Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.35▼ | -0.09 (-2.62%) | 3.42 | 3.35 | 4,921 |
| DSY | 2.03▲ | +0.0377 (+1.89%) | 2.03 | 1.985 | 4,784 |
| DT | 37.12▲ | +2.39 (+6.88%) | 37.285 | 34.788 | 9,700,415 |
| DTAN | 32.1858▲ | +0.0238 (+0.07%) | 32.30 | 32.1858 | 8,643 |
| DTCX | 2.29▼ | -0.04 (-1.72%) | 2.3991 | 2.25 | 184,509 |
| DTEC | 46.61▲ | +0.175 (+0.38%) | 46.81 | 46.13 | 1,676 |
| DTF | 11.41▼ | -0.03 (-0.26%) | 11.50 | 11.41 | 17,554 |
| DTI | 3.10▲ | +0.04 (+1.31%) | 3.21 | 3.02 | 254,949 |
| DTRE | 42.1725▼ | -0.3855 (-0.91%) | 42.98 | 42.1725 | 503 |
| DUG | 18.41▼ | -0.275 (-1.47%) | 18.81 | 18.34 | 91,456 |
| DUK | 124.31▲ | +0.41 (+0.33%) | 124.40 | 123.42 | 1,738,937 |
| DUKH | 24.04▲ | +0.0002 (+0.00%) | 24.0899 | 24.04 | 400 |
| DUKX | 28.3725▼ | -0.0109 (-0.04%) | 28.42 | 28.3725 | 601 |
| DUO | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.321 | 40,480 |
| DUSL | 89.67▲ | +1.3746 (+1.56%) | 89.67 | 87.13 | 11,729 |
| DV | 8.61▼ | -0.27 (-3.04%) | 9.16 | 8.60 | 3,835,439 |
| DVA | 192.58▼ | -5.52 (-2.79%) | 198.47 | 191.63 | 688,655 |
| DVAL | 14.9728▲ | +0.0689 (+0.46%) | 15.08 | 14.9728 | 3,257 |
| DVDN | 16.5958▼ | -0.0966 (-0.58%) | 16.6242 | 16.5958 | 1,027 |
| DVIN | 29.5416▲ | +0.1549 (+0.53%) | 29.5416 | 29.5416 | 2 |
| DVLU | 37.4867▲ | +0.1504 (+0.40%) | 37.54 | 37.40 | 2,530 |
| DVRE | 24.1563▼ | -0.3023 (-1.24%) | 24.1563 | 24.1563 | 2 |
| DVUT | 27.0563▲ | +0.1976 (+0.74%) | 27.0563 | 27.0563 | 1 |
| DVXB | 28.9563▼ | -0.46 (-1.56%) | 29.19 | 28.9563 | 101 |
| DVXF | 23.0182▲ | +0.2331 (+1.02%) | 23.0182 | 23.0182 | 54 |
| DVXY | 23.5878▼ | -0.0229 (-0.10%) | 23.5878 | 23.5878 | 1 |
| DVY | 152.49▲ | +0.45 (+0.30%) | 153.19 | 152.32 | 1,001,604 |
| DVYE | 34.79▼ | -0.08 (-0.23%) | 34.8815 | 34.7101 | 71,399 |
| DWM | 74.0748▼ | -0.073 (-0.10%) | 74.39 | 74.0748 | 21,043 |
| DWMF | 33.66▼ | -0.118 (-0.35%) | 33.79 | 33.66 | 454 |
| DX | 13.11▼ | -0.08 (-0.61%) | 13.295 | 13.10 | 3,355,023 |
| DXC | 8.22 | +0.00 (+0.00%) | 8.61 | 8.165 | 4,607,819 |
| DXCM | 57.82▼ | -0.75 (-1.28%) | 59.555 | 57.655 | 3,753,971 |
| DXD | 18.90▼ | -0.29 (-1.51%) | 19.055 | 18.80 | 1,473,042 |
| DXPE | 152.64▲ | +6.38 (+4.36%) | 155.43 | 147.47 | 176,967 |
| DXST | 1.77 | +0.00 (+0.00%) | 1.83 | 1.77 | 24,434 |
| DXYZ | 45.52▼ | -6.68 (-12.80%) | 50.47 | 42.50 | 6,600,492 |
| DYAI | 0.69▼ | -0.0205 (-2.89%) | 0.7399 | 0.68 | 74,112 |
| DYFI | 22.785▼ | -0.005 (-0.02%) | 22.81 | 22.77 | 2,697 |
| DYLD | 22.46▲ | +0.0087 (+0.04%) | 22.465 | 22.41 | 7,576 |
| DYNB | 39.295▼ | -0.0149 (-0.04%) | 39.37 | 39.295 | 3,105 |
| EAD | 6.55▲ | +0.02 (+0.31%) | 6.57 | 6.5305 | 100,879 |
| EAF | 9.36▲ | +0.09 (+0.97%) | 9.47 | 8.97 | 134,611 |
| EAFG | 26.09▼ | -0.08 (-0.31%) | 26.11 | 26.09 | 438 |
| EAGG | 47.23▼ | -0.03 (-0.06%) | 47.37 | 47.22 | 424,394 |
| EAGL | 32.56▲ | +0.18 (+0.56%) | 32.70 | 32.37 | 485,993 |
| EAPR | 32.9586▼ | -0.0314 (-0.10%) | 33.02 | 32.89 | 2,724 |
| EARN | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.80 | 178,463 |
| EART | 33.8505▼ | -1.2145 (-3.46%) | 34.60 | 33.72 | 58,282 |
| EASG | 37.6416▼ | -0.1384 (-0.37%) | 37.81 | 37.6416 | 2,401 |
