Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXE | 87.63▼ | -0.18 (-0.20%) | 90.00 | 87.06 | 3,129,701 |
| EXEL | 55.55▼ | -0.22 (-0.39%) | 55.925 | 54.3928 | 1,838,604 |
| EXEQ | 26.8344▲ | +0.0492 (+0.18%) | 26.8344 | 26.8344 | 15 |
| EXFY | 1.76▼ | -0.05 (-2.76%) | 1.875 | 1.76 | 596,276 |
| EXI | 196.35▼ | -0.09 (-0.05%) | 197.25 | 194.77 | 56,120 |
| EXK | 7.96▼ | -0.12 (-1.49%) | 8.24 | 7.685 | 4,925,606 |
| EXLS | 27.58▲ | +0.26 (+0.95%) | 28.26 | 27.47 | 2,213,290 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| EXP | 206.53▲ | +1.54 (+0.75%) | 209.10 | 203.48 | 329,107 |
| EXPO | 62.06▼ | -0.02 (-0.03%) | 63.94 | 61.89 | 362,382 |
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| EXTR | 30.50▼ | -2.52 (-7.63%) | 33.49 | 29.81 | 2,576,165 |
| EXYN | 5.04▼ | -0.56 (-10.00%) | 5.62 | 4.965 | 125,884 |
| EYPT | 13.85▲ | +0.12 (+0.87%) | 14.00 | 13.41 | 1,428,298 |
| EZGO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.195 | 66,787 |
| EZPW | 32.79▲ | +0.93 (+2.92%) | 32.93 | 30.33 | 956,792 |
| EZRA | 2.59 | +0.00 (+0.00%) | 2.62 | 2.55 | 33,965 |
| EZRO | 24.5985▼ | -0.2052 (-0.83%) | 24.765 | 24.38 | 4,638 |
| FAAR | 31.2197▼ | -0.2353 (-0.75%) | 31.41 | 31.12 | 20,937 |
| FABC | 2.65 | +0.00 (+0.00%) | 2.9174 | 2.60 | 283,770 |
| FAC | 6.07▼ | -0.01 (-0.16%) | 6.24 | 5.52 | 555,926 |
| FAD | 188.2142▼ | -0.6946 (-0.37%) | 189.99 | 186.27 | 5,244 |
| FAF | 69.57▼ | -0.19 (-0.27%) | 70.48 | 68.64 | 536,933 |
| FAI | 51.92▼ | -0.46 (-0.88%) | 52.87 | 51.105 | 140,579 |
| FAMI | 0.1891▲ | +0.0008 (+0.42%) | 0.1967 | 0.186 | 140,732 |
| FAST | 45.36▼ | -0.38 (-0.83%) | 46.05 | 44.22 | 10,412,567 |
| FATE | 2.99 | +0.00 (+0.00%) | 3.015 | 2.86 | 1,934,470 |
| FATN | 4.81▼ | -0.11 (-2.24%) | 5.45 | 4.50 | 100,577 |
| FAX | 14.53▲ | +0.02 (+0.14%) | 14.58 | 14.41 | 99,736 |
| FAZ | 33.44▼ | -0.64 (-1.88%) | 34.13 | 32.9983 | 624,565 |
| FBLG | 0.8428▼ | -0.0088 (-1.03%) | 0.8885 | 0.8427 | 26,437 |
| FBOT | 38.00▲ | +0.0746 (+0.20%) | 38.135 | 37.68 | 12,718 |
| FBT | 247.63▲ | +1.63 (+0.66%) | 247.63 | 245.44 | 33,757 |
| FBYD | 12.53▲ | +1.81 (+16.88%) | 13.47 | 10.51 | 256,594 |
| FC | 20.17▼ | -0.33 (-1.61%) | 21.21 | 20.092 | 55,364 |
| FCAL | 49.4155▼ | -0.0482 (-0.10%) | 49.49 | 49.3698 | 12,462 |
| FCEF | 23.9319▲ | +0.0519 (+0.22%) | 24.03 | 23.00 | 45,048 |
| FCEL | 20.25▼ | -1.10 (-5.15%) | 22.63 | 19.00 | 9,073,129 |
| FCFS | 215.23▲ | +5.17 (+2.46%) | 216.53 | 205.1634 | 386,964 |
| FCHL | 1.15▼ | -0.01 (-0.86%) | 1.2326 | 1.15 | 52,410 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 9,115 |
| FCTE | 28.8595▲ | +0.0081 (+0.03%) | 28.89 | 28.71 | 154,636 |
| FCUS | 38.396▼ | -1.3892 (-3.49%) | 40.1899 | 37.095 | 42,693 |
| FCVT | 50.56▼ | -0.4813 (-0.94%) | 51.28 | 50.00 | 7,963 |
| FDIF | 39.9272▼ | -0.019 (-0.05%) | 40.20 | 39.82 | 6,771 |
| FDIV | 27.6275▼ | -0.1233 (-0.44%) | 27.74 | 27.6275 | 5,884 |
| FDLO | 69.94▲ | +0.29 (+0.42%) | 70.1154 | 69.69 | 41,023 |
| FDMT | 11.68▼ | -0.02 (-0.17%) | 11.755 | 11.255 | 419,753 |
| FDS | 251.19▼ | -1.42 (-0.56%) | 260.57 | 250.52 | 579,474 |
