Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRBN | 35.56▼ | -0.32 (-0.89%) | 35.85 | 35.56 | 10,800 |
| KREF | 7.87▲ | +0.27 (+3.55%) | 7.95 | 7.55 | 940,600 |
| KRKR | 4.22▲ | +0.01 (+0.24%) | 4.30 | 4.14 | 1,962 |
| KROS | 18.58▲ | +0.02 (+0.11%) | 18.77 | 18.09 | 530,205 |
| KT | 18.97 | +0.00 (+0.00%) | 19.01 | 18.78 | 1,846,700 |
| KTCC | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 3,002 |
| KTTA | 0.921▼ | -0.049 (-5.05%) | 0.95 | 0.82 | 323,300 |
| KURA | 9.55▼ | -0.42 (-4.21%) | 9.905 | 9.465 | 1,423,588 |
| KVAC | 11.76▼ | -0.05 (-0.42%) | 11.81 | 11.76 | 718 |
| KVUE | 16.99▲ | +0.25 (+1.49%) | 17.045 | 16.63 | 32,662,058 |
| KVYO | 28.04▼ | -1.69 (-5.68%) | 29.64 | 27.69 | 4,232,682 |
| KYIV | 12.40▼ | -0.39 (-3.05%) | 12.74 | 12.12 | 643,052 |
| KYMR | 74.98▼ | -1.71 (-2.23%) | 76.80 | 73.71 | 744,868 |
| KYTX | 8.45▼ | -0.25 (-2.87%) | 8.90 | 8.26 | 818,900 |
| LABD | 19.95▲ | +1.15 (+6.12%) | 20.57 | 19.205 | 2,853,246 |
| LADR | 10.79▲ | +0.15 (+1.41%) | 10.82 | 10.61 | 837,552 |
| LAFA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LAKE | 8.80▼ | -0.08 (-0.90%) | 8.88 | 8.70 | 152,327 |
| LANV | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.79 | 31,799 |
| LAW | 7.42▼ | -0.10 (-1.33%) | 7.48 | 7.27 | 107,000 |
| LAYS | 43.168▼ | -2.014 (-4.46%) | 45.028 | 42.54 | 2,900 |
| LB | 47.12▲ | +2.92 (+6.61%) | 48.51 | 43.75 | 732,867 |
| LBRX | 20.80▼ | -0.19 (-0.91%) | 21.10 | 20.52 | 154,561 |
| LBTYA | 10.78▼ | -0.19 (-1.73%) | 10.98 | 10.575 | 1,601,964 |
| LBTYB | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| LBTYK | 10.69▼ | -0.18 (-1.66%) | 10.90 | 10.535 | 745,476 |
| LDRC | 25.38 | +0.00 (+0.00%) | 25.48 | 25.35 | 14,800 |
| LDRI | 25.3914▲ | +0.1477 (+0.59%) | 25.4718 | 25.1717 | 66,800 |
| LDRT | 25.285▼ | -0.075 (-0.30%) | 25.43 | 25.28 | 7,000 |
| LDUR | 96.02▼ | -0.0045 (+0.00%) | 96.13 | 95.9513 | 45,963 |
| LEGT | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LESL | 1.78▼ | -0.03 (-1.66%) | 1.92 | 1.72 | 142,339 |
| LFCR | 7.77▼ | -0.12 (-1.52%) | 8.239 | 7.75 | 108,657 |
| LFS | 2.694▼ | -0.176 (-6.13%) | 2.8433 | 2.61 | 11,039 |
| LGCL | 2.156▼ | -0.024 (-1.10%) | 2.18 | 2.02 | 6,500 |
| LGCY | 10.31▼ | -0.24 (-2.27%) | 10.635 | 10.31 | 85,834 |
| LGHL | 2.20▼ | -0.10 (-4.35%) | 2.39 | 2.20 | 45,093 |
| LGL | 5.71 | +0.00 (+0.00%) | 5.87 | 5.66 | 94,200 |
| LGN | 43.53▼ | -4.79 (-9.91%) | 48.77 | 43.47 | 951,686 |
| LGOV | 21.84▼ | -0.06 (-0.27%) | 21.869 | 21.815 | 152,600 |
| LHAI | 7.00▼ | -0.27 (-3.71%) | 7.46 | 6.90 | 254,336 |
| LI | 16.82▼ | -0.12 (-0.71%) | 17.015 | 16.72 | 2,767,475 |
| LIEN | 10.35 | +0.00 (+0.00%) | 10.415 | 10.28 | 41,663 |
| LILA | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.74 | 429,066 |
| LILAK | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.835 | 1,701,869 |
| LION | 9.00▲ | +0.16 (+1.81%) | 9.02 | 8.68 | 2,329,600 |
| LITB | 2.52▼ | -0.16 (-5.97%) | 2.72 | 2.52 | 7,800 |
| LITE | 348.26▼ | -44.62 (-11.36%) | 395.04 | 343.00 | 5,137,293 |
| LIXT | 3.75▼ | -0.19 (-4.82%) | 3.9506 | 3.68 | 73,066 |
