Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 29.34▲ | +1.16 (+4.12%) | 30.2699 | 29.025 | 40,622,328 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMI | 651.22▼ | -26.88 (-3.96%) | 671.03 | 650.65 | 928,658 |
| CMMB | 1.77▼ | -0.03 (-1.67%) | 1.8868 | 1.695 | 40,696 |
| CMP | 29.63▼ | -1.74 (-5.55%) | 31.15 | 29.57 | 519,987 |
| CMPR | 94.55▼ | -2.42 (-2.50%) | 96.91 | 93.22 | 163,328 |
| CMPS | 12.11▼ | -0.94 (-7.20%) | 13.0325 | 11.74 | 4,256,263 |
| CMPX | 2.04▼ | -0.09 (-4.23%) | 2.12 | 2.03 | 3,144,370 |
| CMRC | 2.82▼ | -0.025 (-0.88%) | 2.92 | 2.78 | 715,736 |
| CMT | 23.08▼ | -0.59 (-2.49%) | 23.93 | 23.08 | 10,003 |
| CMTL | 4.72▼ | -0.68 (-12.59%) | 5.375 | 4.69 | 365,303 |
| CNCK | 1.80▼ | -0.10 (-5.26%) | 1.87 | 1.70 | 97,411 |
| CNDT | 1.53▼ | -0.14 (-8.38%) | 1.675 | 1.53 | 1,047,479 |
| CNEQ | 39.06▼ | -2.06 (-5.01%) | 40.46 | 38.99 | 226,268 |
| CNET | 0.67▼ | -0.05 (-6.94%) | 0.6801 | 0.67 | 979 |
| CNEY | 0.95▼ | -0.05 (-5.00%) | 1.05 | 0.9375 | 86,574 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNNE | 14.44 | +0.00 (+0.00%) | 14.585 | 14.22 | 281,524 |
| CNQ | 45.70▼ | -1.96 (-4.11%) | 47.76 | 45.70 | 4,677,823 |
| CNQQ | 24.8361▼ | -1.1689 (-4.49%) | 25.34 | 24.8361 | 27,526 |
| CNR | 93.44▼ | -5.47 (-5.53%) | 98.50 | 92.55 | 416,137 |
| CNRG | 111.617▼ | -10.873 (-8.88%) | 117.79 | 110.52 | 10,510 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| CNTA | 39.62▼ | -0.18 (-0.45%) | 39.802 | 39.615 | 1,696,489 |
| CNTB | 2.17▼ | -0.13 (-5.65%) | 2.4275 | 2.13 | 277,498 |
| CNTN | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.195 | 912,883 |
| CNTX | 1.75▼ | -0.28 (-13.79%) | 2.055 | 1.725 | 818,740 |
| CNX | 33.59▼ | -0.44 (-1.29%) | 33.9699 | 33.30 | 708,303 |
| CNXC | 27.82▼ | -0.75 (-2.63%) | 28.63 | 27.40 | 885,110 |
| CNXT | 55.34▼ | -2.735 (-4.71%) | 56.43 | 55.0044 | 187,587 |
| COAG | 25.30▼ | -0.11 (-0.43%) | 26.15 | 24.4975 | 183,497 |
| COAL | 27.00▼ | -1.35 (-4.76%) | 28.6199 | 26.76 | 114,728 |
| COCH | 0.6612▼ | -0.0398 (-5.68%) | 0.6897 | 0.65 | 96,969 |
| COCO | 74.09▲ | +0.11 (+0.15%) | 76.585 | 73.99 | 851,834 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| CODA | 11.80▼ | -0.81 (-6.42%) | 12.78 | 11.71 | 145,305 |
| CODI | 10.64▼ | -0.03 (-0.28%) | 10.75 | 10.49 | 474,025 |
| CODX | 5.63▼ | -0.13 (-2.26%) | 6.07 | 5.0009 | 669,701 |
| COE | 22.50▼ | -0.8103 (-3.48%) | 23.00 | 22.02 | 3,188 |
| COF | 180.67▼ | -2.53 (-1.38%) | 184.515 | 179.3208 | 6,050,365 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| COHR | 376.99▼ | -44.91 (-10.64%) | 417.75 | 375.09 | 6,330,619 |
| COHU | 49.81▼ | -6.07 (-10.86%) | 54.535 | 49.38 | 1,604,877 |
| COIA | 7.40▼ | -1.24 (-14.35%) | 8.03 | 7.00 | 29,676 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| COIN | 152.40▼ | -11.73 (-7.15%) | 158.66 | 147.88 | 16,370,395 |
