Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 49.67 | +0.00 (+0.00%) | 49.91 | 48.96 | 2,340,094 |
| III | 4.21▼ | -0.07 (-1.64%) | 4.305 | 4.21 | 143,343 |
| ILAG | 2.72▼ | -0.16 (-5.56%) | 2.95 | 2.67 | 16,558 |
| ILCG | 114.30▲ | +0.36 (+0.32%) | 114.935 | 113.215 | 76,736 |
| ILDR | 37.73▼ | -0.21 (-0.55%) | 38.97 | 37.47 | 37,877 |
| ILLR | 0.226▼ | -0.0119 (-5.00%) | 0.231 | 0.2138 | 652,598 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| IMA | 5.62▼ | -0.09 (-1.58%) | 5.81 | 5.429 | 12,470 |
| IMCC | 0.2323▼ | -0.015 (-6.07%) | 0.2437 | 0.2248 | 230,793 |
| IMDX | 5.61▲ | +0.18 (+3.31%) | 5.71 | 5.33 | 389,863 |
| IMMP | 0.3637▲ | +0.0024 (+0.66%) | 0.3732 | 0.3525 | 395,113 |
| IMNM | 18.38▲ | +0.02 (+0.11%) | 19.0481 | 18.23 | 1,815,513 |
| IMNN | 2.02▼ | -0.01 (-0.49%) | 2.15 | 1.94 | 45,917 |
| IMO | 121.29▲ | +0.32 (+0.26%) | 122.34 | 119.48 | 282,130 |
| IMRN | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.1001 | 24,748 |
| IMSR | 7.23▼ | -0.01 (-0.14%) | 7.72 | 7.17 | 1,995,994 |
| INAB | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 11,073 |
| INBS | 2.40▲ | +0.005 (+0.21%) | 2.4171 | 2.31 | 22,863 |
| INCR | 0.874▲ | +0.003 (+0.34%) | 0.9695 | 0.87 | 332,418 |
| INDI | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.92 | 2,833,741 |
| INDO | 2.61▼ | -0.10 (-3.69%) | 2.75 | 2.58 | 642,287 |
| INFQ | 13.42▼ | -0.70 (-4.96%) | 14.39 | 13.3901 | 10,808,351 |
| INFY | 11.74▲ | +0.14 (+1.21%) | 11.86 | 11.61 | 6,439,475 |
| INKT | 12.02▼ | -0.315 (-2.55%) | 12.679 | 11.90 | 28,180 |
| INLF | 3.70▼ | -0.48 (-11.48%) | 4.1701 | 3.51 | 419,498 |
| INLX | 5.40▼ | -0.10 (-1.82%) | 5.4995 | 5.31 | 4,745 |
| INM | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.50 | 39,071 |
| INMB | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.24 | 151,616 |
| INMD | 13.45▼ | -0.04 (-0.30%) | 13.54 | 13.39 | 433,700 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INO | 1.10 | +0.00 (+0.00%) | 1.145 | 1.10 | 1,094,845 |
| INOD | 100.90▼ | -4.46 (-4.23%) | 106.05 | 99.00 | 781,559 |
| INR | 13.13▲ | +0.62 (+4.96%) | 13.25 | 12.52 | 571,538 |
| INSG | 11.09▲ | +0.43 (+4.03%) | 11.18 | 10.59 | 230,010 |
| INTA | 23.90▲ | +0.70 (+3.02%) | 24.18 | 22.30 | 943,780 |
| INTG | 32.59▼ | -0.18 (-0.55%) | 33.91 | 32.17 | 43,670 |
| INTJ | 4.70▲ | +0.20 (+4.44%) | 4.88 | 4.54 | 3,652 |
| INTS | 3.62▼ | -0.05 (-1.36%) | 3.75 | 3.60 | 25,720 |
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| INV | 5.61▼ | -0.09 (-1.58%) | 5.85 | 5.56 | 1,009,874 |
| INVE | 3.85▼ | -0.04 (-1.03%) | 3.96 | 3.81 | 67,622 |
| INVN | 21.0648▲ | +0.0269 (+0.13%) | 21.10 | 20.78 | 3,587 |
| INVZ | 0.6175▼ | -0.0275 (-4.26%) | 0.645 | 0.6041 | 2,518,471 |
| IONL | 33.34▼ | -0.11 (-0.33%) | 35.92 | 31.3322 | 597,368 |
| IONQ | 57.85▼ | -0.14 (-0.24%) | 60.23 | 56.16 | 16,612,448 |
| IONR | 3.99▲ | +0.13 (+3.37%) | 4.07 | 3.965 | 56,973 |
| IONS | 73.275▼ | -0.545 (-0.74%) | 74.35 | 72.57 | 1,964,856 |
| IONX | 62.75▼ | -0.43 (-0.68%) | 67.82 | 59.0201 | 853,768 |
