Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FATN 6.38 +0.235 (+3.82%) 6.44 6.1503 44,514
FAX 14.77 +0.05 (+0.34%) 14.78 14.706 122,390
FAZ 32.09 -0.90 (-2.73%) 32.51 31.74 944,708
FBIO 2.87 +0.10 (+3.61%) 2.875 2.7937 202,619
FBK 58.65 +0.11 (+0.19%) 59.32 58.33 144,638
FBNC 64.70 +0.46 (+0.72%) 64.89 63.93 142,868
FBOT 39.8889 +0.3634 (+0.92%) 39.95 39.64 6,541
FBP 28.52 +0.30 (+1.06%) 28.721 28.165 785,772
FBYY 10.4885 -0.0565 (-0.54%) 10.5099 10.4885 335
FCAL 48.54 -0.13 (-0.27%) 48.59 48.42 43,935
FCAP 62.41 -0.19 (-0.30%) 62.90 61.59 12,726
FCBM 12.68 +0.19 (+1.52%) 12.785 12.52 126,493
FCCO 33.72 -0.24 (-0.71%) 34.08 33.175 95,046
FCEL 19.54 +1.18 (+6.43%) 20.06 18.4805 7,531,187
FCF 21.09 -0.16 (-0.75%) 21.45 20.935 470,211
FCG 31.50 -0.12 (-0.38%) 31.81 31.34 751,492
FCN 155.74 +2.25 (+1.47%) 155.80 151.379 471,671
FCNCA 2,183.54 +32.31 (+1.50%) 2,186.7251 2,160.27 43,314
FCTE 29.4717 +0.2001 (+0.68%) 29.5251 29.3701 1,933
FCUS 37.6096 +0.1194 (+0.32%) 37.6096 37.31 8,190
FCVT 49.9987 +0.0652 (+0.13%) 50.09 49.7194 1,863
FDBC 53.63 -0.70 (-1.29%) 54.42 53.63 5,252
FDCF 50.2771 +0.3157 (+0.63%) 50.34 50.20 4,643
FDLS 43.32 +0.43 (+1.00%) 43.40 43.09 16,090
FDM 92.9595 +0.4583 (+0.50%) 93.08 92.4905 2,887
FDMO 94.67 +0.15 (+0.16%) 95.24 94.395 42,542
FDRX 22.6389 +0.819 (+3.75%) 22.6389 22.6389 6
FDSB 18.31 +0.38 (+2.12%) 18.375 18.255 4,142
FDTX 54.4511 +0.1186 (+0.22%) 54.93 54.07 22,487
FDV 33.92 +0.06 (+0.18%) 34.04 33.84 107,183
FDVV 63.13 +0.08 (+0.13%) 63.33 63.105 531,797
FDXF 137.32 +0.92 (+0.67%) 140.24 135.375 588,444
FE 45.96 -1.22 (-2.59%) 47.35 45.915 4,435,664
FEAC 33.2434 +0.158 (+0.48%) 33.2434 33.11 12,515
FEBO 0.71 -0.055 (-7.19%) 0.765 0.7056 30,413
FECM 24.75 -0.03 (-0.12%) 24.75 24.75 100
FEED 0.3906 -0.0112 (-2.79%) 0.4149 0.3906 48,702
FEIM 61.69 -3.85 (-5.87%) 67.32 61.22 344,648
FELC 43.45 +0.19 (+0.44%) 43.585 43.37 667,780
FELE 104.10 +0.84 (+0.81%) 104.23 102.39 125,524
FELG 43.865 +0.195 (+0.45%) 44.02 43.67 206,814
FEMD 36.90 +0.15 (+0.41%) 36.90 36.90 100
FEMV 27.8607 +0.1728 (+0.62%) 27.865 27.8599 260
FENG 1.51 +0.04 (+2.72%) 1.51 1.45 24,059
FENY 35.32 -0.03 (-0.08%) 35.6524 35.145 716,488
FEPI 41.72 +0.22 (+0.53%) 41.885 41.4707 129,541
FER 62.835 -0.315 (-0.50%) 63.66 62.415 1,156,712
FERG 242.24 +2.80 (+1.17%) 243.13 239.20 995,262
FESC 24.08 +0.1832 (+0.77%) 24.08 24.08 100
