Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 130.44▼ | -0.26 (-0.20%) | 131.675 | 129.83 | 2,198,849 |
| DTI | 2.45▼ | -0.04 (-1.61%) | 2.51 | 2.44 | 147,416 |
| DTIL | 6.67▲ | +0.04 (+0.60%) | 6.923 | 6.41 | 373,858 |
| DTM | 125.90▲ | +0.91 (+0.73%) | 126.79 | 124.07 | 918,156 |
| DTST | 2.945▲ | +0.095 (+3.33%) | 2.945 | 2.85 | 21,906 |
| DUK | 118.54▲ | +0.78 (+0.66%) | 118.57 | 117.53 | 4,144,719 |
| DUSG | 50.1342▲ | +0.1011 (+0.20%) | 50.27 | 50.09 | 16,369 |
| DUSL | 76.62▲ | +0.38 (+0.50%) | 80.00 | 76.37 | 19,800 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DVA | 183.09▼ | -10.77 (-5.56%) | 195.75 | 182.30 | 1,372,304 |
| DVAL | 16.1741▲ | +0.0416 (+0.26%) | 16.31 | 16.17 | 1,076 |
| DVDN | 14.7567▲ | +0.0967 (+0.66%) | 14.808 | 14.75 | 914 |
| DVGR | 25.999▲ | +0.2032 (+0.79%) | 26.01 | 25.999 | 3,954 |
| DVLT | 0.1651▼ | -0.0115 (-6.51%) | 0.1743 | 0.1563 | 85,190,059 |
| DVLU | 40.0651▲ | +0.2761 (+0.69%) | 40.20 | 40.0651 | 1,563 |
| DVN | 48.72▲ | +0.28 (+0.58%) | 48.73 | 47.75 | 12,154,946 |
| DVND | 38.9945▲ | +0.2034 (+0.52%) | 38.9945 | 38.9945 | 38 |
| DVOL | 35.505▲ | +0.1122 (+0.32%) | 35.6064 | 35.49 | 4,582 |
| DVY | 159.68▲ | +1.14 (+0.72%) | 159.98 | 158.895 | 352,174 |
| DVYA | 50.6814▲ | +0.6606 (+1.32%) | 50.81 | 50.63 | 5,059 |
| DVYE | 35.05▲ | +0.31 (+0.89%) | 35.13 | 34.88 | 107,750 |
| DWAW | 49.81 | +0.00 (+0.00%) | 49.83 | 49.79 | 1,005 |
| DWSN | 3.25▲ | +0.02 (+0.62%) | 3.3597 | 3.2204 | 26,340 |
| DWTX | 1.71▼ | -0.02 (-1.16%) | 1.805 | 1.71 | 40,669 |
| DWUS | 58.7197▲ | +0.2901 (+0.50%) | 58.7197 | 58.625 | 2,492 |
| DX | 12.29▲ | +0.13 (+1.07%) | 12.425 | 12.28 | 6,288,824 |
| DXC | 11.44▼ | -0.14 (-1.21%) | 11.675 | 11.38 | 1,963,888 |
| DXUV | 68.28▲ | +0.48 (+0.71%) | 68.3817 | 68.27 | 47,207 |
| DXYZ | 31.15▲ | +0.40 (+1.30%) | 31.58 | 30.77 | 583,637 |
| DY | 285.49▼ | -1.89 (-0.66%) | 299.02 | 283.244 | 753,854 |
| DYAI | 0.4237▲ | +0.0237 (+5.93%) | 0.4331 | 0.4044 | 173,361 |
| DYLG | 28.0433▲ | +0.1699 (+0.61%) | 28.0433 | 28.0433 | 94 |
| DYN | 18.06▲ | +0.755 (+4.36%) | 18.105 | 17.62 | 2,846,394 |
| DYNC | 10.89▼ | -0.005 (-0.05%) | 10.895 | 10.8899 | 13,324 |
| E | 55.44▲ | +0.14 (+0.25%) | 55.48 | 54.82 | 289,689 |
| EAD | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.17 | 222,821 |
| EAFG | 25.2293▲ | +0.2006 (+0.80%) | 25.2293 | 25.2293 | 37 |
| EAGL | 34.6495▲ | +0.2495 (+0.73%) | 34.73 | 34.51 | 95,048 |
| EART | 29.0803▲ | +0.6003 (+2.11%) | 29.26 | 28.96 | 5,151 |
| EASY | 26.5781▲ | +0.0094 (+0.04%) | 26.58 | 26.5499 | 3,718 |
| EAT | 199.56▼ | -11.05 (-5.25%) | 214.64 | 198.81 | 1,151,529 |
| EBC | 21.55▼ | -0.04 (-0.19%) | 21.93 | 21.485 | 1,821,812 |
| EBI | 66.6236▲ | +0.5386 (+0.82%) | 66.77 | 66.62 | 19,468 |
| EBIT | 38.8497▼ | -0.0315 (-0.08%) | 38.9401 | 38.8497 | 418 |
| EBIZ | 28.38▲ | +0.0502 (+0.18%) | 28.66 | 28.38 | 676 |
| EBMT | 21.93▼ | -0.01 (-0.05%) | 22.18 | 21.715 | 17,077 |
| EBND | 20.84▲ | +0.12 (+0.58%) | 20.87 | 20.825 | 265,108 |
| EBON | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.04 | 1,883 |
| EBUF | 31.9073▲ | +0.1571 (+0.49%) | 31.94 | 31.77 | 6,407 |
