Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPA | 107.81▼ | -3.10 (-2.80%) | 110.095 | 107.44 | 333,699 |
| CPAC | 9.53▼ | -0.66 (-6.48%) | 10.17 | 9.51 | 40,504 |
| CPAI | 40.40▼ | -0.76 (-1.85%) | 41.39 | 40.2299 | 18,057 |
| CPAY | 290.36▲ | +5.43 (+1.91%) | 296.795 | 286.835 | 424,530 |
| CPBI | 17.1101▼ | -0.0799 (-0.46%) | 17.1101 | 17.11 | 1,079 |
| CPF | 31.49▼ | -0.05 (-0.16%) | 32.01 | 31.36 | 155,644 |
| CPHC | 15.32▼ | -0.0699 (-0.45%) | 15.32 | 15.26 | 617 |
| CPHY | 50.4659▼ | -0.009 (-0.02%) | 50.54 | 50.4659 | 7,947 |
| CPNG | 18.26▲ | +0.17 (+0.94%) | 18.52 | 17.91 | 24,638,655 |
| CPNJ | 26.9091▼ | -0.0299 (-0.11%) | 26.9091 | 26.87 | 1,039 |
| CPNM | 25.9799▼ | -0.0156 (-0.06%) | 26.03 | 25.955 | 13,192 |
| CPNQ | 26.2999▼ | -0.0185 (-0.07%) | 26.36 | 26.29 | 4,394 |
| CPNS | 27.039▼ | -0.031 (-0.11%) | 27.039 | 27.039 | 100 |
| CPOP | 0.3069▼ | -0.0052 (-1.67%) | 0.3098 | 0.30 | 20,151 |
| CPRI | 16.79▼ | -0.48 (-2.78%) | 17.495 | 16.72 | 3,038,116 |
| CPRJ | 26.8379▼ | -0.0371 (-0.14%) | 26.84 | 26.80 | 432 |
| CPRO | 27.0241▼ | -0.0692 (-0.26%) | 27.0241 | 26.991 | 225 |
| CPRT | 32.61▲ | +0.18 (+0.56%) | 33.00 | 32.465 | 7,760,978 |
| CPRY | 27.0102▼ | -0.0398 (-0.15%) | 27.04 | 26.99 | 2,023 |
| CPS | 26.47▼ | -2.52 (-8.69%) | 29.20 | 25.50 | 699,266 |
| CPSA | 26.7349▼ | -0.0351 (-0.13%) | 26.74 | 26.73 | 721 |
| CPSD | 25.795▼ | -0.015 (-0.06%) | 25.87 | 25.795 | 180 |
| CPSF | 25.4711▲ | +0.0061 (+0.02%) | 25.53 | 25.46 | 6,135 |
| CPSH | 3.47▼ | -0.13 (-3.61%) | 3.81 | 3.43 | 181,434 |
| CPSJ | 26.7249▼ | -0.0301 (-0.11%) | 26.75 | 26.71 | 367 |
| CPSM | 28.7746▲ | +0.0045 (+0.02%) | 28.80 | 28.75 | 4,351 |
| CPSN | 26.6392▼ | -0.0608 (-0.23%) | 26.68 | 26.6392 | 3,284 |
| CPSO | 26.8649▼ | -0.0051 (-0.02%) | 26.8649 | 26.85 | 268 |
| CPSR | 25.195▼ | -0.005 (-0.02%) | 25.22 | 25.13 | 15,904 |
| CPST | 26.8285▼ | -0.0414 (-0.15%) | 26.85 | 26.79 | 557 |
| CPSU | 26.9947▼ | -0.0063 (-0.02%) | 27.04 | 26.9947 | 579 |
| CPSY | 24.9101▼ | -0.0002 (+0.00%) | 24.9101 | 24.89 | 574 |
| CPZ | 13.23▼ | -0.20 (-1.49%) | 13.4899 | 13.13 | 187,522 |
| CQQQ | 44.72▼ | -0.34 (-0.75%) | 45.34 | 44.5553 | 1,761,798 |
| CR | 160.86▼ | -3.36 (-2.05%) | 166.89 | 159.58 | 367,491 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRBG | 22.73▲ | +0.43 (+1.93%) | 23.03 | 22.24 | 6,984,714 |
| CRBN | 216.28▼ | -0.19 (-0.09%) | 218.57 | 215.285 | 14,040 |
| CRBU | 1.72▼ | -0.06 (-3.37%) | 1.806 | 1.685 | 1,272,462 |
| CRCA | 36.66▼ | -3.46 (-8.62%) | 42.65 | 35.41 | 1,065,269 |
| CRCG | 2.42▼ | -0.22 (-8.33%) | 2.79 | 2.3303 | 23,260,055 |
| CRCL | 89.91▼ | -3.75 (-4.00%) | 96.50 | 88.2675 | 12,849,777 |
| CRCO | 21.38▼ | -0.54 (-2.46%) | 22.47 | 21.00 | 42,314 |
| CRCT | 3.79 | +0.00 (+0.00%) | 3.85 | 3.75 | 275,518 |
| CRDF | 1.55 | +0.00 (+0.00%) | 1.60 | 1.55 | 684,526 |
| CRDO | 87.81▼ | -7.43 (-7.80%) | 95.98 | 86.485 | 6,363,128 |
| CRDT | 22.115▲ | +0.205 (+0.94%) | 22.12 | 22.08 | 1,776 |
| CRE | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.47 | 62,813 |
| CRED | 20.311▲ | +0.098 (+0.48%) | 20.311 | 20.311 | 100 |
