Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 64.27▼ | -0.27 (-0.42%) | 64.73 | 64.23 | 380,922 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DSWL | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 932 |
| DSY | 3.56▲ | +0.08 (+2.30%) | 3.596 | 3.4801 | 6,889 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DTCR | 27.27▲ | +0.20 (+0.74%) | 27.665 | 27.21 | 509,703 |
| DTCX | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.80 | 93,123 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DTI | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.29 | 89,672 |
| DTM | 121.00▲ | +0.92 (+0.77%) | 122.475 | 119.29 | 1,087,037 |
| DTRE | 39.6158▲ | +0.1912 (+0.48%) | 39.6158 | 39.49 | 482 |
| DTSS | 0.839▲ | +0.007 (+0.84%) | 0.85 | 0.8057 | 123,346 |
| DUG | 14.87▼ | -0.05 (-0.34%) | 15.28 | 14.82 | 461,824 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKR | 5.32▲ | +0.015 (+0.28%) | 5.45 | 5.2999 | 9,743 |
| DVAL | 15.2316▲ | +0.0358 (+0.24%) | 15.24 | 15.21 | 8,616 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DVLT | 0.1541▼ | -0.0016 (-1.03%) | 0.1649 | 0.1526 | 20,808,766 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DVY | 153.05▲ | +0.34 (+0.22%) | 153.84 | 152.69 | 307,298 |
| DVYA | 49.48▼ | -0.06 (-0.12%) | 49.48 | 49.31 | 5,900 |
| DWM | 73.48▲ | +0.65 (+0.89%) | 73.48 | 73.03 | 6,300 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWSN | 2.76▲ | +0.16 (+6.15%) | 2.78 | 2.60 | 73,064 |
| DWX | 45.62▲ | +0.17 (+0.37%) | 45.72 | 45.49 | 6,800 |
| DX | 11.02▼ | -0.06 (-0.54%) | 11.305 | 10.89 | 9,413,447 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXIV | 71.62▲ | +0.354 (+0.50%) | 71.94 | 71.30 | 7,900 |
| DXLG | 0.4342▼ | -0.0259 (-5.63%) | 0.4621 | 0.434 | 97,417 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| DYNB | 37.675▼ | -0.0591 (-0.16%) | 37.83 | 37.675 | 4,226 |
| E | 54.73▲ | +0.34 (+0.63%) | 55.005 | 54.12 | 365,458 |
| EAF | 9.44▲ | +0.37 (+4.08%) | 9.48 | 9.07 | 274,908 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EAGL | 34.045▲ | +0.195 (+0.58%) | 34.13 | 33.86 | 559,361 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EART | 27.87▲ | +0.338 (+1.23%) | 27.995 | 27.61 | 10,400 |
| EASY | 25.7629▲ | +0.0591 (+0.23%) | 25.7629 | 25.6572 | 2,461 |
| EBAY | 106.40▲ | +0.51 (+0.48%) | 108.375 | 105.665 | 2,967,734 |
| EBIZ | 27.704▼ | -0.056 (-0.20%) | 27.704 | 27.59 | 1,000 |
| EBMT | 21.25▼ | -0.03 (-0.14%) | 21.715 | 21.08 | 23,676 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EBS | 6.33▼ | -0.04 (-0.63%) | 6.41 | 6.24 | 613,164 |
| ECBK | 20.43▲ | +0.07 (+0.34%) | 20.555 | 20.43 | 5,205 |
| ECC | 3.46▼ | -0.01 (-0.29%) | 3.535 | 3.46 | 671,957 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECOR | 10.14▼ | -0.175 (-1.70%) | 11.02 | 9.92 | 122,156 |
| ECOW | 26.125▲ | +0.137 (+0.53%) | 26.135 | 25.962 | 9,300 |
| ECPG | 95.92▲ | +1.62 (+1.72%) | 98.265 | 95.86 | 186,710 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| EDBL | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.135 | 52,265 |
| EDD | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.2414 | 243,648 |
| EDF | 4.94▲ | +0.09 (+1.86%) | 4.9699 | 4.87 | 67,575 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EDIV | 39.91▲ | +0.08 (+0.20%) | 40.07 | 39.82 | 114,737 |
| EDN | 19.94▼ | -0.11 (-0.55%) | 20.35 | 19.42 | 312,519 |
| EDOG | 23.70▲ | +0.08 (+0.34%) | 23.74 | 23.61 | 1,000 |
| EDOW | 44.416▲ | +0.093 (+0.21%) | 44.416 | 44.271 | 3,300 |
| EDSA | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.81 | 18,438 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 2,467 |
| EDU | 55.44▼ | -0.19 (-0.34%) | 55.45 | 54.255 | 311,932 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 4,648 |
| EDV | 54.64▼ | -0.21 (-0.38%) | 55.51 | 54.44 | 2,684,686 |
| EDVA | 0.1594▼ | -0.0016 (-0.99%) | 0.1643 | 0.1515 | 324,593 |
| EDZ | 13.96▼ | -0.53 (-3.66%) | 14.1999 | 13.845 | 906,211 |
| EE | 32.54▲ | +0.43 (+1.34%) | 33.22 | 32.01 | 339,693 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |
| EEFT | 63.50▼ | -0.14 (-0.22%) | 64.325 | 62.90 | 507,510 |
| EELV | 27.75▲ | +0.05 (+0.18%) | 27.83 | 27.64 | 88,415 |
| EETH | 32.11▼ | -0.47 (-1.44%) | 33.40 | 32.11 | 41,088 |
| EEV | 10.34▼ | -0.25 (-2.36%) | 10.44 | 10.29 | 83,400 |
| EFA | 103.96▲ | +1.14 (+1.11%) | 104.155 | 103.305 | 11,424,989 |
| EFAA | 54.90▲ | +0.50 (+0.92%) | 54.90 | 54.52 | 164,816 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EFAX | 53.6528▲ | +0.5628 (+1.06%) | 53.75 | 53.44 | 17,965 |
| EFC | 11.59▼ | -0.10 (-0.86%) | 11.9156 | 11.52 | 2,298,789 |
| EFFE | 27.8168▲ | +0.3332 (+1.21%) | 27.8168 | 27.8168 | 15 |
| EFFI | 26.0101▲ | +0.1791 (+0.69%) | 26.03 | 26.0101 | 312 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFRA | 34.331▲ | +0.304 (+0.89%) | 34.39 | 34.33 | 1,600 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EFX | 140.00▲ | +0.27 (+0.19%) | 144.64 | 137.905 | 3,472,006 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGO | 38.12▲ | +0.51 (+1.36%) | 38.56 | 37.45 | 3,363,355 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EHGO | 0.6396▼ | -0.0401 (-5.90%) | 0.6799 | 0.63 | 96,628 |
| EHTH | 0.67▼ | -0.0217 (-3.14%) | 0.7099 | 0.67 | 221,636 |