Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPS | 26.68▼ | -0.07 (-0.26%) | 26.78 | 26.60 | 27,052 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 220 |
| H | 171.58▼ | -2.48 (-1.42%) | 176.03 | 168.03 | 1,171,377 |
| HAL | 31.89▼ | -0.36 (-1.12%) | 32.14 | 31.20 | 7,823,359 |
| HALO | 82.27▼ | -0.27 (-0.33%) | 83.62 | 82.11 | 1,367,255 |
| HAP | 70.6866▼ | -0.3534 (-0.50%) | 70.995 | 70.205 | 158,821 |
| HARD | 30.325▼ | -1.3506 (-4.26%) | 31.00 | 30.305 | 16,751 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HAUZ | 23.044▼ | -0.066 (-0.29%) | 23.13 | 22.9501 | 89,799 |
| HBDC | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.40 | 4,672 |
| HBNB | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.21 | 765 |
| HCAI | 4.49▲ | +0.1701 (+3.94%) | 4.90 | 4.0675 | 16,707 |
| HCMA | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 1,154 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HDEF | 33.77▼ | -0.12 (-0.35%) | 33.93 | 33.73 | 107,332 |
| HDGE | 14.8235▼ | -0.3065 (-2.03%) | 14.97 | 14.78 | 38,078 |
| HDL | 13.20 | +0.00 (+0.00%) | 13.37 | 13.20 | 210 |
| HDRN | 1.47▼ | -0.06 (-3.92%) | 1.5896 | 1.47 | 41,749 |
| HDV | 28.64▼ | -0.09 (-0.31%) | 29.00 | 28.5564 | 4,145,678 |
| HE | 12.70▼ | -0.22 (-1.70%) | 12.945 | 12.605 | 2,574,031 |
| HEFT | 26.04▼ | -0.07 (-0.27%) | 26.11 | 26.00 | 97,298 |
| HELS | 24.085▼ | -0.07 (-0.29%) | 24.22 | 24.08 | 4,344 |
| HERZ | 15.76▼ | -0.38 (-2.35%) | 16.25 | 15.5501 | 2,004 |
| HEWJ | 61.74▼ | -0.63 (-1.01%) | 61.805 | 61.0999 | 35,810 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.525 | 1.46 | 121,716 |
| HFGM | 30.05▼ | -0.3983 (-1.31%) | 30.10 | 29.46 | 37,266 |
| HFMF | 21.065▼ | -0.4173 (-1.94%) | 21.08 | 20.80 | 12,205 |
| HFSP | 13.36▲ | +0.105 (+0.79%) | 13.36 | 13.36 | 10 |
| HG | 35.62▼ | -0.34 (-0.95%) | 36.5648 | 35.315 | 334,476 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HGER | 31.75▼ | -0.40 (-1.24%) | 31.8097 | 31.53 | 769,495 |
| HGTY | 11.55▲ | +0.02 (+0.17%) | 11.715 | 11.40 | 59,720 |
| HGV | 45.29▼ | -0.85 (-1.84%) | 47.8001 | 44.76 | 1,906,130 |
| HHH | 65.17▲ | +1.25 (+1.96%) | 65.40 | 63.8408 | 508,114 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HIBS | 21.165▼ | -1.695 (-7.41%) | 23.2274 | 21.0637 | 132,524 |
| HIDE | 24.3553▼ | -0.0697 (-0.29%) | 24.369 | 24.30 | 128,404 |
| HIHO | 0.97▲ | +0.0899 (+10.21%) | 0.97 | 0.88 | 56,683 |
| HIW | 33.32▲ | +0.19 (+0.57%) | 33.61 | 33.14 | 1,091,294 |
| HKIT | 2.75▼ | -0.28 (-9.24%) | 2.76 | 2.355 | 277,133 |
| HL | 14.43▲ | +0.31 (+2.20%) | 14.53 | 13.78 | 19,922,951 |
| HLI | 125.48▼ | -0.01 (-0.01%) | 128.26 | 120.47 | 833,225 |
| HLN | 9.80▼ | -0.07 (-0.71%) | 10.02 | 9.77 | 12,619,510 |
| HLT | 314.34▼ | -6.15 (-1.92%) | 320.99 | 312.51 | 2,996,553 |
| HLX | 9.26▼ | -0.25 (-2.63%) | 9.34 | 9.145 | 1,008,275 |
| HMC | 29.60▼ | -0.51 (-1.69%) | 30.09 | 29.585 | 1,230,257 |
| HMN | 51.81▼ | -0.30 (-0.58%) | 52.805 | 51.59 | 148,909 |
| HMOP | 38.505▼ | -0.025 (-0.06%) | 38.62 | 38.47 | 106,879 |
| HMR | 1.11▼ | -0.01 (-0.89%) | 1.1263 | 1.09 | 27,239 |
| HMYY | 6.20▲ | +0.0657 (+1.07%) | 6.20 | 6.152 | 1,715 |