| EAT | 136.75▲ | +10.39 (+8.22%) | 136.91 | 127.63 | 2,091,309 |
| EBC | 19.44▲ | +0.10 (+0.52%) | 19.68 | 19.38 | 1,282,603 |
| EBF | 20.28▲ | +0.09 (+0.45%) | 20.48 | 20.165 | 73,807 |
| EBIT | 37.2361▲ | +0.233 (+0.63%) | 37.2361 | 37.20 | 523 |
| EBIZ | 27.26▼ | -0.316 (-1.15%) | 27.36 | 27.07 | 6,394 |
| EBMT | 22.06▼ | -0.07 (-0.32%) | 22.8755 | 22.00 | 31,031 |
| EBND | 20.93 | +0.00 (+0.00%) | 20.97 | 20.92 | 235,560 |
| EBON | 2.1021▲ | +0.0721 (+3.55%) | 2.3171 | 2.02 | 5,251 |
| EBS | 8.21▼ | -0.12 (-1.44%) | 8.54 | 8.145 | 515,868 |
| ECBK | 18.17▼ | -0.06 (-0.33%) | 18.33 | 17.9774 | 5,162 |
| ECC | 4.07▼ | -0.02 (-0.49%) | 4.0855 | 4.0401 | 453,197 |
| ECG | 161.14▲ | +0.37 (+0.23%) | 165.05 | 158.84 | 423,877 |
| ECL | 248.88▼ | -0.74 (-0.30%) | 251.07 | 248.60 | 1,587,545 |
| ECML | 37.949▼ | -0.1847 (-0.48%) | 37.949 | 37.949 | 100 |
| ECNS | 33.3427▼ | -0.9273 (-2.71%) | 33.4425 | 33.1371 | 21,983 |
| ECO | 54.59▲ | +0.15 (+0.28%) | 56.20 | 52.70 | 1,136,815 |
| ECOR | 6.43▲ | +0.11 (+1.74%) | 6.6427 | 6.05 | 86,096 |
| ECOW | 28.18▼ | -0.12 (-0.42%) | 28.30 | 28.13 | 89,230 |
| ECPG | 81.73▲ | +2.71 (+3.43%) | 82.385 | 79.36 | 456,492 |
| EDGF | 24.80▲ | +0.002 (+0.01%) | 24.81 | 24.79 | 67,137 |
| EDGH | 35.4793▼ | -0.3507 (-0.98%) | 35.60 | 35.46 | 12,937 |
| EDGI | 30.8809▼ | -0.1191 (-0.38%) | 30.99 | 30.88 | 15,574 |
| EDHL | 2.32▼ | -0.35 (-13.11%) | 2.59 | 2.00 | 32,907 |
| EDIT | 2.85▼ | -0.05 (-1.72%) | 2.9399 | 2.73 | 1,136,091 |
| EDIV | 41.50▲ | +0.06 (+0.14%) | 41.6499 | 41.34 | 61,177 |
| EDN | 23.50▲ | +0.35 (+1.51%) | 23.88 | 22.69 | 118,210 |
| EDOG | 24.6565▲ | +0.1692 (+0.69%) | 24.81 | 24.63 | 7,218 |
| EDSA | 14.61▼ | -0.63 (-4.13%) | 15.21 | 14.00 | 129,950 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0499 | 1.00 | 2,013 |
| EDU | 51.85▼ | -0.57 (-1.09%) | 52.45 | 51.37 | 532,973 |
| EDV | 62.82▲ | +0.23 (+0.37%) | 63.28 | 62.81 | 710,631 |
| EDZ | 16.9952▼ | -0.1148 (-0.67%) | 17.3969 | 16.92 | 150,142 |
| EEFT | 67.63▼ | -2.24 (-3.21%) | 70.56 | 67.63 | 719,668 |
| EEIQ | 2.90▼ | -0.18 (-5.84%) | 3.0999 | 2.825 | 23,435 |
| EELV | 28.93▲ | +0.1579 (+0.55%) | 28.94 | 28.80 | 28,863 |
| EEMS | 78.192▲ | +0.4578 (+0.59%) | 78.22 | 77.75 | 4,382 |
| EES | 62.801▲ | +0.3122 (+0.50%) | 63.025 | 62.79 | 12,633 |
| EETH | 28.30▲ | +0.55 (+1.98%) | 28.50 | 27.6801 | 18,775 |
| EEV | 11.8114▼ | -0.0252 (-0.21%) | 11.92 | 11.765 | 21,045 |
| EFA | 103.46▼ | -0.37 (-0.36%) | 103.9263 | 103.41 | 7,938,622 |
| EFAA | 55.14▼ | -0.25 (-0.45%) | 55.33 | 55.13 | 72,015 |
| EFAS | 21.93▼ | -0.085 (-0.39%) | 22.12 | 21.93 | 8,240 |
| EFAX | 53.2497▼ | -0.1941 (-0.36%) | 53.52 | 53.2497 | 3,557 |
| EFC | 13.46▲ | +0.05 (+0.37%) | 13.52 | 13.4301 | 652,032 |
| EFFI | 24.9491▼ | -0.0909 (-0.36%) | 24.9898 | 24.9491 | 118 |
| EFO | 71.217▼ | -0.5257 (-0.73%) | 71.72 | 71.0746 | 3,236 |
| EFOR | 17.91▲ | +0.56 (+3.23%) | 18.02 | 17.02 | 987,672 |
| EFR | 10.50▲ | +0.01 (+0.10%) | 10.5299 | 10.46 | 179,004 |
| EFRA | 35.0451▼ | -0.0306 (-0.09%) | 35.0451 | 35.0451 | 165 |
| EFSI | 37.41▲ | +0.62 (+1.69%) | 37.55 | 37.00 | 22,784 |