Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUVL | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.60 | 13,300 |
| CVE | 30.93▼ | -0.35 (-1.12%) | 31.13 | 30.58 | 5,213,312 |
| CVEO | 32.47▼ | -0.53 (-1.61%) | 33.11 | 31.57 | 90,554 |
| CVGD | 25.8897▲ | +0.1338 (+0.52%) | 25.8897 | 25.71 | 7,825 |
| CVGI | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.945 | 181,283 |
| CVI | 51.52▲ | +0.22 (+0.43%) | 52.31 | 49.76 | 1,157,895 |
| CVKD | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.13 | 221,577 |
| CVLG | 32.47▼ | -0.69 (-2.08%) | 33.21 | 32.17 | 176,739 |
| CVLT | 145.54▼ | -4.46 (-2.97%) | 150.99 | 145.1307 | 472,910 |
| CVMC | 74.11▲ | +0.27 (+0.37%) | 74.26 | 74.01 | 6,218 |
| CVNA | 65.06▲ | +0.88 (+1.37%) | 65.48 | 63.40 | 4,217,631 |
| CVNY | 18.137▲ | +0.1849 (+1.03%) | 18.195 | 17.76 | 9,700 |
| CVRD | 18.433▲ | +0.0634 (+0.35%) | 18.433 | 18.433 | 100 |
| CVRT | 46.745▼ | -0.015 (-0.03%) | 46.745 | 46.745 | 1,395 |
| CVRX | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.51 | 438,520 |
| CVSA | 120.75▼ | -3.41 (-2.75%) | 124.31 | 120.70 | 525,834 |
| CVSB | 50.57▼ | -0.06 (-0.12%) | 50.6399 | 50.57 | 20,178 |
| CVSM | 25.0946▲ | +0.1434 (+0.57%) | 25.13 | 24.94 | 685 |
| CVU | 5.08▼ | -0.08 (-1.55%) | 5.20 | 5.04 | 44,600 |
| CVV | 4.40▲ | +0.01 (+0.23%) | 4.43 | 4.32 | 27,413 |
| CVX | 204.45▼ | -1.20 (-0.58%) | 206.5389 | 203.40 | 6,921,371 |
| CVY | 28.8187▼ | -0.0213 (-0.07%) | 28.84 | 28.7201 | 4,626 |
| CW | 539.73▼ | -4.48 (-0.82%) | 544.93 | 537.09 | 222,133 |
| CWB | 102.27 | +0.00 (+0.00%) | 103.23 | 101.80 | 166,566 |
| CWCO | 27.86▲ | +0.03 (+0.11%) | 28.20 | 27.54 | 77,520 |
| CWEB | 18.48▼ | -0.18 (-0.96%) | 18.595 | 18.37 | 560,397 |
| CWEN | 29.77▲ | +0.58 (+1.99%) | 29.97 | 29.3101 | 1,109,795 |
| CWH | 5.39▲ | +0.20 (+3.85%) | 5.54 | 5.24 | 1,910,718 |
| CWI | 41.03▲ | +0.33 (+0.81%) | 41.12 | 40.77 | 480,196 |
| CWK | 12.16▼ | -0.12 (-0.98%) | 12.46 | 12.16 | 1,796,327 |
| CWS | 67.312▲ | +0.0586 (+0.09%) | 67.325 | 67.08 | 11,500 |
| CWST | 82.24▼ | -1.59 (-1.90%) | 83.74 | 82.18 | 429,202 |
| CWT | 46.17▲ | +0.17 (+0.37%) | 46.20 | 45.63 | 360,816 |
| CWY | 15.30▼ | -0.24 (-1.54%) | 15.36 | 15.27 | 3,100 |
| CX | 9.71▲ | +0.20 (+2.10%) | 9.82 | 9.485 | 6,853,073 |
| CXAI | 2.495▼ | -0.085 (-3.29%) | 2.54 | 2.46 | 37,003 |
| CXM | 5.07▼ | -0.23 (-4.34%) | 5.33 | 5.06 | 2,821,606 |
| CXRN | 21.30▲ | +0.07 (+0.33%) | 21.33 | 20.19 | 20,100 |
| CXSE | 35.79▼ | -0.33 (-0.91%) | 35.83 | 35.64 | 11,900 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| CYAB | 0.2172▼ | -0.021 (-8.82%) | 0.2362 | 0.216 | 633,219 |
| CYCU | 2.81▼ | -0.05 (-1.75%) | 2.93 | 2.79 | 93,055 |
| CYD | 33.03▲ | +1.83 (+5.87%) | 33.86 | 31.60 | 179,113 |
| CYN | 0.6899▼ | -0.0221 (-3.10%) | 0.71 | 0.68 | 125,184 |
| CYTK | 64.66▼ | -1.00 (-1.52%) | 65.945 | 64.44 | 1,599,215 |
| CZA | 119.81▲ | +0.5269 (+0.44%) | 119.81 | 119.62 | 900 |
| CZFS | 79.85▲ | +0.52 (+0.66%) | 80.32 | 78.30 | 34,108 |
| CZR | 29.59▼ | -0.03 (-0.10%) | 29.67 | 29.59 | 4,322,031 |
| CZWI | 21.34▲ | +0.13 (+0.61%) | 21.72 | 21.28 | 28,368 |