| HNST | 3.665▲ | +0.015 (+0.41%) | 3.775 | 3.58 | 1,113,147 |
| HODO | 0.7024▲ | +0.0358 (+5.37%) | 0.749 | 0.6446 | 116,459 |
| HODU | 9.515▲ | +0.775 (+8.87%) | 9.89 | 8.50 | 296,154 |
| HOLO | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 178,012 |
| HOOD | 90.34▲ | +3.78 (+4.37%) | 92.35 | 85.30 | 19,327,655 |
| HOOG | 23.01▲ | +1.81 (+8.54%) | 24.0381 | 20.73 | 389,284 |
| HOOX | 26.12▲ | +2.1078 (+8.78%) | 27.105 | 23.67 | 64,406 |
| HOOY | 25.64▲ | +0.93 (+3.76%) | 25.936 | 24.38 | 105,574 |
| HOOZ | 13.5507▼ | -1.3293 (-8.93%) | 15.20 | 12.8801 | 249,631 |
| HOV | 130.38▲ | +6.48 (+5.23%) | 131.50 | 126.77 | 110,654 |
| HOWL | 0.3676▲ | +0.0145 (+4.11%) | 0.384 | 0.36 | 411,070 |
| HOYY | 5.0859▲ | +0.0359 (+0.71%) | 5.10 | 5.02 | 13,150 |
| HPQ | 27.12▼ | -0.15 (-0.55%) | 27.98 | 26.935 | 9,370,411 |
| HQL | 19.27▲ | +0.17 (+0.89%) | 19.30 | 18.76 | 116,530 |
| HR | 20.54▼ | -0.47 (-2.24%) | 21.05 | 20.45 | 3,541,449 |
| HRL | 25.23▲ | +0.22 (+0.88%) | 25.42 | 25.065 | 2,117,410 |
| HRMY | 35.60▲ | +0.36 (+1.02%) | 36.07 | 34.51 | 836,718 |
| HRTS | 36.2658▼ | -0.1688 (-0.46%) | 36.459 | 36.23 | 4,238 |
| HSCS | 2.14▼ | -0.04 (-1.83%) | 2.2624 | 2.0924 | 56,642 |
| HSCZ | 42.7681▲ | +0.0181 (+0.04%) | 42.81 | 42.67 | 20,543 |
| HSMV | 39.34▲ | +0.21 (+0.54%) | 39.40 | 39.26 | 16,879 |
| HST | 25.09▼ | -0.04 (-0.16%) | 25.505 | 24.9426 | 9,354,446 |
| HSY | 177.67▲ | +2.62 (+1.50%) | 180.615 | 175.88 | 1,546,105 |
| HTAB | 18.85▲ | +0.03 (+0.16%) | 18.87 | 18.84 | 44,710 |
| HTAX | 24.2568▼ | -0.0228 (-0.09%) | 24.295 | 24.2568 | 10,406 |
| HTD | 25.73▼ | -0.03 (-0.12%) | 25.97 | 25.64 | 46,112 |
| HTLD | 12.25▲ | +0.02 (+0.16%) | 12.545 | 12.145 | 641,712 |
| HTLM | 1.845▼ | -0.055 (-2.89%) | 1.85 | 1.845 | 0 |
| HTO | 61.08▼ | -0.25 (-0.41%) | 62.90 | 61.07 | 246,360 |
| HTOO | 2.59▼ | -0.06 (-2.26%) | 2.65 | 2.56 | 3,645 |
| HTRB | 33.18▲ | +0.08 (+0.24%) | 33.31 | 33.16 | 150,667 |
| HTZ | 1.53▼ | -0.055 (-3.47%) | 1.5865 | 1.48 | 25,050,789 |
| HUBB | 476.04▲ | +3.49 (+0.74%) | 476.985 | 466.05 | 646,778 |
| HUBC | 1.04▼ | -0.025 (-2.35%) | 1.13 | 1.02 | 374,775 |
| HUBG | 46.21▼ | -0.32 (-0.69%) | 47.32 | 45.03 | 696,495 |
| HUDI | 0.68▼ | -0.0473 (-6.50%) | 0.7406 | 0.66 | 22,203 |
| HUHU | 5.26▼ | -0.32 (-5.73%) | 5.7499 | 4.87 | 24,609 |
| HUM | 374.50▲ | +10.64 (+2.92%) | 374.52 | 360.76 | 1,388,436 |
| HUN | 10.02▲ | +0.26 (+2.66%) | 10.21 | 9.67 | 5,148,550 |
| HWH | 1.42 | +0.00 (+0.00%) | 1.46 | 1.3904 | 33,504 |
| HWKN | 132.08▲ | +4.05 (+3.16%) | 133.025 | 128.74 | 134,004 |
| HXL | 102.28▼ | -0.67 (-0.65%) | 103.34 | 100.91 | 992,091 |
| HYBB | 46.3202▼ | -0.1098 (-0.24%) | 46.3498 | 46.25 | 29,006 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYDW | 46.47▼ | -0.1098 (-0.24%) | 46.4866 | 46.47 | 8,561 |
| HYEM | 19.95▼ | -0.09 (-0.45%) | 19.99 | 19.9102 | 87,775 |
| HYG | 79.31▼ | -0.17 (-0.21%) | 79.33 | 79.15 | 30,860,224 |
| HYGV | 39.90▼ | -0.145 (-0.36%) | 39.94 | 39.8801 | 172,941 |
| HYLB | 36.19▼ | -0.10 (-0.28%) | 36.19 | 36.12 | 1,514,228 |
| HYMB | 24.79▼ | -0.10 (-0.40%) | 24.85 | 24.7699 | 2,805,985 |