Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FAD 187.6405 +1.2505 (+0.67%) 187.81 187.24 10,820
FAI 53.4067 +0.4267 (+0.81%) 53.51 53.23 20,804
FAMI 0.1005 -0.003 (-2.90%) 0.103 0.0978 934,980
FANG 199.89 -5.73 (-2.79%) 204.00 199.47 2,004,470
FARX 29.616 -0.1916 (-0.64%) 29.616 29.616 200
FAST 50.31 -0.98 (-1.91%) 51.36 50.215 4,357,420
FATN 5.86 -0.04 (-0.68%) 6.115 5.80 32,828
FAX 14.60 +0.08 (+0.55%) 14.6079 14.46 129,628
FAZ 30.73 -0.20 (-0.65%) 31.44 30.70 523,732
FBIO 2.83 -0.095 (-3.25%) 2.9902 2.78 450,482
FBK 57.28 -1.00 (-1.72%) 58.59 57.28 326,905
FBNC 63.96 -1.34 (-2.05%) 65.46 63.83 179,353
FBOT 39.6882 +0.2682 (+0.68%) 39.91 39.63 6,919
FBP 28.00 -0.23 (-0.81%) 28.26 28.00 797,087
FBYY 10.645 +0.1565 (+1.49%) 10.645 10.645 72
FCAL 48.50 -0.04 (-0.08%) 48.5293 48.4401 16,214
FCAP 62.04 +0.085 (+0.14%) 62.30 61.30 21,161
FCBM 12.56 -0.125 (-0.99%) 12.80 12.55 59,312
FCCO 34.02 +0.205 (+0.61%) 34.6299 33.42 48,970
FCEL 19.29 +0.545 (+2.91%) 20.0671 19.0817 4,932,313
FCF 20.73 -0.24 (-1.14%) 21.04 20.725 482,094
FCG 30.54 -0.57 (-1.83%) 30.84 30.44 568,041
FCN 151.68 -3.89 (-2.50%) 154.85 151.44 325,277
FCNCA 2,158.9199 -25.26 (-1.16%) 2,193.25 2,153.51 47,958
FCTE 29.4462 +0.0762 (+0.26%) 29.58 29.41 9,941
FCUS 36.8787 +0.2887 (+0.79%) 37.24 36.81 11,118
FCVT 49.85 +0.425 (+0.86%) 49.90 49.61 33,918
FDBC 53.63 -0.13 (-0.24%) 54.07 53.63 4,468
FDCF 50.6058 +0.3287 (+0.65%) 50.66 50.30 4,174
FDLS 43.18 +0.05 (+0.12%) 43.24 42.98 18,145
FDM 92.59 -0.3695 (-0.40%) 92.68 92.1374 11,431
FDMO 94.52 +0.72 (+0.77%) 94.605 94.00 49,702
FDRX 22.4687 -0.1702 (-0.75%) 22.4687 22.4687 6
FDSB 18.18 -0.12 (-0.66%) 18.39 18.00 15,606
FDTX 53.80 +0.45 (+0.84%) 54.07 53.44 39,808
FDV 33.80 -0.25 (-0.73%) 34.01 33.725 78,331
FDVV 63.30 +0.095 (+0.15%) 63.32 63.085 864,496
FDXF 128.75 -2.48 (-1.89%) 133.3099 128.71 1,135,529
FE 46.62 +0.04 (+0.09%) 46.91 46.51 3,176,259
FEAC 33.263 +0.0196 (+0.06%) 33.263 33.263 100
FEBO 0.7124 +0.0422 (+6.30%) 0.725 0.6995 5,678
FECM 24.74 -0.01 (-0.04%) 24.74 24.74 100
FEED 0.385 -0.0101 (-2.56%) 0.41 0.38 67,741
FEIM 59.81 +1.365 (+2.34%) 61.34 57.89 231,393
FELC 43.44 +0.10 (+0.23%) 43.53 43.295 426,113
FELE 101.82 -1.29 (-1.25%) 104.00 101.635 117,305
FELG 43.72 +0.255 (+0.59%) 43.8899 43.51 341,251
FEMD 36.57 -0.33 (-0.89%) 36.57 36.57 100
FEMV 27.8501 -0.0106 (-0.04%) 27.8501 27.80 1,323