| LLDR | 45.595▼ | -0.236 (-0.51%) | 45.595 | 45.595 | 100 |
| LLYVK | 82.89▲ | +2.33 (+2.89%) | 83.22 | 79.51 | 804,800 |
| LLYZ | 8.3025▲ | +0.3055 (+3.82%) | 8.5099 | 7.63 | 99,604 |
| LMB | 77.00▲ | +0.27 (+0.35%) | 78.56 | 75.92 | 138,069 |
| LMFA | 0.47▼ | -0.053 (-10.13%) | 0.525 | 0.47 | 419,093 |
| LMTS | 20.2142▼ | -0.9018 (-4.27%) | 20.406 | 19.20 | 8,368 |
| LNAI | 0.9102▼ | -0.0398 (-4.19%) | 0.96 | 0.90 | 92,270 |
| LNC | 44.16▼ | -0.52 (-1.16%) | 45.39 | 44.14 | 1,817,377 |
| LNGX | 35.125▲ | +0.455 (+1.31%) | 35.67 | 34.745 | 17,300 |
| LNTH | 67.85▼ | -1.52 (-2.19%) | 69.965 | 67.81 | 801,790 |
| LNZA | 13.55▼ | -0.39 (-2.80%) | 14.425 | 13.50 | 21,275 |
| LOAN | 4.56▲ | +0.01 (+0.22%) | 4.56 | 4.51 | 19,844 |
| LOBO | 0.60▼ | -0.063 (-9.50%) | 0.653 | 0.557 | 378,600 |
| LOCL | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.14 | 15,587 |
| LODE | 3.66▼ | -0.31 (-7.81%) | 3.92 | 3.6005 | 1,129,148 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| LOMA | 12.36▲ | +0.36 (+3.00%) | 12.48 | 11.48 | 260,700 |
| LOT | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.27 | 21,600 |
| LOTI | 25.125▲ | +0.077 (+0.31%) | 25.13 | 25.1056 | 649 |
| LPA | 2.62▼ | -0.02 (-0.76%) | 2.74 | 2.62 | 14,700 |
| LPL | 4.26▼ | -0.14 (-3.18%) | 4.37 | 4.23 | 702,200 |
| LPLA | 362.36▲ | +2.98 (+0.83%) | 364.65 | 356.07 | 381,994 |
| LQD | 110.24▼ | -0.31 (-0.28%) | 110.39 | 110.19 | 22,790,301 |
| LQDA | 31.76▲ | +0.77 (+2.48%) | 32.325 | 30.35 | 1,104,579 |
| LQDB | 87.199▼ | -0.181 (-0.21%) | 87.218 | 87.16 | 1,600 |
| LQIG | 95.761▼ | -0.209 (-0.22%) | 95.85 | 95.68 | 23,300 |
| LQTI | 19.93▼ | -0.06 (-0.30%) | 20.01 | 19.88 | 53,400 |
| LRMR | 3.36▼ | -0.06 (-1.75%) | 3.45 | 3.335 | 681,806 |
| LRND | 40.7692▼ | -0.2828 (-0.69%) | 40.7692 | 40.6538 | 2,041 |
| LRNZ | 47.361▼ | -1.643 (-3.35%) | 48.18 | 47.22 | 2,100 |
| LSAK | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.63 | 130,966 |
| LSH | 0.866▲ | +0.054 (+6.65%) | 0.866 | 0.839 | 5,300 |
| LTL | 28.2147▲ | +0.1888 (+0.67%) | 28.2147 | 27.87 | 1,193 |
| LTPZ | 51.77▼ | -0.29 (-0.56%) | 51.93 | 51.7527 | 29,208 |
| LTTI | 19.055▼ | -0.09 (-0.47%) | 19.08 | 19.021 | 3,600 |
| LUNG | 2.10▼ | -0.11 (-4.98%) | 2.232 | 2.07 | 424,194 |
| LUXE | 8.25▲ | +0.25 (+3.13%) | 8.365 | 7.89 | 194,269 |
| LVO | 4.03▼ | -0.18 (-4.28%) | 4.31 | 3.82 | 122,792 |
| LVS | 61.90▲ | +0.47 (+0.77%) | 62.50 | 60.76 | 7,655,673 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| LW | 41.30▲ | +1.01 (+2.51%) | 41.36 | 39.83 | 3,473,545 |
| LWAY | 22.68▲ | +0.62 (+2.81%) | 22.895 | 22.00 | 51,861 |
| LX | 3.08 | +0.00 (+0.00%) | 3.135 | 3.06 | 1,092,090 |
| LXEO | 9.47▼ | -0.55 (-5.49%) | 10.25 | 8.9801 | 902,509 |
| LYEL | 24.30▼ | -0.75 (-2.99%) | 25.335 | 24.30 | 117,642 |
| LYFT | 19.44▼ | -0.20 (-1.02%) | 19.64 | 19.07 | 9,223,953 |
| LZMH | 1.35▼ | -0.02 (-1.46%) | 1.44 | 1.3019 | 116,827 |
| MAAS | 5.33▼ | -0.10 (-1.84%) | 5.48 | 5.33 | 6,369 |
| MAC | 18.43▲ | +0.06 (+0.33%) | 18.803 | 18.02 | 783,093 |