| COLA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.62 | 109,464 |
| COLD | 14.71▼ | -0.26 (-1.74%) | 14.99 | 14.70 | 3,352,092 |
| COLM | 64.22▼ | -0.67 (-1.03%) | 65.13 | 63.72 | 327,778 |
| COLO | 39.85▼ | -1.05 (-2.57%) | 40.7587 | 39.41 | 157,733 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COMP | 7.71▼ | -0.17 (-2.16%) | 7.90 | 7.61 | 7,195,725 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| COOK | 63.74▲ | +1.69 (+2.72%) | 65.985 | 61.09 | 14,228 |
| COOT | 0.6127▼ | -0.0096 (-1.54%) | 0.6194 | 0.56 | 320,496 |
| COPJ | 40.37▼ | -5.00 (-11.02%) | 44.54 | 40.06 | 147,013 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 101 |
| COPP | 39.39▼ | -4.53 (-10.31%) | 42.5651 | 39.1501 | 268,013 |
| COPX | 80.64▼ | -9.58 (-10.62%) | 87.06 | 80.51 | 6,673,127 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CORB | 29.29▼ | -0.13 (-0.44%) | 29.32 | 29.29 | 320,589 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CORO | 35.23▼ | -1.45 (-3.95%) | 36.12 | 35.12 | 1,219,017 |
| CORP | 96.09▼ | -0.54 (-0.56%) | 96.2899 | 96.05 | 54,249 |
| CORZ | 25.85▼ | -2.06 (-7.38%) | 27.19 | 25.18 | 13,190,479 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| COTY | 1.96▲ | +0.11 (+5.95%) | 1.975 | 1.87 | 12,339,247 |
| COUR | 5.47▼ | -0.10 (-1.80%) | 5.735 | 5.40 | 5,048,571 |
| COWG | 38.0148▼ | -1.5252 (-3.86%) | 39.11 | 37.95 | 303,019 |
| COWS | 35.8496▼ | -0.462 (-1.27%) | 35.8496 | 35.78 | 758 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| CPA | 133.59▲ | +0.45 (+0.34%) | 135.04 | 131.01 | 235,673 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CPAG | 101.8491▼ | -0.4877 (-0.48%) | 101.975 | 101.8491 | 3,112 |
| CPAI | 49.42▼ | -2.24 (-4.34%) | 51.02 | 49.1901 | 43,525 |
| CPAY | 347.45▼ | -9.73 (-2.72%) | 355.79 | 347.43 | 492,340 |
| CPER | 38.08▼ | -1.65 (-4.15%) | 38.81 | 38.03 | 1,019,326 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 129 |
| CPHI | 0.716▼ | -0.106 (-12.90%) | 0.8281 | 0.712 | 76,558 |
| CPHY | 51.285▼ | -0.185 (-0.36%) | 51.46 | 51.285 | 1,272 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPIX | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.555 | 62,169 |
| CPLB | 20.82▼ | -0.0895 (-0.43%) | 20.84 | 20.82 | 3,260 |
| CPLS | 34.915▼ | -0.1502 (-0.43%) | 34.95 | 34.9142 | 2,831 |
| CPNG | 15.15▼ | -1.38 (-8.35%) | 16.505 | 15.145 | 23,089,544 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNQ | 27.24▼ | -0.12 (-0.44%) | 27.309 | 27.24 | 1,923 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPOP | 0.2671▼ | -0.0168 (-5.92%) | 0.2796 | 0.2434 | 19,495 |
| CPRA | 27.475▼ | -0.10 (-0.36%) | 27.53 | 27.45 | 943 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRT | 30.96▲ | +0.19 (+0.62%) | 31.35 | 30.635 | 12,365,989 |
| CPRX | 31.27▼ | -0.02 (-0.06%) | 31.30 | 31.27 | 1,451,926 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |