Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 31.1482▼ | -0.1116 (-0.36%) | 31.21 | 31.1482 | 795 |
| CLDI | 1.31▼ | -0.05 (-3.68%) | 1.34 | 1.30 | 32,400 |
| CLDT | 12.95▲ | +0.05 (+0.39%) | 13.075 | 12.83 | 174,172 |
| CLDX | 38.10▼ | -0.68 (-1.75%) | 38.86 | 37.75 | 948,751 |
| CLF | 11.83▼ | -0.26 (-2.15%) | 12.08 | 11.69 | 9,443,986 |
| CLFD | 28.28▲ | +0.08 (+0.28%) | 28.81 | 27.76 | 155,307 |
| CLGN | 3.54▲ | +0.13 (+3.81%) | 3.58 | 3.37 | 127,419 |
| CLIK | 1.25▲ | +0.10 (+8.70%) | 1.28 | 0.96 | 6,481,971 |
| CLIM | 25.4548▼ | -0.1665 (-0.65%) | 25.4548 | 25.4548 | 12 |
| CLIR | 4.04▼ | -0.18 (-4.27%) | 4.28 | 3.90 | 49,884 |
| CLIX | 57.5531▼ | -0.0989 (-0.17%) | 57.5531 | 57.5531 | 63 |
| CLLS | 3.12▼ | -0.01 (-0.32%) | 3.26 | 3.07 | 41,889 |
| CLM | 6.57▼ | -0.06 (-0.90%) | 6.62 | 6.55 | 1,559,418 |
| CLMB | 26.87▼ | -0.44 (-1.61%) | 27.90 | 26.64 | 80,059 |
| CLNE | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 2,518,822 |
| CLNK | 21.03▼ | -0.93 (-4.23%) | 21.36 | 20.6159 | 58,139 |
| CLNN | 3.65▼ | -0.07 (-1.88%) | 3.931 | 3.605 | 113,157 |
| CLOB | 50.1466▼ | -0.1184 (-0.24%) | 50.28 | 50.06 | 12,659 |
| CLOD | 33.9381▼ | -0.137 (-0.40%) | 33.9381 | 33.92 | 1,527 |
| CLOU | 27.17▼ | -0.19 (-0.69%) | 27.58 | 27.035 | 122,215 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 203,129 |
| CLPT | 13.48▼ | -0.40 (-2.88%) | 13.76 | 13.305 | 404,194 |
| CLRB | 2.37▲ | +0.005 (+0.21%) | 2.40 | 2.35 | 18,894 |
| CLRO | 4.87▼ | -0.04 (-0.81%) | 4.9825 | 4.86 | 8,564 |
| CLSM | 27.065▼ | -0.242 (-0.89%) | 27.20 | 27.065 | 3,600 |
| CLUB | 25.80▼ | -0.3281 (-1.26%) | 25.80 | 25.80 | 100 |
| CLVT | 1.95▲ | +0.04 (+2.09%) | 1.965 | 1.87 | 5,046,917 |
| CLW | 19.69▼ | -0.23 (-1.15%) | 19.96 | 19.49 | 100,309 |
| CLWT | 1.55▼ | -0.14 (-8.28%) | 1.65 | 1.455 | 64,086 |
| CLX | 88.77▼ | -0.85 (-0.95%) | 89.67 | 88.44 | 2,703,194 |
| CLYM | 14.95▼ | -0.10 (-0.66%) | 15.07 | 14.16 | 1,494,645 |
| CM | 114.47▼ | -0.49 (-0.43%) | 116.065 | 113.77 | 901,414 |
| CMBS | 47.89▼ | -0.15 (-0.31%) | 47.9987 | 47.82 | 21,316 |
| CMC | 66.62▼ | -2.36 (-3.42%) | 68.15 | 66.44 | 987,171 |
| CMCL | 25.36▼ | -0.62 (-2.39%) | 25.79 | 25.08 | 183,703 |
| CMCM | 3.345▼ | -0.145 (-4.15%) | 3.5386 | 3.30 | 8,772 |
| CMCO | 17.22▼ | -0.40 (-2.27%) | 17.39 | 16.91 | 333,483 |
| CMCSA | 25.17▲ | +0.58 (+2.36%) | 25.339 | 24.51 | 23,803,037 |
| CMCT | 2.74▼ | -0.08 (-2.84%) | 2.90 | 2.66 | 7,300 |
| CME | 274.07▼ | -0.63 (-0.23%) | 277.67 | 272.5725 | 1,666,725 |
| CMF | 55.09▼ | -0.362 (-0.65%) | 55.29 | 55.07 | 2,892,083 |
| CMG | 36.13▲ | +0.10 (+0.28%) | 36.63 | 35.69 | 9,927,800 |
| CMI | 550.03▼ | -4.73 (-0.85%) | 557.67 | 544.81 | 1,115,476 |
| CMMB | 2.60▼ | -0.09 (-3.35%) | 2.70 | 2.59 | 23,800 |
| CMND | 0.9816▼ | -0.0784 (-7.40%) | 1.045 | 0.9803 | 99,744 |
| CMP | 25.07▼ | -0.56 (-2.18%) | 25.495 | 24.4566 | 508,462 |
| CMPR | 84.07▼ | -1.23 (-1.44%) | 85.70 | 83.55 | 122,310 |
| CMPX | 2.05▼ | -0.13 (-5.96%) | 2.17 | 2.04 | 2,541,061 |
| CMRE | 15.11▲ | +0.04 (+0.27%) | 15.12 | 14.75 | 408,374 |
| CMS | 67.68▼ | -0.49 (-0.72%) | 68.73 | 67.67 | 2,986,484 |
