Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 83.19▲ | +2.17 (+2.68%) | 83.23 | 81.035 | 15,733,474 |
| GDXJ | 103.43▲ | +3.49 (+3.49%) | 103.505 | 100.235 | 3,743,891 |
| GDXY | 9.32▲ | +0.22 (+2.42%) | 9.32 | 9.12 | 424,425 |
| GEM | 47.92▲ | +0.47 (+0.99%) | 47.99 | 47.56 | 112,565 |
| GEMI | 3.08▲ | +0.21 (+7.32%) | 3.15 | 2.88 | 1,952,494 |
| GEMQ | 22.6146▲ | +0.3412 (+1.53%) | 22.6146 | 22.6146 | 6 |
| GEN | 24.25▼ | -0.16 (-0.66%) | 24.46 | 23.96 | 4,943,381 |
| GENC | 17.22▲ | +0.02 (+0.12%) | 17.445 | 17.22 | 20,432 |
| GENI | 6.32▼ | -0.20 (-3.07%) | 6.52 | 6.27 | 4,950,124 |
| GENZ | 37.31▼ | -0.06 (-0.16%) | 37.31 | 37.11 | 400 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.14 | 6,659,190 |
| GF | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 23,713 |
| GFAI | 0.1949▲ | +0.0029 (+1.51%) | 0.1966 | 0.189 | 36,189 |
| GFI | 35.73▲ | +0.53 (+1.51%) | 35.73 | 34.945 | 3,523,805 |
| GFR | 6.78▼ | -0.22 (-3.14%) | 7.05 | 6.70 | 634,184 |
| GFUZ | 5.85▼ | -0.01 (-0.17%) | 6.17 | 5.65 | 131,817 |
| GGAL | 35.14▼ | -0.21 (-0.59%) | 36.33 | 34.92 | 1,154,208 |
| GGB | 4.65▼ | -0.10 (-2.11%) | 4.95 | 4.635 | 18,432,045 |
| GGG | 66.46▲ | +0.39 (+0.59%) | 67.41 | 66.20 | 2,451,985 |
| GGLL | 85.51▲ | +1.94 (+2.32%) | 87.16 | 83.52 | 1,179,256 |
| GGME | 64.08▼ | -0.16 (-0.25%) | 64.23 | 63.81 | 300 |
| GGN | 5.11▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 250,861 |
| GGZ | 14.915▲ | +0.105 (+0.71%) | 14.915 | 14.671 | 3,027 |
| GHC | 1,186.71▼ | -10.49 (-0.88%) | 1,202.49 | 1,184.49 | 27,746 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GIB | 79.63▼ | -2.27 (-2.77%) | 81.67 | 79.47 | 305,028 |
| GIFT | 0.4416▲ | +0.0009 (+0.20%) | 0.4533 | 0.39 | 284,756 |
| GIGM | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.25 | 4,699 |
| GIL | 40.06▼ | -0.27 (-0.67%) | 40.76 | 39.92 | 760,018 |
| GIND | 23.111▲ | +0.144 (+0.63%) | 23.12 | 23.10 | 7,000 |
| GIPR | 0.3313▼ | -0.0277 (-7.72%) | 0.3664 | 0.3302 | 170,608 |
| GIS | 33.47▼ | -0.23 (-0.68%) | 33.595 | 33.0855 | 7,484,484 |
| GITS | 1.21▼ | -0.05 (-3.97%) | 1.2623 | 1.1778 | 8,235 |
| GKAT | 45.2977▼ | -0.0256 (-0.06%) | 45.4099 | 45.2977 | 935 |
| GL | 156.99▲ | +0.17 (+0.11%) | 157.725 | 155.07 | 563,245 |
| GLBS | 2.94▼ | -0.02 (-0.68%) | 3.01 | 2.9101 | 88,029 |
| GLCR | 23.435▲ | +0.081 (+0.35%) | 23.435 | 23.435 | 100 |
| GLD | 372.28▲ | +4.46 (+1.21%) | 372.59 | 368.45 | 5,333,525 |
| GLDM | 80.32▲ | +0.94 (+1.18%) | 80.40 | 79.52 | 2,060,738 |
| GLDN | 14.60▲ | +0.35 (+2.46%) | 14.60 | 14.34 | 2,100 |
| GLE | 2.43▼ | -0.1816 (-6.95%) | 2.61 | 2.35 | 24,361 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 232 |
| GLIN | 43.75▲ | +0.11 (+0.25%) | 43.88 | 43.75 | 2,300 |
| GLNK | 10.14▲ | +0.09 (+0.90%) | 10.1806 | 9.98 | 198,324 |
| GLOB | 42.97▼ | -2.03 (-4.51%) | 45.00 | 42.35 | 929,403 |
| GLOO | 2.91▼ | -0.01 (-0.34%) | 2.96 | 2.87 | 301,816 |
| GLPI | 38.81▼ | -0.58 (-1.47%) | 39.497 | 38.78 | 1,815,938 |
| GLRE | 14.84▼ | -0.18 (-1.20%) | 15.04 | 14.70 | 58,184 |
| GLTR | 176.20▲ | +1.70 (+0.97%) | 176.5912 | 174.2261 | 36,860 |
| GLUE | 10.66▲ | +0.18 (+1.72%) | 10.71 | 10.34 | 1,458,009 |
