Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 66.83▲ | +0.94 (+1.43%) | 67.58 | 65.89 | 1,645,700 |
| FARM | 1.87▲ | +0.02 (+1.08%) | 1.9145 | 1.85 | 196,689 |
| FAST | 47.12▼ | -0.13 (-0.28%) | 47.755 | 46.99 | 5,126,750 |
| FAT | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.9001 | 17,583 |
| FATBB | 2.51▼ | -0.0893 (-3.44%) | 2.60 | 2.51 | 1,646 |
| FATE | 0.95▼ | -0.0007 (-0.07%) | 1.01 | 0.95 | 1,325,580 |
| FATN | 5.90▼ | -0.39 (-6.20%) | 6.165 | 5.90 | 7,000 |
| FAZ | 4.06▼ | -0.12 (-2.87%) | 4.17 | 4.00 | 42,294,597 |
| FBDC | 20.58▲ | +0.0317 (+0.15%) | 20.76 | 20.58 | 3,500 |
| FBIN | 56.91▼ | -1.40 (-2.40%) | 59.80 | 56.45 | 2,371,411 |
| FBIO | 3.44▲ | +0.01 (+0.29%) | 3.5422 | 3.37 | 529,709 |
| FBIZ | 51.31▲ | +0.305 (+0.60%) | 52.83 | 51.00 | 35,091 |
| FBK | 52.81▲ | +0.39 (+0.74%) | 54.305 | 52.44 | 392,335 |
| FBLG | 0.5254▼ | -0.0041 (-0.77%) | 0.546 | 0.5221 | 245,092 |
| FBNC | 53.09▲ | +0.17 (+0.32%) | 54.54 | 52.97 | 246,364 |
| FBND | 46.54▼ | -0.09 (-0.19%) | 46.7493 | 46.4959 | 2,479,633 |
| FBP | 21.70▲ | +0.22 (+1.02%) | 22.14 | 21.55 | 992,800 |
| FBRT | 11.27▼ | -0.06 (-0.53%) | 11.53 | 11.25 | 470,500 |
| FCBC | 36.68▲ | +0.27 (+0.74%) | 38.00 | 36.49 | 43,711 |
| FCBD | 25.90▼ | -0.0317 (-0.12%) | 25.94 | 25.8805 | 1,688 |
| FCEF | 22.8097▲ | +0.0447 (+0.20%) | 22.87 | 22.77 | 46,187 |
| FCF | 17.39▲ | +0.14 (+0.81%) | 17.80 | 17.27 | 741,700 |
| FCN | 163.00▼ | -0.89 (-0.54%) | 166.12 | 162.96 | 380,400 |
| FCNCA | 1,882.83▲ | +17.03 (+0.91%) | 1,893.46 | 1,850.00 | 205,412 |
| FCO | 3.38▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 235,816 |
| FCPT | 25.41▲ | +0.04 (+0.16%) | 25.82 | 25.345 | 581,297 |
| FCSH | 24.515▼ | -0.03 (-0.12%) | 24.515 | 24.515 | 100 |
| FDBC | 44.84▼ | -0.64 (-1.41%) | 46.725 | 44.84 | 10,000 |
| FDIV | 26.891▲ | +0.1172 (+0.44%) | 27.11 | 26.891 | 6,800 |
| FDM | 75.996▼ | -0.073 (-0.10%) | 77.08 | 75.996 | 9,256 |
| FDMT | 6.66▼ | -0.03 (-0.45%) | 7.05 | 6.64 | 421,085 |
| FDS | 336.04▼ | -9.15 (-2.65%) | 348.39 | 332.795 | 1,082,451 |
| FDSB | 13.88▼ | -0.06 (-0.43%) | 13.915 | 13.85 | 13,700 |
| FDT | 75.30▼ | -0.7514 (-0.99%) | 77.04 | 73.84 | 27,351 |
| FDUS | 21.08▲ | +0.03 (+0.14%) | 21.31 | 21.06 | 381,598 |
| FDWM | 25.4699▼ | -0.0413 (-0.16%) | 25.4699 | 25.4699 | 49 |
| FDX | 225.78▼ | -1.92 (-0.84%) | 232.87 | 224.37 | 3,118,900 |
| FEAM | 3.99▲ | +0.02 (+0.50%) | 4.08 | 3.85 | 44,543 |
| FEBO | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 5,741 |
| FEDM | 56.8828▼ | -0.1702 (-0.30%) | 57.30 | 56.8828 | 2,486 |
| FEIG | 41.875▼ | -0.119 (-0.28%) | 42.04 | 41.87 | 4,295 |
| FEIM | 27.33▼ | -0.10 (-0.36%) | 28.0699 | 27.10 | 273,403 |
| FELE | 94.41▼ | -0.39 (-0.41%) | 96.55 | 93.825 | 214,593 |
| FEMY | 0.3567▼ | -0.0133 (-3.59%) | 0.37 | 0.35 | 1,042,302 |
| FENC | 8.67▼ | -0.18 (-2.03%) | 9.05 | 8.63 | 58,558 |
| FENI | 35.08▼ | -0.23 (-0.65%) | 35.41 | 34.965 | 610,021 |
| FEP | 50.4879▼ | -0.4329 (-0.85%) | 50.985 | 50.41 | 14,164 |
| FET | 26.45▼ | -0.10 (-0.38%) | 27.43 | 26.33 | 251,400 |
| FEUZ | 58.1102▼ | -0.5402 (-0.92%) | 58.65 | 58.1102 | 3,258 |
| FEX | 115.9526▲ | +0.047 (+0.04%) | 116.46 | 115.81 | 8,519 |
