Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 9.76▼ | -0.06 (-0.61%) | 9.835 | 9.74 | 18,954 |
| DMRA | 22.59▼ | -0.19 (-0.83%) | 23.44 | 22.02 | 3,316,843 |
| DMRC | 5.00▼ | -0.33 (-6.19%) | 5.31 | 4.80 | 280,139 |
| DMX | 49.585▼ | -0.045 (-0.09%) | 49.615 | 49.56 | 3,371 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DNLI | 19.72▼ | -0.41 (-2.04%) | 20.155 | 19.56 | 2,955,915 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNN | 2.86▼ | -0.03 (-1.04%) | 2.96 | 2.79 | 33,967,700 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DNP | 10.09▼ | -0.13 (-1.27%) | 10.21 | 10.05 | 650,559 |
| DNTH | 96.81▼ | -4.31 (-4.26%) | 104.5499 | 96.465 | 2,829,339 |
| DNUT | 3.02▼ | -0.03 (-0.98%) | 3.065 | 3.02 | 3,417,825 |
| DOC | 20.33▼ | -0.17 (-0.83%) | 20.58 | 20.30 | 10,231,400 |
| DOGZ | 0.89▲ | +0.01 (+1.14%) | 0.9175 | 0.87 | 10,419 |
| DOL | 75.66▼ | -0.7704 (-1.01%) | 75.70 | 75.43 | 14,200 |
| DOLE | 13.03▼ | -0.11 (-0.84%) | 13.17 | 12.98 | 1,131,100 |
| DOMO | 3.76▼ | -0.10 (-2.59%) | 3.865 | 3.73 | 1,985,319 |
| DON | 55.65▼ | -0.50 (-0.89%) | 56.02 | 55.59 | 99,700 |
| DOO | 58.01▼ | -0.83 (-1.41%) | 58.65 | 57.56 | 144,726 |
| DORM | 122.44▼ | -0.68 (-0.55%) | 123.44 | 119.485 | 360,663 |
| DOUG | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.67 | 844,618 |
| DOV | 187.42▼ | -1.82 (-0.96%) | 190.17 | 186.48 | 2,309,248 |
| DOW | 28.73▼ | -0.76 (-2.58%) | 29.37 | 28.44 | 13,630,280 |
| DOX | 59.30▼ | -1.21 (-2.00%) | 60.69 | 59.08 | 1,342,296 |
| DPC | 40.76▲ | +0.36 (+0.89%) | 41.37 | 40.005 | 2,321,440 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| DPRE | 25.1563▼ | -0.1948 (-0.77%) | 25.19 | 25.1563 | 2,540 |
| DPST | 124.58▼ | -0.42 (-0.34%) | 125.61 | 121.00 | 162,220 |
| DPZ | 294.20▼ | -3.45 (-1.16%) | 298.23 | 293.37 | 1,668,519 |
| DRAY | 12.77▼ | -0.476 (-3.59%) | 13.3099 | 12.77 | 19,605 |
| DRCT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.61 | 18,178 |
| DRES | 28.73▼ | -0.2428 (-0.84%) | 28.73 | 28.65 | 1,994 |
| DRH | 12.24▼ | -0.01 (-0.08%) | 12.27 | 12.095 | 5,728,683 |
| DRI | 209.28▲ | +2.54 (+1.23%) | 210.40 | 205.70 | 1,707,724 |
| DRIV | 33.5233▼ | -0.3267 (-0.97%) | 33.83 | 33.3065 | 15,803 |
| DRLL | 41.77▼ | -0.34 (-0.81%) | 42.11 | 41.76 | 6,247 |
| DRMA | 1.16 | +0.00 (+0.00%) | 1.19 | 1.1401 | 5,126 |
| DRN | 9.19▼ | -0.28 (-2.96%) | 9.36 | 9.17 | 1,787,300 |
| DRUG | 60.98▼ | -0.57 (-0.93%) | 62.11 | 60.475 | 142,282 |
| DRVN | 12.28▲ | +0.02 (+0.16%) | 12.31 | 12.10 | 1,734,046 |
| DRVR | 24.6358▼ | -0.2432 (-0.98%) | 24.68 | 24.6358 | 610 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 37,124 |
| DSC | 6.90▼ | -0.64 (-8.49%) | 7.91 | 6.70 | 42,246 |
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DSGN | 12.24▼ | -0.57 (-4.45%) | 12.88 | 12.24 | 2,554,901 |
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DSL | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.18 | 616,393 |
| DSM | 5.42▼ | -0.07 (-1.28%) | 5.475 | 5.42 | 101,365 |