| FDTX | 52.8985▼ | -1.2056 (-2.23%) | 54.44 | 52.02 | 56,183 |
| FDV | 32.06▲ | +0.02 (+0.06%) | 32.2999 | 31.975 | 98,850 |
| FDXF | 141.80▼ | -2.95 (-2.04%) | 145.23 | 139.57 | 1,050,289 |
| FEAM | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.22 | 225,171 |
| FEBO | 0.81 | +0.00 (+0.00%) | 0.81 | 0.81 | 0 |
| FECM | 25.0702▼ | -0.0248 (-0.10%) | 25.085 | 25.07 | 1,133 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEED | 0.4245▼ | -0.0384 (-8.30%) | 0.4475 | 0.4112 | 215,760 |
| FEMD | 36.12▲ | +0.1069 (+0.30%) | 36.27 | 36.12 | 2,739 |
| FEMG | 26.0024▼ | -0.1905 (-0.73%) | 26.055 | 25.855 | 1,618 |
| FEMR | 40.348▼ | -0.242 (-0.60%) | 40.74 | 39.8896 | 42,688 |
| FEMY | 3.57▼ | -0.03 (-0.83%) | 3.75 | 3.5156 | 10,760 |
| FENG | 1.50▲ | +0.06 (+4.17%) | 1.538 | 1.47 | 6,587 |
| FER | 64.15▲ | +0.43 (+0.67%) | 64.375 | 63.62 | 868,129 |
| FEX | 135.8472▼ | -0.7528 (-0.55%) | 137.25 | 135.1544 | 75,300 |
| FF | 4.64▼ | -0.08 (-1.69%) | 4.77 | 4.61 | 221,208 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FFIU | 21.625▲ | +0.03 (+0.14%) | 21.68 | 21.625 | 315 |
| FFIV | 421.47▼ | -9.79 (-2.27%) | 435.00 | 414.44 | 491,869 |
| FFLS | 23.0472▼ | -0.0596 (-0.26%) | 23.05 | 22.99 | 7,098 |
| FFOX | 29.47▲ | +0.0793 (+0.27%) | 29.47 | 29.28 | 24,477 |
| FFTY | 39.57▼ | -0.16 (-0.40%) | 39.95 | 39.11 | 15,633 |
| FGDL | 53.93▲ | +0.01 (+0.02%) | 54.12 | 53.73 | 17,481 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 54,183 |
| FGL | 1.26▲ | +0.04 (+3.28%) | 1.6974 | 1.18 | 1,280,980 |
| FGMC | 9.38▼ | -0.22 (-2.29%) | 9.9409 | 9.38 | 21,268 |
| FGSI | 20.555▼ | -0.005 (-0.02%) | 20.555 | 20.555 | 8 |
| FHB | 28.75▲ | +0.22 (+0.77%) | 28.98 | 28.54 | 2,720,991 |
| FHLC | 77.22▲ | +0.06 (+0.08%) | 77.60 | 76.80 | 91,750 |
| FHN | 24.94▼ | -0.78 (-3.03%) | 25.28 | 24.49 | 12,538,393 |
| FHTX | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.07 | 246,643 |
| FHYS | 23.055▼ | -0.02 (-0.09%) | 23.07 | 23.055 | 15,084 |
| FIAT | 20.30▼ | -0.515 (-2.47%) | 20.90 | 20.17 | 36,186 |
| FICO | 1,205.79▼ | -4.73 (-0.39%) | 1,269.99 | 1,196.9399 | 193,510 |
| FIDU | 96.00▼ | -0.11 (-0.11%) | 96.43 | 94.735 | 58,536 |
| FIEE | 3.52▲ | +0.27 (+8.31%) | 3.52 | 3.52 | 4,119 |
| FIGR | 30.93▲ | +0.97 (+3.24%) | 31.27 | 29.05 | 2,479,100 |
| FIGS | 9.94▲ | +0.22 (+2.26%) | 10.1699 | 9.75 | 2,577,390 |
| FINS | 12.80▼ | -0.02 (-0.16%) | 12.8501 | 12.7819 | 53,163 |
| FINW | 13.95▼ | -0.04 (-0.29%) | 14.03 | 13.89 | 10,440 |
| FIP | 4.35▼ | -0.11 (-2.47%) | 4.53 | 4.26 | 578,741 |
| FIRY | 8.54▲ | +0.50 (+6.22%) | 8.64 | 8.15 | 70,497 |
| FIS | 41.10▲ | +0.52 (+1.28%) | 42.335 | 40.86 | 6,096,383 |
| FISV | 50.36▲ | +0.82 (+1.66%) | 51.95 | 50.135 | 7,103,514 |
| FITE | 109.50▼ | -1.653 (-1.49%) | 112.73 | 109.50 | 7,029 |
| FIVN | 24.86▼ | -0.72 (-2.81%) | 26.54 | 24.53 | 2,207,050 |
| FIW | 107.36▼ | -0.54 (-0.50%) | 108.1017 | 106.96 | 29,572 |
| FIZZ | 30.85▼ | -0.07 (-0.23%) | 31.49 | 30.715 | 550,805 |
| FJET | 4.37▼ | -0.36 (-7.61%) | 4.95 | 4.31 | 785,605 |
| FJP | 75.48▼ | -0.13 (-0.17%) | 75.95 | 75.385 | 4,784 |