FENG 1.4928 -0.0172 (-1.14%) 1.4928 1.4717 1,339
FENY 34.47 -0.54 (-1.54%) 34.805 34.445 1,056,236
FEPI 41.62 +0.30 (+0.73%) 41.83 41.50 86,338
FER 63.03 +0.285 (+0.45%) 63.53 62.915 886,969
FERG 232.67 -3.72 (-1.57%) 237.98 231.97 1,656,072
FESC 23.9161 -0.0839 (-0.35%) 24.04 23.84 2,661
FESM 47.77 +0.16 (+0.34%) 47.94 47.63 695,289
FET 76.55 +0.47 (+0.62%) 77.56 75.99 128,526
FEX 139.475 +0.115 (+0.08%) 139.55 139.285 9,002
FF 5.38 -0.11 (-2.00%) 5.52 5.35 223,269
FFA 23.04 +0.02 (+0.09%) 23.1252 23.0085 26,487
FFAI 2.77 -0.24 (-7.97%) 3.125 2.65 1,368,363
FFBC 32.66 -0.30 (-0.91%) 33.11 32.635 422,426
FFC 16.06 +0.18 (+1.13%) 16.078 15.92 114,195
FFIN 33.71 -0.26 (-0.77%) 34.08 33.53 543,002
FFIV 382.75 +3.66 (+0.97%) 386.21 378.3801 361,736
FFLS 23.3847 -0.2016 (-0.85%) 23.39 23.3847 4,633
FFLX 9.65 +0.02 (+0.21%) 9.67 9.64 331,223
FFND 33.3077 +0.1527 (+0.46%) 33.3077 33.2201 3,271
FFOX 29.99 +0.095 (+0.32%) 29.99 29.88 5,471
FFTY 36.89 -0.02 (-0.05%) 37.06 36.66 52,860
FFUT 61.34 -0.05 (-0.08%) 61.9999 61.00 15,846
FG 23.04 -0.06 (-0.26%) 23.335 22.65 412,129
FGBI 8.13 -0.565 (-6.50%) 8.78 7.965 22,398
FGI 7.80 +0.765 (+10.87%) 8.00 7.1517 86,301
FGL 0.2098 -0.0607 (-22.44%) 0.251 0.1206 11,870,509
FGSI 21.16 +0.01 (+0.05%) 21.16 21.10 1,012
FHB 25.78 -0.26 (-1.00%) 26.24 25.625 1,996,319
FHN 24.42 -0.12 (-0.49%) 24.55 24.37 3,259,432
FHTX 6.85 -0.02 (-0.29%) 7.2891 6.82 293,959
FIAT 16.56 -0.59 (-3.44%) 17.435 16.40 72,005
FIAX 17.345 -0.005 (-0.03%) 17.35 17.32 41,148
FIBK 37.06 -0.18 (-0.48%) 37.37 36.875 749,637
FIDU 94.51 -0.34 (-0.36%) 95.74 94.45 216,137
FIEE 4.22 -0.37 (-8.06%) 4.55 4.14 50,803
FIGX 10.315 +0.015 (+0.15%) 10.315 10.315 210
FIMU 19.815 +0.01 (+0.05%) 19.98 19.815 4,820
FINA 25.72 -0.0065 (-0.03%) 25.72 25.69 4,398
FINV 4.37 +0.03 (+0.69%) 4.375 4.29 503,416
FINW 13.87 -0.06 (-0.43%) 14.34 13.77 16,829
FIP 3.77 +0.02 (+0.53%) 3.84 3.665 1,267,708
FIRY 9.38 +0.14 (+1.52%) 9.50 9.09 104,647
FIS 40.47 -0.93 (-2.25%) 40.97 40.085 5,714,731
FISI 40.62 -0.20 (-0.49%) 41.50 40.52 99,347
FISN 6.93 -0.23 (-3.21%) 7.41 6.79 288,652
FITB 54.89 -0.025 (-0.05%) 55.22 54.6202 3,306,632
FITE 108.89 -0.90 (-0.82%) 110.09 108.52 5,648
FITZ 25.08 -0.06 (-0.24%) 25.2439 25.08 29,654
FIVN 32.285 -0.475 (-1.45%) 33.17 31.60 1,738,672
FIW 110.51 -0.58 (-0.52%) 111.53 110.23 29,024
FIX 1,561.96 -46.44 (-2.89%) 1,664.275 1,553.52 421,244