Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 33.08▼ | -0.225 (-0.68%) | 33.78 | 32.8811 | 557,756 |
| GLIN | 46.2122▲ | +0.3022 (+0.66%) | 46.218 | 46.14 | 5,569 |
| GLL | 14.39▼ | -0.79 (-5.20%) | 14.65 | 14.34 | 1,679,900 |
| GLMD | 1.22▲ | +0.015 (+1.24%) | 1.27 | 1.1801 | 51,256 |
| GLNG | 39.05▲ | +0.63 (+1.64%) | 39.505 | 38.66 | 1,972,596 |
| GLXG | 3.95▲ | +0.14 (+3.67%) | 3.97 | 3.75 | 4,066 |
| GLXY | 31.79▲ | +0.23 (+0.73%) | 33.07 | 30.88 | 6,727,370 |
| GME | 21.49▼ | -0.01 (-0.05%) | 21.81 | 21.30 | 4,716,000 |
| GMEY | 42.476▲ | +0.11 (+0.26%) | 42.476 | 42.476 | 300 |
| GMHS | 1.12▲ | +0.02 (+1.82%) | 1.23 | 1.11 | 65,220 |
| GMM | 1.81▲ | +0.08 (+4.62%) | 1.81 | 1.73 | 7,218 |
| GNLN | 3.03▼ | -0.01 (-0.33%) | 3.07 | 2.98 | 30,428 |
| GNLX | 5.89▲ | +0.47 (+8.67%) | 6.1221 | 5.48 | 366,721 |
| GNMA | 44.495▼ | -0.03 (-0.07%) | 44.60 | 44.39 | 12,734 |
| GNOM | 43.0655▲ | +0.4789 (+1.12%) | 43.42 | 42.67 | 13,983 |
| GNPX | 4.00▼ | -0.21 (-4.99%) | 4.58 | 3.90 | 243,325 |
| GNRC | 156.64▲ | +1.35 (+0.87%) | 159.35 | 154.00 | 1,480,890 |
| GNTA | 2.20▼ | -0.10 (-4.35%) | 2.39 | 2.20 | 73,749 |
| GNTX | 23.31▼ | -0.17 (-0.72%) | 23.61 | 23.065 | 2,059,463 |
| GO | 11.59▼ | -0.56 (-4.61%) | 12.18 | 11.59 | 2,681,096 |
| GOCO | 3.40▲ | +0.01 (+0.29%) | 3.45 | 3.38 | 20,862 |
| GOGO | 7.60▼ | -0.045 (-0.59%) | 7.94 | 7.43 | 1,558,639 |
| GOOD | 10.98▲ | +0.03 (+0.27%) | 11.028 | 10.78 | 656,002 |
| GOOS | 13.00▲ | +0.41 (+3.26%) | 13.285 | 12.39 | 1,927,700 |
| GORV | 1.13▼ | -0.48 (-29.81%) | 1.13 | 0.8001 | 1,170,661 |
| GOTU | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.69 | 382,473 |
| GOVI | 27.88▼ | -0.03 (-0.11%) | 27.92 | 27.86 | 888,900 |
| GOVX | 0.5008▼ | -0.0128 (-2.49%) | 0.52 | 0.4927 | 330,980 |
| GP | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.60 | 14,453 |
| GPAT | 10.66▼ | -0.01 (-0.09%) | 10.72 | 10.66 | 3,302 |
| GPI | 389.70▼ | -1.17 (-0.30%) | 392.92 | 386.99 | 109,500 |
| GPK | 16.13▼ | -0.30 (-1.83%) | 16.505 | 15.78 | 5,878,149 |
| GPMT | 2.68▼ | -0.10 (-3.60%) | 2.79 | 2.67 | 227,700 |
| GPN | 75.69▼ | -0.34 (-0.45%) | 77.055 | 74.91 | 2,550,567 |
| GPRE | 9.77▼ | -0.34 (-3.36%) | 10.44 | 9.73 | 2,591,500 |
| GPRO | 1.60▲ | +0.07 (+4.58%) | 1.65 | 1.55 | 3,813,558 |
| GPTY | 47.06▲ | +1.18 (+2.57%) | 47.13 | 46.4782 | 46,980 |
| GPUS | 0.35▼ | -0.0222 (-5.96%) | 0.41 | 0.35 | 46,450,200 |
| GRAN | 2.63▼ | -0.12 (-4.36%) | 2.75 | 2.60 | 3,464 |
| GRBK | 63.07▲ | +0.36 (+0.57%) | 63.39 | 62.16 | 188,200 |
| GRC | 44.49▲ | +0.01 (+0.02%) | 45.01 | 44.08 | 44,200 |
| GRCE | 2.99 | +0.00 (+0.00%) | 3.03 | 2.98 | 40,900 |
| GRFS | 8.60▲ | +0.16 (+1.90%) | 8.6683 | 8.46 | 521,926 |
| GRMN | 202.73▲ | +1.57 (+0.78%) | 204.25 | 201.26 | 903,400 |
| GRNB | 24.37▼ | -0.009 (-0.04%) | 24.40 | 24.34 | 42,100 |
| GRNT | 5.08▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 700,975 |
| GRO | 2.17▼ | -0.03 (-1.36%) | 2.299 | 2.14 | 167,596 |
| GROW | 2.36 | +0.00 (+0.00%) | 2.39 | 2.36 | 15,988 |
| GROY | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.30 | 4,635,193 |
| GRPN | 18.87▲ | +0.92 (+5.13%) | 19.45 | 17.31 | 2,243,000 |