| DSMC | 42.7496▼ | -0.5261 (-1.22%) | 42.865 | 42.7201 | 3,357 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DSTL | 66.32▼ | -0.72 (-1.07%) | 66.87 | 66.31 | 42,084 |
| DSTX | 34.9132▼ | -0.3756 (-1.06%) | 35.13 | 34.80 | 5,168 |
| DSU | 9.12▲ | +0.02 (+0.22%) | 9.125 | 9.0802 | 242,783 |
| DSY | 3.50▼ | -0.01 (-0.28%) | 3.595 | 3.50 | 4,018 |
| DTAN | 33.1748▼ | -0.3844 (-1.15%) | 33.1748 | 33.12 | 12,155 |
| DTD | 94.98▼ | -0.31 (-0.33%) | 95.17 | 94.85 | 58,200 |
| DTE | 128.52▼ | -1.92 (-1.47%) | 129.52 | 128.18 | 3,135,712 |
| DTEC | 51.07▼ | -0.5976 (-1.16%) | 51.60 | 51.03 | 9,584 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DTH | 57.69▼ | -0.64 (-1.10%) | 57.79 | 57.53 | 19,100 |
| DTI | 2.47▲ | +0.02 (+0.82%) | 2.475 | 2.44 | 101,122 |
| DTIL | 6.67 | +0.00 (+0.00%) | 6.87 | 6.57 | 240,366 |
| DTM | 125.86▼ | -0.04 (-0.03%) | 127.5125 | 124.89 | 1,549,135 |
| DTRE | 41.5422▼ | -0.3794 (-0.91%) | 41.65 | 41.5422 | 584 |
| DTST | 2.90▼ | -0.045 (-1.53%) | 2.96 | 2.90 | 6,014 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DUKX | 28.7109▼ | -0.1254 (-0.43%) | 28.7109 | 28.625 | 421 |
| DUKZ | 24.8641▼ | -0.0559 (-0.22%) | 24.88 | 24.85 | 6,218 |
| DUNK | 27.5557▼ | -0.1743 (-0.63%) | 27.59 | 27.49 | 3,308 |
| DUOG | 52.3414▼ | -4.0493 (-7.18%) | 54.00 | 52.17 | 3,524 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DUSG | 49.9283▼ | -0.2059 (-0.41%) | 49.9283 | 49.78 | 11,821 |
| DUSL | 77.533▲ | +0.913 (+1.19%) | 77.56 | 75.96 | 11,594 |
| DUST | 34.53▲ | +0.31 (+0.91%) | 35.50 | 34.07 | 1,096,800 |
| DVA | 183.86▲ | +0.77 (+0.42%) | 185.845 | 181.27 | 2,098,565 |
| DVAL | 16.0928▼ | -0.0813 (-0.50%) | 16.0928 | 16.09 | 1,000 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| DVGR | 25.9804▼ | -0.0186 (-0.07%) | 25.9804 | 25.93 | 796 |
| DVLT | 0.154▼ | -0.0111 (-6.72%) | 0.1674 | 0.1515 | 77,584,436 |
| DVLU | 39.8872▼ | -0.1779 (-0.44%) | 39.8872 | 39.79 | 871 |
| DVN | 48.61▼ | -0.11 (-0.23%) | 49.00 | 48.175 | 39,691,943 |
| DVND | 38.823▼ | -0.1715 (-0.44%) | 38.823 | 38.76 | 3,266 |
| DVOL | 35.5241▲ | +0.0191 (+0.05%) | 35.5241 | 35.3301 | 4,962 |
| DVY | 158.24▼ | -1.44 (-0.90%) | 159.31 | 157.95 | 343,700 |
| DVYA | 50.3743▼ | -0.3071 (-0.61%) | 50.3743 | 50.15 | 11,623 |
| DVYE | 34.73▼ | -0.32 (-0.91%) | 34.83 | 34.6582 | 168,359 |
| DWAW | 49.825▲ | +0.015 (+0.03%) | 49.825 | 49.825 | 575 |
| DWM | 74.37▼ | -0.7801 (-1.04%) | 74.43 | 74.17 | 6,000 |
| DWMF | 33.6078▼ | -0.2608 (-0.77%) | 33.6078 | 33.6078 | 70 |
| DWSN | 3.25 | +0.00 (+0.00%) | 3.35 | 3.14 | 76,000 |
| DWTX | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.65 | 108,704 |
| DWX | 47.29▼ | -0.55 (-1.15%) | 47.30 | 47.02 | 21,100 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXIV | 73.3801▼ | -0.7899 (-1.06%) | 73.5299 | 73.00 | 11,716 |
| DXLG | 0.6133▼ | -0.0337 (-5.21%) | 0.65 | 0.6133 | 145,009 |
| DXUV | 68.09▼ | -0.19 (-0.28%) | 68.43 | 67.82 | 46,546 |