| D | 60.68▲ | +0.28 (+0.46%) | 61.00 | 60.14 | 4,906,331 |
| DABS | 49.795▲ | +0.0848 (+0.17%) | 49.8399 | 49.721 | 8,462 |
| DAC | 154.14▼ | -0.52 (-0.34%) | 154.93 | 151.00 | 187,495 |
| DADS | 20.125▼ | -0.085 (-0.42%) | 20.125 | 20.07 | 300 |
| DAIC | 3.20▼ | -0.21 (-6.16%) | 3.3199 | 3.15 | 274,846 |
| DAIO | 2.85▼ | -0.03 (-1.04%) | 3.0041 | 2.85 | 8,405 |
| DAKT | 17.02▼ | -0.19 (-1.10%) | 17.505 | 16.965 | 596,561 |
| DALI | 28.7569▲ | +0.2469 (+0.87%) | 28.7569 | 28.7569 | 58 |
| DAMD | 8.42▼ | -0.06 (-0.71%) | 8.56 | 8.205 | 5,080,010 |
| DAN | 27.14▼ | -0.21 (-0.77%) | 27.79 | 26.96 | 1,595,099 |
| DAPP | 20.41▼ | -0.55 (-2.62%) | 21.02 | 20.115 | 459,786 |
| DAR | 61.29▼ | -0.45 (-0.73%) | 61.93 | 60.19 | 2,107,404 |
| DARE | 0.7755▲ | +0.035 (+4.73%) | 0.7895 | 0.7458 | 116,434 |
| DAVA | 1.81▲ | +0.11 (+6.47%) | 1.905 | 1.735 | 618,537 |
| DAVE | 324.88▼ | -6.575 (-1.98%) | 339.63 | 324.48 | 199,817 |
| DAX | 45.04▲ | +0.3325 (+0.74%) | 45.13 | 44.69 | 15,200 |
| DB | 36.57▲ | +0.95 (+2.67%) | 36.59 | 35.885 | 1,654,786 |
| DBC | 32.62▼ | -0.56 (-1.69%) | 32.925 | 32.4742 | 732,647 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.05 | 10.02 | 28,725 |
| DBD | 62.72▲ | +0.25 (+0.40%) | 63.325 | 62.3101 | 122,396 |
| DBE | 36.53▼ | -1.09 (-2.90%) | 37.265 | 36.32 | 81,345 |
| DBGI | 4.73▼ | -0.40 (-7.80%) | 4.96 | 4.51 | 238,694 |
| DBI | 6.13▼ | -0.14 (-2.23%) | 6.31 | 6.10 | 639,200 |
| DBL | 13.56 | +0.00 (+0.00%) | 13.59 | 13.51 | 86,306 |
| DBND | 43.745▲ | +0.055 (+0.13%) | 43.76 | 43.62 | 57,194 |
| DBO | 24.23▼ | -0.74 (-2.96%) | 24.69 | 24.01 | 464,160 |
| DBP | 99.25▲ | +0.5441 (+0.55%) | 99.48 | 98.63 | 6,400 |
| DBVT | 11.56▼ | -0.04 (-0.34%) | 11.83 | 11.40 | 289,997 |
| DBX | 32.32▼ | -0.34 (-1.04%) | 32.815 | 32.205 | 4,044,002 |
| DCBO | 22.84▲ | +0.47 (+2.10%) | 23.1799 | 22.46 | 28,959 |
| DCGO | 0.3445▲ | +0.0045 (+1.32%) | 0.3498 | 0.3363 | 513,186 |
| DCH | 5.46▲ | +0.04 (+0.74%) | 5.535 | 5.38 | 5,274,784 |
| DCMT | 37.608▼ | -0.5924 (-1.55%) | 37.81 | 37.325 | 35,800 |
| DCOM | 40.37▲ | +0.16 (+0.40%) | 40.91 | 40.225 | 264,308 |
| DCRE | 51.095▲ | +0.025 (+0.05%) | 51.095 | 51.03 | 16,009 |
| DCTH | 15.60▼ | -0.48 (-2.99%) | 16.09 | 15.56 | 262,282 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DDDD | 32.80▲ | +0.08 (+0.24%) | 32.81 | 32.61 | 8,800 |
| DDIV | 44.6485▲ | +0.4315 (+0.98%) | 44.6485 | 44.24 | 7,544 |
| DDL | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 169,657 |
| DE | 690.46▼ | -4.48 (-0.64%) | 698.2867 | 681.06 | 1,112,376 |
| DEA | 22.91▲ | +0.20 (+0.88%) | 22.92 | 22.56 | 365,232 |
| DEC | 13.79▼ | -0.26 (-1.85%) | 14.01 | 13.70 | 721,688 |
| DECK | 78.67▼ | -0.01 (-0.01%) | 79.65 | 78.25 | 2,550,742 |
| DECO | 77.15▼ | -1.123 (-1.43%) | 77.15 | 77.15 | 100 |
| DEED | 20.4639▲ | +0.0239 (+0.12%) | 20.48 | 20.4018 | 3,928 |
| DEEF | 39.58▲ | +0.27 (+0.69%) | 39.58 | 39.50 | 268 |
| DEEP | 41.494▲ | +0.187 (+0.45%) | 41.494 | 41.38 | 4,300 |
| DEFT | 0.504▼ | -0.028 (-5.26%) | 0.55 | 0.5029 | 2,690,082 |
| DEI | 9.82▲ | +0.15 (+1.55%) | 9.95 | 9.61 | 2,787,510 |