | +0.0299 (+2.85%) | 1.08 | 1.0765 | 1,226 |
| HTOO | 1.19▼ | -0.12 (-9.16%) | 1.45 | 1.11 | 21,319 |
| HTT | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 42,066 |
| HTZ | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 20,133,889 |
| HUBC | 0.0877▼ | -0.0041 (-4.47%) | 0.0937 | 0.085 | 2,692,710 |
| HUBG | 24.70▲ | +0.48 (+1.98%) | 25.175 | 24.45 | 756,578 |
| HUBS | 205.93▲ | +5.32 (+2.65%) | 208.49 | 196.52 | 1,271,592 |
| HUCK | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.77 | 647,732 |
| HUDI | 0.4989▼ | -0.0041 (-0.82%) | 0.50 | 0.4499 | 36,374 |
| HUHU | 0.3483▼ | -0.1177 (-25.26%) | 0.458 | 0.3201 | 867,544 |
| HUIZ | 2.255▼ | -0.025 (-1.10%) | 2.32 | 2.2198 | 7,528 |
| HUN | 9.54▲ | +0.09 (+0.95%) | 9.73 | 9.39 | 2,440,700 |
| HURA | 1.66▲ | +0.03 (+1.84%) | 1.7464 | 1.65 | 404,806 |
| HURC | 21.00▲ | +0.37 (+1.79%) | 21.94 | 20.46 | 37,775 |
| HURN | 161.57▼ | -5.25 (-3.15%) | 169.01 | 160.82 | 329,673 |
| HUTG | 4.14▲ | +0.55 (+15.32%) | 4.2147 | 3.47 | 219,292 |
| HVT | 26.18▲ | +1.04 (+4.14%) | 26.895 | 25.12 | 212,362 |
| HWMV | 25.7908▲ | +0.3927 (+1.55%) | 25.7908 | 25.7908 | 6 |
| HWO | 27.1764▲ | +0.4264 (+1.59%) | 27.2699 | 27.1764 | 167 |
| HXC | 24.38▼ | -0.36 (-1.46%) | 24.38 | 24.38 | 100 |
| HXF | 24.3476▼ | -0.092 (-0.38%) | 24.45 | 24.3476 | 993 |
| HXHX | 0.1518▲ | +0.0031 (+2.08%) | 0.1641 | 0.1452 | 169,289 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| HYNX | 13.42▲ | +1.34 (+11.09%) | 13.65 | 11.86 | 328,312 |
| HYP | 22.331▲ | +1.048 (+4.92%) | 22.37 | 21.28 | 3,400 |
| HYPD | 2.58▲ | +0.09 (+3.61%) | 2.62 | 2.41 | 99,221 |
| HYPG | 26.54▼ | -1.09 (-3.94%) | 27.11 | 26.1211 | 111,082 |
| HYPR | 0.7068▼ | -0.0127 (-1.77%) | 0.7432 | 0.691 | 420,465 |
| HYSD | 19.675▼ | -0.011 (-0.06%) | 19.675 | 19.675 | 100 |
| IAK | 149.96▲ | +1.26 (+0.85%) | 150.2497 | 148.55 | 96,363 |
| IALT | 28.94▲ | +0.24 (+0.84%) | 29.11 | 28.722 | 2,353,529 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 34.212▲ | +0.921 (+2.77%) | 34.36 | 33.27 | 5,600 |
| IBDS | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.087 | 1,304,821 |
| IBG | 0.74▼ | -0.03 (-3.90%) | 0.8199 | 0.74 | 29,216 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| IBIF | 25.51▼ | -0.06 (-0.23%) | 25.55 | 25.5001 | 18,316 |
| IBIG | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.32 | 30,566 |
| IBIH | 25.28▼ | -0.065 (-0.26%) | 25.32 | 25.2548 | 21,179 |
| IBII | 24.895▼ | -0.065 (-0.26%) | 24.94 | 24.88 | 59,029 |
| IBIJ | 24.84▼ | -0.07 (-0.28%) | 24.88 | 24.8274 | 12,537 |
| IBIK | 24.565▼ | -0.07 (-0.28%) | 24.61 | 24.55 | 16,600 |
| IBIL | 24.325▼ | -0.0744 (-0.30%) | 24.375 | 24.28 | 7,878 |