FESM 47.94 +0.38 (+0.80%) 47.985 47.6301 461,304
FET 77.42 -1.18 (-1.50%) 81.10 77.32 128,467
FEX 139.8374 +0.6538 (+0.47%) 140.15 139.6101 46,420
FF 5.56 -0.02 (-0.36%) 5.62 5.49 271,268
FFA 23.14 -0.11 (-0.47%) 23.38 23.00 31,955
FFAI 3.20 -0.04 (-1.23%) 3.44 3.20 641,465
FFBC 33.03 +0.08 (+0.24%) 33.28 32.615 606,757
FFC 16.08 -0.07 (-0.43%) 16.20 16.00 102,755
FFIN 34.13 -0.10 (-0.29%) 34.68 33.98 735,016
FFIV 384.63 +6.84 (+1.81%) 385.45 376.5425 575,466
FFLS 23.5863 -0.0037 (-0.02%) 23.5999 23.5046 15,356
FFLX 9.62 -0.04 (-0.41%) 9.66 9.62 66,342
FFND 33.38 +0.15 (+0.45%) 33.409 33.30 9,859
FFOX 30.32 +0.2625 (+0.87%) 30.37 30.125 35,567
FFTY 36.91 +0.55 (+1.51%) 36.91 36.451 8,253
FFUT 62.73 +1.35 (+2.20%) 63.49 61.14 32,095
FG 22.57 -0.07 (-0.31%) 23.28 22.555 532,623
FGBI 8.77 -0.33 (-3.63%) 9.20 8.76 9,460
FGI 7.725 -1.105 (-12.51%) 8.87 7.685 78,562
FGL 0.2687 -0.0216 (-7.44%) 0.2775 0.2533 1,596,001
FGSI 21.15 +0.03 (+0.14%) 21.175 21.15 226
FHB 26.32 -0.29 (-1.09%) 26.84 26.315 1,692,540
FHN 24.63 -0.05 (-0.20%) 24.8925 24.4112 4,096,449
FHTX 7.07 +0.06 (+0.86%) 7.3484 6.95 536,547
FIAT 16.58 -1.4983 (-8.29%) 17.20 16.15 159,954
FIAX 17.35 -0.03 (-0.17%) 17.36 17.3401 10,838
FIBK 37.49 -0.32 (-0.85%) 38.33 37.45 985,440
FIDU 95.63 +0.25 (+0.26%) 96.124 95.35 69,699
FIEE 4.52 -0.18 (-3.83%) 4.73 4.4501 39,607
FIGX 10.36 +0.00 (+0.00%) 10.36 10.36 0
FIMU 19.805 -0.005 (-0.03%) 19.8199 19.805 3,173
FINA 25.7265 +0.1735 (+0.68%) 25.7265 25.7265 333
FINV 4.35 -0.05 (-1.14%) 4.4783 4.325 557,182
FINW 14.00 -0.24 (-1.69%) 14.3899 13.82 16,241
FIP 3.82 +0.09 (+2.41%) 3.98 3.755 1,189,528
FIRY 9.77 -0.47 (-4.59%) 10.73 9.70 129,926
FIS 41.34 +0.76 (+1.87%) 42.00 40.54 5,514,993
FISI 41.20 +0.41 (+1.01%) 41.20 40.54 260,782
FISN 8.25 +0.48 (+6.18%) 8.30 7.83 143,636
FITB 54.82 +0.32 (+0.59%) 55.15 54.05 6,259,010
FITE 112.10 +0.8302 (+0.75%) 112.265 111.3233 2,927
FITZ 25.359 +0.209 (+0.83%) 25.39 25.19 24,580
FIVN 32.75 +0.45 (+1.39%) 33.00 31.38 1,340,424
FIW 111.14 +0.69 (+0.62%) 111.3399 110.575 22,744
FIX 1,655.61 -17.3299 (-1.04%) 1,711.304 1,633.79 277,538
FIZY 25.88 +0.1736 (+0.68%) 25.9599 25.7293 28,004
FJET 3.90 -0.08 (-2.01%) 4.06 3.77 467,266
FLC 16.745 -0.045 (-0.27%) 16.8065 16.70 8,768
FLCC 36.7281 +0.1887 (+0.52%) 36.7999 36.6801 5,377
FLCE 31.8306 +0.1406 (+0.44%) 31.84 31.8306 2,967
FLCG 34.84 +0.22 (+0.64%) 35.02 34.64 60,512