Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CQQQ | 52.22▲ | +0.28 (+0.54%) | 52.68 | 51.975 | 2,021,836 |
| CR | 170.77▼ | -1.11 (-0.65%) | 174.02 | 170.19 | 484,885 |
| CRBN | 249.02▲ | +0.486 (+0.20%) | 249.85 | 247.921 | 5,173 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |
| CRCA | 47.68▼ | -2.32 (-4.64%) | 50.5999 | 44.00 | 836,485 |
| CRCG | 31.505▼ | -1.585 (-4.79%) | 33.45 | 29.19 | 1,664,246 |
| CRCL | 111.39▼ | -2.61 (-2.29%) | 114.78 | 107.21 | 11,453,327 |
| CRCO | 23.3443▼ | -0.6157 (-2.57%) | 23.895 | 22.6624 | 39,529 |
| CRCT | 3.92▼ | -0.01 (-0.25%) | 4.02 | 3.88 | 526,184 |
| CRDL | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.26 | 442,128 |
| CRDO | 156.27▼ | -15.90 (-9.24%) | 171.84 | 150.41 | 8,559,989 |
| CRDT | 22.9501▲ | +0.0528 (+0.23%) | 22.978 | 22.83 | 8,218 |
| CRE | 2.25▼ | -0.15 (-6.25%) | 2.50 | 2.14 | 18,501 |
| CRED | 22.4132▲ | +0.2964 (+1.34%) | 22.4132 | 22.34 | 150 |
| CREX | 3.57▼ | -0.18 (-4.80%) | 3.75 | 3.55 | 32,329 |
| CRF | 7.06▼ | -0.13 (-1.81%) | 7.20 | 7.05 | 2,009,249 |
| CRGO | 2.05▼ | -0.06 (-2.84%) | 2.13 | 2.03 | 26,140 |
| CRH | 103.39▲ | +0.18 (+0.17%) | 104.32 | 102.42 | 4,432,415 |
| CRIS | 0.48▼ | -0.0102 (-2.08%) | 0.5047 | 0.4637 | 292,743 |
| CRK | 14.67▼ | -0.14 (-0.95%) | 14.91 | 14.3712 | 2,985,402 |
| CRL | 149.93▼ | -0.92 (-0.61%) | 157.545 | 149.42 | 1,404,975 |
| CRML | 10.51▼ | -0.67 (-5.99%) | 11.23 | 10.13 | 7,808,487 |
| CRMT | 11.12▲ | +0.08 (+0.72%) | 11.57 | 11.015 | 63,716 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CRNC | 9.52▼ | -0.27 (-2.76%) | 9.91 | 9.47 | 950,000 |
| CRNT | 2.51 | +0.00 (+0.00%) | 2.556 | 2.461 | 607,892 |
| CRNX | 34.70▼ | -2.07 (-5.63%) | 37.455 | 34.625 | 778,716 |
| CRON | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.59 | 757,431 |
| CROX | 97.00▲ | +2.06 (+2.17%) | 98.645 | 95.2801 | 1,061,341 |
| CRPT | 14.44▼ | -0.79 (-5.19%) | 14.84 | 14.0901 | 57,434 |
| CRS | 404.26▼ | -4.67 (-1.14%) | 419.85 | 402.245 | 425,781 |
| CRSP | 48.56▲ | +0.15 (+0.31%) | 50.08 | 48.07 | 1,777,967 |
| CRSR | 6.88▲ | +0.16 (+2.38%) | 6.91 | 6.68 | 991,860 |
| CRT | 10.60▼ | -0.16 (-1.49%) | 10.97 | 10.51 | 28,897 |
| CRTC | 38.2762▲ | +0.0864 (+0.23%) | 38.28 | 38.0901 | 5,821 |
| CRUS | 160.28▲ | +0.57 (+0.36%) | 163.13 | 158.75 | 707,901 |
| CRUX | 29.66▼ | -0.04 (-0.13%) | 29.72 | 29.62 | 149,782 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CRVS | 12.21▼ | -0.10 (-0.81%) | 12.70 | 11.795 | 2,792,997 |
| CRWG | 37.85▼ | -2.79 (-6.87%) | 40.10 | 34.11 | 1,295,913 |
| CRWS | 2.72▼ | -0.03 (-1.09%) | 2.78 | 2.71 | 48,236 |
| CRWV | 103.77▼ | -3.53 (-3.29%) | 106.95 | 98.65 | 36,912,409 |
| CRXP | 19.6796▼ | -0.0504 (-0.26%) | 19.6796 | 19.6796 | 1 |
| CRY | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.67 | 400 |
| CSAI | 0.5277▼ | -0.0073 (-1.36%) | 0.60 | 0.515 | 580,884 |
| CSAN | 3.53▲ | +0.11 (+3.22%) | 3.60 | 3.5125 | 1,154,433 |
| CSB | 62.9891▲ | +0.6683 (+1.07%) | 63.11 | 62.48 | 3,760 |
| CSBR | 6.0701▼ | -0.1299 (-2.10%) | 6.20 | 5.99 | 8,503 |