| FFA | 21.40▼ | -0.08 (-0.37%) | 21.50 | 21.31 | 21,000 |
| FFAI | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.67 | 13,262,500 |
| FFBC | 25.55▲ | +0.12 (+0.47%) | 26.20 | 25.455 | 495,411 |
| FFIN | 35.00▼ | -0.03 (-0.09%) | 36.11 | 34.8301 | 550,109 |
| FFIV | 323.81▲ | +0.08 (+0.02%) | 326.00 | 320.5409 | 258,123 |
| FFOX | 27.54▼ | -0.055 (-0.20%) | 27.94 | 27.40 | 22,300 |
| FFWM | 5.83▼ | -0.04 (-0.68%) | 6.16 | 5.82 | 818,700 |
| FG | 33.81▲ | +0.27 (+0.81%) | 34.59 | 33.58 | 361,382 |
| FGBI | 8.12▼ | -0.06 (-0.73%) | 8.1895 | 8.12 | 3,130 |
| FGEN | 11.14▼ | -0.37 (-3.21%) | 11.8579 | 11.14 | 25,164 |
| FGL | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.05 | 279,900 |
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FHI | 52.55▼ | -0.13 (-0.25%) | 53.235 | 52.35 | 742,022 |
| FHLC | 65.77▲ | +0.15 (+0.23%) | 66.33 | 65.59 | 197,131 |
| FHTX | 4.80▼ | -0.10 (-2.04%) | 5.055 | 4.78 | 103,373 |
| FHYS | 23.26▼ | -0.02 (-0.09%) | 23.35 | 23.258 | 4,200 |
| FIAX | 18.14▼ | -0.03 (-0.17%) | 18.185 | 18.14 | 17,300 |
| FICO | 1,551.83▼ | -1.71 (-0.11%) | 1,602.92 | 1,551.52 | 360,900 |
| FICS | 38.447▼ | -0.1679 (-0.43%) | 38.77 | 38.425 | 21,900 |
| FIDI | 24.59▼ | -0.145 (-0.59%) | 24.83 | 24.59 | 49,340 |
| FIDU | 80.25▼ | -0.425 (-0.53%) | 81.22 | 80.1399 | 91,008 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FIGB | 43.76▼ | -0.10 (-0.23%) | 44.018 | 43.76 | 51,010 |
| FIGX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,000 |
| FIHL | 17.10▼ | -0.15 (-0.87%) | 17.48 | 17.05 | 604,100 |
| FINS | 13.21▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 43,200 |
| FIS | 67.15▲ | +0.71 (+1.07%) | 68.1535 | 66.32 | 4,000,830 |
| FISI | 26.42▲ | +0.13 (+0.49%) | 27.125 | 26.35 | 142,333 |
| FIW | 111.43▼ | -0.72 (-0.64%) | 113.4348 | 111.2299 | 36,381 |
| FIZZ | 38.39▼ | -0.15 (-0.39%) | 38.87 | 38.27 | 236,289 |
| FJP | 66.5634▼ | -0.442 (-0.66%) | 67.24 | 66.31 | 6,915 |
| FKWL | 4.02▼ | -0.08 (-1.95%) | 4.041 | 4.02 | 1,278 |
| FLAU | 32.3189▼ | -0.2891 (-0.89%) | 32.57 | 32.3189 | 961 |
| FLCB | 21.77▼ | -0.07 (-0.32%) | 21.8758 | 21.77 | 253,417 |
| FLCC | 31.958▼ | -0.0346 (-0.11%) | 32.08 | 31.76 | 4,300 |
| FLD | 3.21▲ | +0.13 (+4.22%) | 3.26 | 3.052 | 794,900 |
| FLEX | 56.46▼ | -0.74 (-1.29%) | 57.20 | 55.35 | 3,436,595 |
| FLG | 12.08▼ | -0.02 (-0.17%) | 12.46 | 12.00 | 5,381,700 |
| FLGB | 32.14▲ | +0.01 (+0.03%) | 32.3294 | 32.06 | 69,787 |
| FLGR | 32.45▼ | -0.0664 (-0.20%) | 32.597 | 32.43 | 7,337 |
| FLGV | 20.695▼ | -0.055 (-0.27%) | 20.81 | 19.96 | 44,399 |
| FLL | 3.39▼ | -0.07 (-2.02%) | 3.605 | 3.39 | 119,858 |
| FLNG | 24.93▲ | +0.15 (+0.61%) | 25.10 | 24.70 | 480,989 |
| FLNT | 2.00▼ | -0.11 (-5.21%) | 2.13 | 2.00 | 60,814 |
| FLO | 13.37▼ | -0.32 (-2.34%) | 13.79 | 13.32 | 3,970,681 |
| FLR | 40.34▼ | -0.45 (-1.10%) | 41.185 | 39.86 | 2,788,657 |
| FLRG | 37.978▲ | +0.0289 (+0.08%) | 38.05 | 37.909 | 20,100 |
| FLSW | 38.3957▼ | -0.1753 (-0.45%) | 38.6252 | 38.3957 | 3,523 |
| FLUD | 25.025▲ | +0.0149 (+0.06%) | 25.0578 | 25.02 | 7,443 |
| FLUT | 278.98▼ | -0.95 (-0.34%) | 280.97 | 275.635 | 1,760,944 |