| IOO | 138.27▲ | +0.15 (+0.11%) | 138.83 | 137.165 | 100,143 |
| IOT | 33.66▲ | +1.40 (+4.34%) | 33.69 | 31.33 | 6,753,597 |
| IOTR | 3.28▲ | +0.07 (+2.18%) | 3.53 | 3.07 | 101,076 |
| IOYY | 8.6501▼ | -0.1349 (-1.54%) | 8.67 | 8.5108 | 41,673 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IPM | 1.85▼ | -0.01 (-0.54%) | 1.9199 | 1.7501 | 34,210 |
| IPW | 3.04▼ | -0.18 (-5.59%) | 3.34 | 2.85 | 573,376 |
| IPWR | 6.10▲ | +0.16 (+2.69%) | 6.4999 | 5.8052 | 459,110 |
| IPX | 36.05▼ | -0.79 (-2.14%) | 37.74 | 35.65 | 158,987 |
| IQ | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 4,809,909 |
| IQV | 181.46▲ | +0.40 (+0.22%) | 182.41 | 177.98 | 1,076,896 |
| IRD | 4.04▲ | +0.13 (+3.32%) | 4.17 | 3.92 | 688,840 |
| IRDM | 47.32▼ | -2.59 (-5.19%) | 50.26 | 46.00 | 3,661,733 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRMD | 93.60▼ | -2.66 (-2.76%) | 97.36 | 92.94 | 175,213 |
| ISBA | 42.05▼ | -1.19 (-2.75%) | 43.57 | 41.225 | 49,481 |
| ISD | 12.78▲ | +0.02 (+0.16%) | 12.85 | 12.71 | 86,633 |
| ISHP | 33.7154▼ | -0.2132 (-0.63%) | 33.7154 | 33.7154 | 1 |
| ISPC | 2.75 | +0.00 (+0.00%) | 2.92 | 2.7201 | 108,514 |
| ISPR | 1.60▼ | -0.12 (-6.98%) | 1.80 | 1.535 | 60,944 |
| ISRG | 411.06▼ | -1.84 (-0.45%) | 415.76 | 402.73 | 1,728,040 |
| ISUL | 18.2594▼ | -0.2127 (-1.15%) | 18.34 | 17.60 | 24,753 |
| IT | 148.17▼ | -0.64 (-0.43%) | 149.005 | 143.49 | 1,139,920 |
| ITGR | 90.98▼ | -1.12 (-1.22%) | 92.19 | 90.89 | 141,120 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| ITP | 0.1952▼ | -0.0078 (-3.84%) | 0.2002 | 0.1827 | 380,064 |
| ITRI | 80.56▼ | -0.16 (-0.20%) | 81.92 | 80.04 | 476,538 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| IVA | 3.85▲ | +0.05 (+1.32%) | 3.97 | 3.80 | 1,009,310 |
| IVDA | 0.2809▲ | +0.0029 (+1.04%) | 0.295 | 0.2696 | 426,666 |
| IVES | 36.98▲ | +0.02 (+0.05%) | 37.31 | 36.47 | 667,705 |
| IVOL | 17.62▼ | -0.07 (-0.40%) | 17.669 | 17.62 | 109,693 |
| IVRS | 31.461▼ | -0.136 (-0.43%) | 31.461 | 31.461 | 200 |
| IVVD | 0.77▼ | -0.0425 (-5.23%) | 0.88 | 0.7283 | 8,335,490 |
| IVW | 135.00▲ | +0.50 (+0.37%) | 135.73 | 133.645 | 4,359,779 |
| IWF | 121.61▲ | +0.035 (+0.03%) | 122.125 | 120.49 | 5,294,155 |
| IWFG | 53.0564▲ | +0.3788 (+0.72%) | 53.0564 | 53.0564 | 1 |
| IWY | 285.01▼ | -0.01 (+0.00%) | 286.155 | 282.42 | 444,312 |
| IXC | 54.16▲ | +0.15 (+0.28%) | 54.65 | 53.52 | 1,220,594 |
| IYE | 60.99▲ | +0.46 (+0.76%) | 61.605 | 60.11 | 4,552,669 |
| IZEA | 3.62▼ | -0.04 (-1.09%) | 3.73 | 3.62 | 37,284 |
| IZM | 0.45▼ | -0.0293 (-6.11%) | 0.489 | 0.43 | 367,912 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JAGX | 2.69▼ | -0.125 (-4.44%) | 2.8999 | 2.61 | 56,490 |
| JAPN | 22.405▼ | -0.1312 (-0.58%) | 22.57 | 22.32 | 3,265 |
| JAZZ | 230.56▼ | -5.61 (-2.38%) | 236.435 | 230.05 | 628,724 |
| JBGS | 14.72▲ | +0.26 (+1.80%) | 14.72 | 14.43 | 368,830 |
| JBIO | 15.34▼ | -0.74 (-4.60%) | 16.17 | 15.12 | 1,046,344 |
| JD | 28.56▲ | +0.50 (+1.78%) | 28.73 | 28.395 | 7,669,979 |
| JDST | 38.75▼ | -2.61 (-6.31%) | 41.34 | 38.02 | 312,288 |