| CSCS | 13.3391▼ | -0.067 (-0.50%) | 13.65 | 13.321 | 75,670 |
| CSD | 131.88▼ | -1.467 (-1.10%) | 134.19 | 130.80 | 22,728 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 685,009 |
| CSHR | 5.56▼ | -0.37 (-6.24%) | 5.88 | 5.42 | 575,545 |
| CSIQ | 17.18▼ | -0.70 (-3.91%) | 18.11 | 16.66 | 2,850,035 |
| CSL | 333.57▲ | +2.75 (+0.83%) | 335.76 | 329.995 | 410,288 |
| CSMD | 32.47▼ | -0.36 (-1.10%) | 32.99 | 32.32 | 75,232 |
| CSNR | 37.2008▲ | +0.2308 (+0.62%) | 37.24 | 37.10 | 10,762 |
| CSPF | 25.95▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 168,251 |
| CSQ | 19.95▼ | -0.21 (-1.04%) | 20.205 | 19.7176 | 253,034 |
| CSR | 67.59▲ | +0.62 (+0.93%) | 68.025 | 67.00 | 67,236 |
| CSRE | 28.28▲ | +0.29 (+1.04%) | 28.28 | 28.00 | 118,692 |
| CSSD | 25.15▼ | -0.005 (-0.02%) | 25.19 | 25.15 | 1,669 |
| CSTM | 32.25▲ | +0.34 (+1.07%) | 32.92 | 31.85 | 2,191,236 |
| CSV | 43.86▲ | +0.64 (+1.48%) | 44.175 | 43.34 | 96,910 |
| CSW | 260.20▲ | +4.23 (+1.65%) | 261.31 | 254.655 | 98,193 |
| CSWC | 23.31▼ | -0.26 (-1.10%) | 23.55 | 23.212 | 773,753 |
| CTEC | 70.3293▼ | -1.5113 (-2.10%) | 70.69 | 68.51 | 7,214 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTEX | 42.88▼ | -1.9287 (-4.30%) | 44.16 | 42.88 | 1,139 |
| CTGO | 20.72▼ | -1.72 (-7.66%) | 22.80 | 20.4501 | 639,059 |
| CTKB | 3.55▲ | +0.145 (+4.26%) | 3.615 | 3.34 | 1,428,191 |
| CTM | 0.6582▼ | -0.0177 (-2.62%) | 0.68 | 0.6335 | 1,213,816 |
| CTMX | 3.50▼ | -0.11 (-3.05%) | 3.62 | 3.45 | 3,094,927 |
| CTNM | 12.86▼ | -0.86 (-6.27%) | 13.675 | 12.795 | 150,639 |
| CTNT | 1.74▼ | -0.09 (-4.92%) | 1.8911 | 1.73 | 137,502 |
| CTOR | 0.8289▼ | -0.1344 (-13.95%) | 0.8844 | 0.7501 | 162,212 |
| CTOS | 9.70▼ | -0.14 (-1.42%) | 9.9938 | 9.68 | 641,672 |
| CTRE | 41.52▲ | +0.38 (+0.92%) | 41.84 | 41.26 | 1,105,263 |
| CTRI | 29.95▼ | -1.34 (-4.28%) | 31.96 | 29.775 | 1,098,900 |
| CTRN | 40.53▼ | -0.87 (-2.10%) | 42.465 | 40.15 | 110,810 |
| CTS | 56.94▼ | -1.38 (-2.37%) | 59.10 | 56.25 | 228,394 |
| CTSO | 0.479▼ | -0.0186 (-3.74%) | 0.53 | 0.4529 | 171,815 |
| CTVA | 81.08▼ | -1.13 (-1.37%) | 82.58 | 81.06 | 1,876,557 |
| CTW | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.88 | 21,246 |
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CUBE | 38.93▲ | +0.57 (+1.49%) | 39.05 | 38.27 | 1,290,800 |
| CUBI | 72.68▲ | +0.27 (+0.37%) | 73.74 | 72.22 | 203,159 |
| CUE | 21.38▼ | -1.63 (-7.08%) | 24.35 | 21.02 | 130,674 |
| CULP | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.06 | 7,522 |
| CURB | 27.73▲ | +0.13 (+0.47%) | 28.13 | 27.50 | 479,360 |
| CURI | 2.745▲ | +0.225 (+8.93%) | 2.85 | 2.539 | 1,094,305 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CURV | 1.34▲ | +0.03 (+2.29%) | 1.415 | 1.28 | 467,069 |
| CURX | 0.3008▲ | +0.0005 (+0.17%) | 0.31 | 0.30 | 24,007 |
| CUT | 26.663▲ | +0.0556 (+0.21%) | 26.71 | 26.663 | 953 |
| CUZ | 26.32▲ | +0.51 (+1.98%) | 26.40 | 25.95 | 793,169 |
| CV | 6.36▼ | -0.095 (-1.47%) | 6.80 | 6.20 | 107,358 |
| CVCO | 458.11▲ | +2.35 (+0.52%) | 467.47 | 455.11 | 113,336 |
| CVGI | 5.04▼ | -0.08 (-1.56%) | 5.27 | 4.96 | 382,077 |