| GRRR | 14.39▲ | +0.21 (+1.48%) | 14.76 | 14.00 | 679,286 |
| GSBD | 9.63▼ | -0.25 (-2.53%) | 9.955 | 9.55 | 1,462,200 |
| GSIT | 8.32▼ | -0.31 (-3.59%) | 8.84 | 8.0411 | 1,263,034 |
| GSIW | 0.1625▼ | -0.004 (-2.40%) | 0.1682 | 0.1604 | 448,286 |
| GSM | 3.91▼ | -0.02 (-0.51%) | 4.14 | 3.90 | 1,653,726 |
| GSUN | 2.00▼ | -0.16 (-7.41%) | 2.14 | 1.97 | 324,305 |
| GTERA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 200 |
| GTIM | 1.3299▲ | +0.0049 (+0.37%) | 1.365 | 1.30 | 53,169 |
| GTLB | 46.19▲ | +0.64 (+1.41%) | 46.70 | 45.195 | 2,949,089 |
| GTM | 10.57▼ | -0.005 (-0.05%) | 10.78 | 10.51 | 3,788,950 |
| GTN.A | 8.81 | +0.00 (+0.00%) | 8.81 | 8.81 | 0 |
| GTY | 27.23▼ | -0.08 (-0.29%) | 27.725 | 26.985 | 349,725 |
| GURE | 3.75▼ | -0.53 (-12.38%) | 4.55 | 3.70 | 95,644 |
| GUTS | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.085 | 1,405,100 |
| GV | 1.435▼ | -0.035 (-2.38%) | 1.52 | 1.43 | 65,249 |
| GVA | 100.16▲ | +1.66 (+1.69%) | 101.33 | 98.39 | 542,695 |
| GVH | 4.50▲ | +0.05 (+1.12%) | 4.66 | 4.44 | 9,532 |
| GWRE | 217.77▼ | -0.27 (-0.12%) | 219.87 | 216.28 | 524,573 |
| GWRS | 10.06▲ | +0.06 (+0.60%) | 10.13 | 9.9799 | 36,509 |
| GWW | 949.96▼ | -5.08 (-0.53%) | 958.255 | 938.45 | 225,746 |
| GXAI | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.39 | 117,643 |
| GXDW | 27.545▲ | +0.5116 (+1.89%) | 27.92 | 27.545 | 1,185 |
| GXIG | 25.675▼ | -0.01 (-0.04%) | 25.719 | 25.67 | 6,115 |
| GXO | 51.00▲ | +0.16 (+0.31%) | 51.95 | 50.80 | 926,707 |
| GYRO | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 0 |
| HAO | 0.933▼ | -0.0438 (-4.48%) | 0.97 | 0.926 | 27,432 |
| HAYW | 16.13▲ | +0.24 (+1.51%) | 16.195 | 15.86 | 1,369,075 |
| HBB | 13.93▲ | +0.05 (+0.36%) | 14.6899 | 13.81 | 9,496 |
| HBDC | 25.06▼ | -0.01 (-0.04%) | 25.1784 | 25.01 | 3,031 |
| HBI | 6.40▲ | +0.01 (+0.16%) | 6.48 | 6.37 | 3,448,700 |
| HCA | 459.30▼ | -17.31 (-3.63%) | 460.10 | 443.87 | 1,716,500 |
| HCAT | 2.85▲ | +0.02 (+0.71%) | 2.93 | 2.79 | 1,002,808 |
| HCI | 188.60▲ | +7.20 (+3.97%) | 189.92 | 183.58 | 166,356 |
| HCM | 15.085▲ | +0.135 (+0.90%) | 15.24 | 14.88 | 49,608 |
| HCSG | 17.59▲ | +0.33 (+1.91%) | 17.665 | 17.215 | 583,081 |
| HCTI | 2.67▼ | -0.11 (-3.96%) | 2.825 | 2.63 | 162,348 |
| HCWB | 3.06▲ | +0.04 (+1.32%) | 3.24 | 3.05 | 11,019 |
| HCWC | 0.58▲ | +0.0102 (+1.79%) | 0.588 | 0.557 | 136,400 |
| HD | 370.43▼ | -0.68 (-0.18%) | 370.66 | 363.45 | 3,256,400 |
| HDSN | 6.99▲ | +0.14 (+2.04%) | 7.1525 | 6.65 | 632,894 |
| HE | 11.20▼ | -0.37 (-3.20%) | 11.52 | 10.82 | 3,342,800 |
| HEAL | 30.3689▲ | +0.0739 (+0.24%) | 30.58 | 30.2496 | 14,063 |
| HECO | 44.984▲ | +0.314 (+0.70%) | 45.45 | 44.53 | 2,200 |
| HEPS | 2.33▲ | +0.02 (+0.87%) | 2.385 | 2.32 | 160,515 |
| HERO | 32.039▲ | +0.339 (+1.07%) | 32.15 | 31.78 | 15,100 |
| HESM | 33.61▼ | -0.30 (-0.88%) | 34.22 | 33.38 | 2,528,773 |
| HFBL | 15.9752▲ | +0.0152 (+0.10%) | 15.99 | 15.9752 | 1,666 |
| HFSP | 16.885▲ | +0.07 (+0.42%) | 16.885 | 16.885 | 19 |
| HGBL | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.26 | 122,100 |
| HGLB | 10.13 | +0.00 (+0.00%) | 10.16 | 9.9501 | 68,827 |