| GLW | 126.30▼ | -1.44 (-1.13%) | 128.48 | 121.75 | 16,510,858 |
| GLWG | 8.57▼ | -0.1179 (-1.36%) | 8.96 | 7.92 | 2,325,332 |
| GLXG | 0.8511▼ | -0.0189 (-2.17%) | 0.8898 | 0.851 | 23,705 |
| GMAC | 23.7566▲ | +0.2353 (+1.00%) | 23.7566 | 23.66 | 713 |
| GME | 23.36▼ | -0.54 (-2.26%) | 24.04 | 23.315 | 5,460,631 |
| GMEX | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.75 | 37,879 |
| GMEY | 22.156▼ | -0.497 (-2.19%) | 22.67 | 22.156 | 4,800 |
| GMOV | 32.8331▼ | -0.1436 (-0.44%) | 32.89 | 32.7801 | 7,709 |
| GMTL | 5.20▼ | -0.10 (-1.89%) | 5.5245 | 5.05 | 296,006 |
| GNL | 7.00▼ | -0.14 (-1.96%) | 7.18 | 6.99 | 3,522,664 |
| GNLN | 1.8505▼ | -0.0257 (-1.37%) | 1.96 | 1.85 | 8,702 |
| GNLX | 2.05▲ | +0.14 (+7.33%) | 2.07 | 1.86 | 1,452,184 |
| GNPX | 1.95▲ | +0.14 (+7.73%) | 1.9646 | 1.71 | 109,412 |
| GNR | 75.85▲ | +0.06 (+0.08%) | 76.10 | 75.70 | 100,661 |
| GNS | 0.1327▲ | +0.0086 (+6.93%) | 0.1349 | 0.125 | 3,629,465 |
| GNT | 8.12▼ | -0.02 (-0.25%) | 8.285 | 8.08 | 46,630 |
| GNTA | 0.6182▼ | -0.0062 (-0.99%) | 0.6369 | 0.591 | 18,900 |
| GNTX | 20.21▼ | -0.43 (-2.08%) | 20.73 | 20.11 | 3,404,414 |
| GNW | 8.89▲ | +0.03 (+0.34%) | 8.98 | 8.84 | 2,016,524 |
| GO | 12.885▼ | -0.175 (-1.34%) | 13.045 | 12.675 | 1,996,874 |
| GOAI | 0.9999▼ | -0.0126 (-1.24%) | 1.09 | 0.9611 | 340,866 |
| GOAU | 40.363▲ | +0.943 (+2.39%) | 40.363 | 39.627 | 7,800 |
| GOEX | 75.35▲ | +2.54 (+3.49%) | 75.35 | 73.59 | 3,400 |
| GOLI | 11.732▲ | +0.122 (+1.05%) | 11.732 | 11.56 | 6,000 |
| GOLS | 25.4406▲ | +0.1355 (+0.54%) | 25.4406 | 25.3901 | 1,419 |
| GOOD | 11.91▼ | -0.17 (-1.41%) | 12.0995 | 11.87 | 441,184 |
| GOOG | 316.83▲ | +2.64 (+0.84%) | 320.07 | 313.58 | 17,703,800 |
| GOOGL | 320.58▲ | +3.78 (+1.19%) | 323.88 | 316.86 | 28,527,400 |
| GOOS | 8.08▼ | -0.01 (-0.12%) | 8.205 | 7.995 | 1,032,342 |
| GOOY | 11.11▲ | +0.10 (+0.91%) | 11.1844 | 10.995 | 102,233 |
| GORO | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.035 | 1,340,824 |
| GOTU | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.5301 | 560,210 |
| GOU | 21.57▲ | +0.47 (+2.23%) | 21.98 | 21.10 | 71,094 |
| GOVX | 0.2012▲ | +0.0068 (+3.50%) | 0.208 | 0.19 | 185,190 |
| GOW | 3.10▲ | +0.05 (+1.64%) | 3.2514 | 3.0613 | 90,203 |
| GP | 1.31▼ | -0.16 (-10.88%) | 1.5593 | 1.30 | 67,286 |
| GPAT | 11.0425▼ | -0.0025 (-0.02%) | 11.05 | 11.035 | 27,387 |
| GPC | 121.80▼ | -1.42 (-1.15%) | 122.94 | 120.18 | 875,476 |
| GPCR | 21.55▲ | +0.45 (+2.13%) | 22.08 | 20.90 | 731,613 |
| GPGI | 10.66▼ | -0.03 (-0.28%) | 11.071 | 10.43 | 2,427,626 |
| GPN | 81.43▼ | -0.43 (-0.53%) | 82.48 | 81.12 | 2,248,145 |
| GPRE | 13.49▼ | -0.55 (-3.92%) | 14.17 | 13.36 | 1,443,034 |
| GPRF | 47.785▼ | -0.051 (-0.11%) | 47.785 | 47.775 | 800 |
| GPRK | 11.20▲ | +0.04 (+0.36%) | 11.28 | 11.10 | 587,095 |
| GPRO | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 4,030,241 |
| GQI | 60.69▲ | +0.13 (+0.21%) | 60.84 | 60.509 | 22,700 |
| GRAB | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.695 | 66,586,825 |
| GRAG | 3.242▲ | +0.002 (+0.06%) | 3.31 | 3.22 | 76,500 |
| GRAN | 1.13▲ | +0.03 (+2.73%) | 1.33 | 1.13 | 13,589 |
| GRCE | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.80 | 110,459 |