| EC | 17.38▼ | -0.08 (-0.46%) | 17.4899 | 17.185 | 1,403,319 |
| ECAT | 14.28▲ | +0.47 (+3.40%) | 14.38 | 14.035 | 601,781 |
| ECBK | 20.755▲ | +0.015 (+0.07%) | 21.53 | 20.75 | 4,292 |
| ECC | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 621,337 |
| ECF | 12.1479▲ | +0.0579 (+0.48%) | 12.25 | 12.12 | 17,489 |
| ECG | 113.34▲ | +2.06 (+1.85%) | 116.82 | 111.28 | 427,312 |
| ECL | 271.68▼ | -2.40 (-0.88%) | 276.98 | 271.67 | 985,205 |
| ECML | 41.358▲ | +0.1987 (+0.48%) | 41.358 | 41.358 | 12 |
| ECNS | 27.665▲ | +0.365 (+1.34%) | 27.665 | 27.56 | 5,100 |
| ECOW | 26.8751▲ | +0.1447 (+0.54%) | 27.08 | 26.83 | 191,054 |
| ECX | 1.055▲ | +0.025 (+2.43%) | 1.07 | 1.04 | 476,135 |
| EDBL | 1.39 | +0.00 (+0.00%) | 1.40 | 1.39 | 58,275 |
| EDC | 77.73▲ | +3.84 (+5.20%) | 78.28 | 77.29 | 34,890 |
| EDD | 5.68▲ | +0.02 (+0.35%) | 5.71 | 5.635 | 330,970 |
| EDF | 5.30▲ | +0.07 (+1.34%) | 5.33 | 5.25 | 185,341 |
| EDGF | 24.52▼ | -0.035 (-0.14%) | 24.58 | 24.52 | 185,951 |
| EDGH | 34.39▲ | +0.125 (+0.36%) | 34.7999 | 34.39 | 54,327 |
| EDIV | 41.61▲ | +0.26 (+0.63%) | 41.72 | 41.589 | 40,189 |
| EDN | 23.83▲ | +0.06 (+0.25%) | 24.624 | 23.79 | 48,364 |
| EDOG | 24.545▼ | -0.1083 (-0.44%) | 24.545 | 24.37 | 2,438 |
| EDOW | 45.3004▲ | +0.1997 (+0.44%) | 45.37 | 45.15 | 15,890 |
| EDSA | 4.14▲ | +0.27 (+6.98%) | 4.20 | 3.91 | 24,725 |
| EDU | 55.54▼ | -0.28 (-0.50%) | 55.99 | 55.36 | 187,567 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.3093 | 1.29 | 25,680 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EE | 36.64▼ | -1.07 (-2.84%) | 38.04 | 36.54 | 527,326 |
| EEA | 10.73▲ | +0.09 (+0.85%) | 10.80 | 10.70 | 47,557 |
| EEFT | 67.86▼ | -1.15 (-1.67%) | 69.67 | 67.70 | 377,476 |
| EEMO | 22.28▲ | +0.73 (+3.39%) | 22.28 | 22.28 | 1,743 |
| EEMS | 75.4129▲ | +1.2029 (+1.62%) | 75.6699 | 75.15 | 10,503 |
| EES | 66.3897▲ | +0.0997 (+0.15%) | 67.11 | 66.3897 | 14,856 |
| EETH | 29.63▲ | +0.52 (+1.79%) | 29.97 | 29.46 | 50,071 |
| EEV | 10.778▼ | -0.432 (-3.85%) | 10.82 | 10.7574 | 12,527 |
| EFC | 12.58▼ | -0.04 (-0.32%) | 12.7903 | 12.58 | 1,352,362 |
| EFFE | 28.08▲ | +0.5098 (+1.85%) | 28.08 | 28.08 | 11 |
| EFOI | 2.61 | +0.00 (+0.00%) | 2.715 | 2.61 | 3,931 |
| EFR | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 74,405 |
| EFSC | 62.14▲ | +0.09 (+0.15%) | 62.83 | 61.80 | 299,061 |
| EFU | 7.0563▼ | -0.1537 (-2.13%) | 7.08 | 7.006 | 7,656 |
| EFX | 161.17▼ | -2.63 (-1.61%) | 165.18 | 161.07 | 1,014,277 |
| EFZ | 22.7162▼ | -0.2338 (-1.02%) | 22.74 | 22.71 | 2,003 |
| EGG | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.6305 | 2,744 |
| EGHT | 1.81▲ | +0.01 (+0.56%) | 1.835 | 1.79 | 589,829 |
| EGY | 6.24▲ | +0.07 (+1.13%) | 6.25 | 6.04 | 983,362 |
| EHGO | 0.9044▲ | +0.0295 (+3.37%) | 0.9136 | 0.88 | 120,426 |
| EHLD | 13.4628▼ | -0.2072 (-1.52%) | 13.745 | 13.1653 | 3,094 |
| EHTH | 0.8527▼ | -0.0044 (-0.51%) | 0.88 | 0.851 | 156,747 |
| EIC | 9.63▼ | -0.08 (-0.82%) | 9.745 | 9.564 | 162,656 |
| EIDO | 12.73▲ | +0.12 (+0.95%) | 12.77 | 12.70 | 511,247 |
| EIG | 49.36▼ | -0.66 (-1.32%) | 50.38 | 48.975 | 156,813 |
| EIKN | 8.60▲ | +0.09 (+1.06%) | 9.33 | 8.57 | 640,191 |