| CREX | 3.36▲ | +0.05 (+1.51%) | 3.36 | 3.26 | 9,846 |
| CRF | 6.63 | +0.00 (+0.00%) | 6.715 | 6.56 | 1,167,202 |
| CRGO | 1.58▼ | -0.12 (-7.06%) | 1.74 | 1.55 | 164,817 |
| CRH | 101.91▲ | +0.17 (+0.17%) | 103.76 | 100.90 | 5,563,123 |
| CRIS | 0.5124▼ | -0.0431 (-7.76%) | 0.6053 | 0.5001 | 180,002 |
| CRK | 21.88▼ | -1.55 (-6.62%) | 23.31 | 21.77 | 1,985,784 |
| CRL | 159.72▲ | +0.56 (+0.35%) | 163.30 | 158.235 | 514,185 |
| CRM | 185.03▲ | +5.72 (+3.19%) | 186.39 | 179.58 | 9,386,693 |
| CRMG | 6.18▲ | +0.36 (+6.19%) | 6.2696 | 5.85 | 454,364 |
| CRML | 6.67▼ | -0.37 (-5.26%) | 7.2699 | 6.5401 | 6,209,092 |
| CRMU | 3.9944▼ | -0.4796 (-10.72%) | 4.275 | 3.9944 | 21,287 |
| CRNC | 5.96▼ | -0.10 (-1.65%) | 6.16 | 5.85 | 634,185 |
| CRNT | 2.01▼ | -0.11 (-5.19%) | 2.115 | 2.00 | 693,028 |
| CRNX | 34.27▲ | +0.60 (+1.78%) | 34.50 | 33.10 | 1,082,427 |
| CRON | 2.44▼ | -0.06 (-2.40%) | 2.5179 | 2.41 | 1,003,093 |
| CRPT | 11.34▼ | -0.36 (-3.08%) | 11.75 | 11.13 | 66,175 |
| CRS | 370.71▼ | -6.21 (-1.65%) | 382.895 | 370.40 | 770,745 |
| CRSP | 44.34▼ | -1.41 (-3.08%) | 45.96 | 44.12 | 1,611,187 |
| CRSR | 5.34▲ | +0.02 (+0.38%) | 5.41 | 5.17 | 1,405,425 |
| CRTC | 34.5202▼ | -0.0898 (-0.26%) | 34.79 | 34.39 | 2,031 |
| CRUS | 138.33▼ | -5.06 (-3.53%) | 145.05 | 136.96 | 517,221 |
| CRVO | 3.62▼ | -0.10 (-2.69%) | 3.82 | 3.51 | 46,699 |
| CRVS | 13.40▼ | -0.61 (-4.35%) | 14.03 | 13.16 | 1,305,627 |
| CRWD | 380.06▲ | +10.48 (+2.84%) | 390.4868 | 376.39 | 4,172,936 |
| CRWG | 1.92▼ | -0.34 (-15.04%) | 2.295 | 1.795 | 53,845,467 |
| CRWL | 18.0371▲ | +0.9771 (+5.73%) | 18.96 | 17.67 | 287,238 |
| CRWS | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.45 | 70,743 |
| CRWV | 69.15▼ | -5.66 (-7.57%) | 75.46 | 67.1501 | 25,131,206 |
| CSAN | 3.84▼ | -0.02 (-0.52%) | 3.94 | 3.815 | 1,135,040 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CSCO | 77.04▼ | -2.88 (-3.60%) | 80.39 | 76.59 | 23,662,735 |
| CSD | 107.4805▼ | -2.1265 (-1.94%) | 111.10 | 107.21 | 9,944 |
| CSGP | 40.88▲ | +1.11 (+2.79%) | 41.07 | 40.04 | 6,237,431 |
| CSGS | 79.85▼ | -0.46 (-0.57%) | 80.48 | 79.77 | 370,299 |
| CSIO | 27.255▼ | -0.1972 (-0.72%) | 27.45 | 27.21 | 12,812 |
| CSIQ | 12.98▼ | -0.47 (-3.49%) | 13.57 | 12.90 | 1,815,171 |
| CSL | 325.86▲ | +0.28 (+0.09%) | 330.93 | 324.4425 | 349,117 |
| CSMD | 29.68▼ | -0.77 (-2.53%) | 30.79 | 29.53 | 60,164 |
| CSPF | 25.4265▼ | -0.0898 (-0.35%) | 25.48 | 25.3701 | 53,546 |
| CSPI | 8.09▲ | +0.13 (+1.63%) | 8.09 | 7.60 | 14,594 |
| CSQ | 16.50▼ | -0.18 (-1.08%) | 16.9399 | 16.4101 | 372,924 |
| CSR | 57.43▼ | -0.34 (-0.59%) | 58.02 | 56.905 | 152,111 |
| CSRE | 25.83▼ | -0.045 (-0.17%) | 26.115 | 25.72 | 61,212 |
| CSSD | 24.7234▼ | -0.0337 (-0.14%) | 24.78 | 24.69 | 62,234 |
| CSTE | 1.02 | +0.00 (+0.00%) | 1.08 | 0.99 | 115,462 |
| CSTL | 23.55▲ | +0.02 (+0.08%) | 23.92 | 23.24 | 286,412 |
| CSTM | 23.06▼ | -0.31 (-1.33%) | 24.54 | 22.98 | 1,694,144 |
| CSW | 259.50▼ | -4.41 (-1.67%) | 268.50 | 258.32 | 169,615 |
| CSWC | 21.48▲ | +0.03 (+0.14%) | 21.91 | 21.39 | 829,719 |
| CTAS | 168.66▲ | +2.95 (+1.78%) | 170.305 | 166.25 | 2,926,395 |