Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.24 | +0.00 (+0.00%) | 19.28 | 19.2342 | 20,138 |
| HTCR | 0.3155▲ | +0.005 (+1.61%) | 0.32 | 0.315 | 80,273 |
| HTHT | 48.12▼ | -1.23 (-2.49%) | 49.63 | 48.02 | 1,561,799 |
| HTLM | 2.50▼ | -0.02 (-0.79%) | 2.78 | 2.43 | 4,001 |
| HTT | 3.00▼ | -0.04 (-1.32%) | 3.105 | 2.97 | 312,215 |
| HUBC | 0.303▼ | -0.0465 (-13.30%) | 0.3546 | 0.29 | 4,709,576 |
| HUBS | 329.24▼ | -16.06 (-4.65%) | 349.57 | 328.68 | 1,169,916 |
| HUMA | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.08 | 3,715,246 |
| HUT | 57.28▼ | -1.09 (-1.87%) | 59.19 | 55.64 | 4,506,465 |
| HWKN | 153.19▲ | +1.55 (+1.02%) | 156.1703 | 151.77 | 142,671 |
| HXHX | 0.5084▼ | -0.0027 (-0.53%) | 0.5116 | 0.4732 | 117,685 |
| HYBI | 50.25▲ | +0.005 (+0.01%) | 50.28 | 50.205 | 19,000 |
| HYFM | 1.685▼ | -0.035 (-2.03%) | 1.7885 | 1.68 | 27,824 |
| HYFT | 2.00▼ | -0.14 (-6.54%) | 2.21 | 1.95 | 711,000 |
| HYPD | 3.35▼ | -0.20 (-5.63%) | 3.60 | 3.35 | 154,625 |
| HYRM | 23.475▼ | -0.01 (-0.04%) | 23.48 | 23.46 | 1,345 |
| HYSA | 15.205▼ | -0.0048 (-0.03%) | 15.23 | 15.17 | 2,900 |
| IAK | 131.365▼ | -0.415 (-0.31%) | 132.865 | 131.11 | 77,755 |
| IART | 12.65▲ | +0.12 (+0.96%) | 13.01 | 12.48 | 580,981 |
| IBB | 170.56▼ | -2.27 (-1.31%) | 173.42 | 170.31 | 1,486,152 |
| IBBQ | 28.67▼ | -0.43 (-1.48%) | 29.10 | 28.62 | 66,205 |
| IBD | 24.12▼ | -0.02 (-0.08%) | 24.19 | 24.12 | 63,900 |
| IBDT | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 521,374 |
| IBDU | 23.41▼ | -0.05 (-0.21%) | 23.46 | 23.41 | 1,065,446 |
| IBDX | 25.55▼ | -0.07 (-0.27%) | 25.62 | 25.55 | 257,000 |
| IBDZ | 26.43▼ | -0.08 (-0.30%) | 26.53 | 26.43 | 155,688 |
| IBEX | 37.96▲ | +0.20 (+0.53%) | 38.22 | 37.26 | 86,948 |
| IBID | 25.81▼ | -0.01 (-0.04%) | 25.83 | 25.80 | 21,600 |
| IBIE | 25.99▼ | -0.04 (-0.15%) | 26.03 | 25.98 | 223,300 |
| IBIF | 26.055▼ | -0.045 (-0.17%) | 26.08 | 26.04 | 21,500 |
| IBIG | 26.08▼ | -0.035 (-0.13%) | 26.105 | 26.06 | 183,900 |
| IBIH | 26.06▼ | -0.0494 (-0.19%) | 26.11 | 26.06 | 6,200 |
| IBII | 25.80▼ | -0.05 (-0.19%) | 25.84 | 25.80 | 2,700 |
| IBIO | 2.21▼ | -0.28 (-11.24%) | 2.5125 | 2.1785 | 2,438,816 |
| IBM | 297.95▼ | -11.08 (-3.59%) | 311.81 | 297.04 | 3,735,248 |
| IBN | 30.82▼ | -0.25 (-0.80%) | 31.06 | 30.72 | 7,718,702 |
| IBND | 31.90▼ | -0.08 (-0.25%) | 31.96 | 31.865 | 70,424 |
| IBO | 0.475▼ | -0.009 (-1.86%) | 0.49 | 0.468 | 32,300 |
| IBRN | 32.131▼ | -0.4682 (-1.44%) | 33.03 | 32.131 | 400 |
| IBTH | 22.475▼ | -0.005 (-0.02%) | 22.49 | 22.47 | 677,604 |
| IBTI | 22.355▼ | -0.0296 (-0.13%) | 22.37 | 22.35 | 353,539 |
| IBTJ | 21.935▼ | -0.03 (-0.14%) | 21.95 | 21.93 | 306,579 |
| IBTK | 19.835▼ | -0.04 (-0.20%) | 19.86 | 19.83 | 130,016 |
| IBTL | 20.5246▼ | -0.0404 (-0.20%) | 20.56 | 20.52 | 287,000 |
| IBTM | 23.085▼ | -0.05 (-0.22%) | 23.13 | 23.07 | 89,400 |
| IBTO | 24.58▼ | -0.045 (-0.18%) | 24.63 | 24.575 | 69,800 |
| IBTP | 25.845▼ | -0.06 (-0.23%) | 25.91 | 25.845 | 30,090 |
| IBUY | 76.2388▲ | +0.4122 (+0.54%) | 76.37 | 76.02 | 6,220 |
| ICCM | 0.6837▲ | +0.005 (+0.74%) | 0.69 | 0.6701 | 140,161 |