| CMT | 23.68▼ | -0.01 (-0.04%) | 23.95 | 23.42 | 18,182 |
| CMTG | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.495 | 939,459 |
| CMTL | 1.46▼ | -0.07 (-4.58%) | 1.56 | 1.46 | 342,937 |
| CMTV | 40.51▼ | -0.66 (-1.60%) | 41.42 | 39.59 | 94,206 |
| CNA | 47.48▲ | +0.09 (+0.19%) | 48.1113 | 47.10 | 347,454 |
| CNBS | 28.1501▼ | -1.0559 (-3.62%) | 29.16 | 28.1501 | 651 |
| CNC | 65.40▲ | +1.34 (+2.09%) | 68.205 | 65.26 | 4,605,241 |
| CNCK | 1.95 | +0.00 (+0.00%) | 2.00 | 1.94 | 10,019 |
| CNDT | 1.58▼ | -0.01 (-0.63%) | 1.595 | 1.53 | 762,147 |
| CNEQ | 39.63▼ | -0.56 (-1.39%) | 39.92 | 39.56 | 151,448 |
| CNEY | 0.5415▼ | -0.0185 (-3.30%) | 0.6079 | 0.52 | 202,525 |
| CNF | 1.995▼ | -0.0653 (-3.17%) | 1.995 | 1.90 | 11,948 |
| CNH | 13.50▼ | -0.40 (-2.88%) | 13.90 | 13.365 | 19,273,717 |
| CNI | 121.16▼ | -0.68 (-0.56%) | 122.60 | 120.29 | 858,242 |
| CNK | 35.15▼ | -0.20 (-0.57%) | 35.91 | 34.855 | 1,532,181 |
| CNL | 14.65▼ | -0.35 (-2.33%) | 15.08 | 14.41 | 156,176 |
| CNM | 40.85▼ | -0.75 (-1.80%) | 41.90 | 40.41 | 5,432,786 |
| CNMD | 46.22▼ | -0.71 (-1.51%) | 47.095 | 45.90 | 240,678 |
| CNNE | 15.18▼ | -0.43 (-2.75%) | 15.575 | 15.17 | 506,121 |
| CNO | 55.03▲ | +0.23 (+0.42%) | 55.18 | 54.445 | 442,421 |
| CNOB | 31.59 | +0.00 (+0.00%) | 31.67 | 31.16 | 417,069 |
| CNP | 39.12▼ | -0.65 (-1.63%) | 40.17 | 39.07 | 8,690,447 |
| CNQ | 50.80▼ | -0.55 (-1.07%) | 52.31 | 50.52 | 21,496,801 |
| CNQQ | 22.10▼ | -0.329 (-1.47%) | 22.17 | 22.10 | 2,107 |
| CNR | 98.52▼ | -0.85 (-0.86%) | 99.96 | 97.5793 | 311,152 |
| CNRG | 88.40▼ | -1.50 (-1.67%) | 89.33 | 88.04 | 5,100 |
| CNS | 76.66▼ | -0.51 (-0.66%) | 77.61 | 76.28 | 301,562 |
| CNSP | 5.75▼ | -0.03 (-0.52%) | 5.79 | 5.75 | 1,600 |
| CNSY | 2.39▼ | -0.10 (-4.02%) | 2.64 | 2.36 | 101,443 |
| CNTB | 2.06▲ | +0.05 (+2.49%) | 2.075 | 1.91 | 760,461 |
| CNTN | 2.15▼ | -0.06 (-2.71%) | 2.19 | 2.12 | 504,499 |
| CNTY | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 27,336 |
| CNVS | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.21 | 115,577 |
| CNX | 36.67▼ | -0.09 (-0.24%) | 37.15 | 36.20 | 1,197,311 |
| CNXC | 27.00▼ | -0.07 (-0.26%) | 27.47 | 26.25 | 938,662 |
| CNXT | 47.18▼ | -0.82 (-1.71%) | 47.55 | 47.16 | 44,220 |
| CNXU | 4.25▼ | -0.21 (-4.71%) | 4.50 | 4.19 | 166,683 |
| COAG | 39.88▼ | -4.62 (-10.38%) | 44.515 | 39.495 | 433,563 |
| COAL | 27.61▼ | -0.79 (-2.78%) | 28.19 | 27.11 | 67,071 |
| COCO | 51.10▼ | -0.39 (-0.76%) | 52.21 | 50.62 | 955,635 |
| CODA | 9.82▼ | -0.19 (-1.90%) | 10.0499 | 9.79 | 147,117 |
| CODI | 10.96▼ | -0.26 (-2.32%) | 11.25 | 10.90 | 394,555 |
| CODX | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 85,893 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| COF | 207.11▼ | -3.75 (-1.78%) | 209.99 | 205.3022 | 3,921,454 |
| COGT | 34.08▼ | -0.10 (-0.29%) | 34.19 | 33.07 | 2,264,643 |
| COHN | 10.92▼ | -0.13 (-1.18%) | 11.39 | 10.67 | 144,956 |
| COIA | 7.84▼ | -0.23 (-2.85%) | 7.98 | 7.71 | 88,776 |
| COIG | 5.0398▼ | -0.1491 (-2.87%) | 5.14 | 4.94 | 92,209 |
| COIN | 172.28▼ | -2.44 (-1.40%) | 174.46 | 170.39 | 4,848,715 |