| ICLR | 182.56▼ | -2.21 (-1.20%) | 184.62 | 180.00 | 692,577 |
| ICOI | 17.28▼ | -0.70 (-3.89%) | 17.89 | 17.04 | 151,700 |
| ICON | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.40 | 154,016 |
| ICPI | 50.005▼ | -0.015 (-0.03%) | 50.005 | 50.005 | 0 |
| ICRC | 29.154▼ | -2.29 (-7.28%) | 31.43 | 29.154 | 2,800 |
| IDAI | 4.14▼ | -0.10 (-2.36%) | 4.295 | 4.09 | 47,698 |
| IDCC | 310.43▼ | -2.20 (-0.70%) | 321.39 | 304.89 | 260,399 |
| IDLV | 34.06▼ | -0.04 (-0.12%) | 34.139 | 34.04 | 32,978 |
| IDN | 6.05▲ | +0.02 (+0.33%) | 6.17 | 6.02 | 91,955 |
| IDR | 46.28▲ | +0.81 (+1.78%) | 47.07 | 44.23 | 525,024 |
| IDT | 51.32▼ | -0.73 (-1.40%) | 52.25 | 51.00 | 175,237 |
| IDXX | 712.12▲ | +1.64 (+0.23%) | 715.11 | 707.42 | 320,411 |
| IDYA | 36.06▼ | -0.97 (-2.62%) | 37.21 | 35.50 | 832,257 |
| IEF | 96.30▼ | -0.20 (-0.21%) | 96.52 | 96.28 | 6,172,797 |
| IEI | 119.29▼ | -0.23 (-0.19%) | 119.4668 | 119.28 | 2,038,105 |
| IFBD | 0.9311▲ | +0.001 (+0.11%) | 1.00 | 0.9302 | 7,703 |
| IFRX | 1.00▼ | -0.07 (-6.54%) | 1.09 | 1.00 | 525,278 |
| IGA | 9.81▼ | -0.05 (-0.51%) | 9.9249 | 9.81 | 80,595 |
| IGAC | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.92 | 0 |
| IGC | 0.2903▼ | -0.0094 (-3.14%) | 0.2982 | 0.2886 | 486,905 |
| IGGY | 29.4488▲ | +0.1888 (+0.65%) | 29.4488 | 29.4488 | 1 |
| IGM | 130.46▲ | +0.36 (+0.28%) | 132.03 | 130.36 | 372,676 |
| IGOV | 41.52▼ | -0.13 (-0.31%) | 41.64 | 41.48 | 169,019 |
| IGPT | 62.31▲ | +0.2201 (+0.35%) | 63.17 | 62.24 | 42,900 |
| IH | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.91 | 12,869 |
| IHAK | 48.96▲ | +0.14 (+0.29%) | 49.50 | 48.90 | 146,300 |
| IHI | 62.42▼ | -0.13 (-0.21%) | 62.545 | 61.945 | 1,368,467 |
| IHRT | 3.84▲ | +0.06 (+1.59%) | 3.96 | 3.78 | 462,984 |
| IHS | 7.42▼ | -0.14 (-1.85%) | 7.645 | 7.41 | 831,732 |
| IHT | 1.28▼ | -0.013 (-1.01%) | 1.34 | 1.27 | 7,443 |
| IIF | 24.36▼ | -0.04 (-0.16%) | 24.40 | 24.27 | 99,982 |
| IIIN | 32.20▼ | -1.50 (-4.45%) | 33.45 | 30.49 | 372,700 |
| IIIV | 25.67▼ | -1.35 (-5.00%) | 27.46 | 25.60 | 383,795 |
| IIM | 12.43▼ | -0.13 (-1.04%) | 12.48 | 12.40 | 119,200 |
| IINN | 0.89▼ | -0.003 (-0.34%) | 0.9728 | 0.85 | 343,351 |
| IKT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 303,717 |
| ILAG | 3.40▼ | -0.52 (-13.27%) | 3.70 | 3.22 | 145,805 |
| ILCB | 95.77▲ | +0.29 (+0.30%) | 96.1945 | 95.71 | 6,218 |
| ILCG | 104.96▲ | +0.42 (+0.40%) | 105.6401 | 104.81 | 169,014 |
| ILDR | 33.38▼ | -0.08 (-0.24%) | 34.07 | 33.38 | 72,100 |
| ILMN | 145.30▲ | +1.33 (+0.92%) | 146.82 | 142.80 | 1,700,400 |
| ILS | 19.9731▼ | -0.0069 (-0.03%) | 20.035 | 19.9731 | 5,121 |
| IMA | 6.58▼ | -0.25 (-3.66%) | 6.83 | 6.578 | 12,400 |
| IMCC | 1.35▼ | -0.07 (-4.93%) | 1.4478 | 1.3233 | 36,606 |
| IMCR | 32.75▼ | -0.38 (-1.15%) | 33.51 | 32.00 | 539,406 |
| IMDX | 6.62▼ | -0.23 (-3.36%) | 6.935 | 6.55 | 41,627 |
| IMG | 1.15 | +0.00 (+0.00%) | 1.1715 | 1.13 | 121,719 |
| IMMP | 3.03▼ | -0.07 (-2.26%) | 3.13 | 2.915 | 237,542 |
| IMMX | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.69 | 673,460 |
| IMNN | 3.47▼ | -0.18 (-4.93%) | 3.625 | 3.38 | 65,170 |
| IMRX | 4.64▲ | +0.21 (+4.74%) | 4.74 | 4.38 | 2,403,827 |