Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 64.7055▼ | -0.1799 (-0.28%) | 64.7055 | 64.68 | 560 |
| EBIT | 39.4525▼ | -0.251 (-0.63%) | 40.02 | 39.4525 | 2,409 |
| EBMT | 23.56▲ | +0.27 (+1.16%) | 23.92 | 23.16 | 72,670 |
| EBND | 20.88▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 145,972 |
| EBS | 8.29▲ | +0.11 (+1.34%) | 8.43 | 8.165 | 587,155 |
| EBUF | 31.1963▼ | -0.4299 (-1.36%) | 31.245 | 31.15 | 20,328 |
| ECBK | 19.97▼ | -0.17 (-0.84%) | 20.185 | 19.88 | 7,745 |
| ECF | 12.59▼ | -0.19 (-1.49%) | 12.675 | 12.57 | 22,040 |
| ECG | 133.43▼ | -10.43 (-7.25%) | 139.91 | 132.005 | 772,968 |
| ECON | 34.62▼ | -1.15 (-3.21%) | 34.88 | 34.46 | 12,344 |
| ECOR | 7.91▼ | -0.37 (-4.47%) | 8.30 | 7.75 | 146,784 |
| ECPG | 90.17▲ | +0.66 (+0.74%) | 91.24 | 88.95 | 374,331 |
| ECVT | 11.81 | +0.00 (+0.00%) | 11.82 | 11.62 | 1,418,724 |
| ECX | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.21 | 666,728 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| EDC | 78.27▼ | -6.65 (-7.83%) | 80.425 | 76.47 | 129,612 |
| EDD | 5.77▼ | -0.04 (-0.69%) | 5.855 | 5.73 | 537,545 |
| EDGF | 24.63▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 348,816 |
| EDGI | 30.96▼ | -0.5242 (-1.66%) | 31.23 | 30.875 | 1,035,537 |
| EDGQ | 27.6038▼ | -0.4462 (-1.59%) | 27.81 | 27.41 | 26,108 |
| EDGU | 31.4504▼ | -0.3024 (-0.95%) | 31.57 | 31.34 | 165,324 |
| EDN | 24.55▼ | -0.83 (-3.27%) | 25.58 | 24.26 | 87,376 |
| EDRY | 21.61▼ | -1.21 (-5.30%) | 22.48 | 21.41 | 24,743 |
| EDSA | 7.30▲ | +0.09 (+1.25%) | 7.68 | 7.01 | 60,056 |
| EDTK | 0.982 | +0.00 (+0.00%) | 0.982 | 0.955 | 2,594 |
| EDV | 62.33▼ | -0.96 (-1.52%) | 62.985 | 62.30 | 1,323,409 |
| EEIQ | 2.75▼ | -0.035 (-1.26%) | 2.7799 | 2.665 | 9,069 |
| EEM | 65.72▼ | -1.85 (-2.74%) | 66.33 | 65.255 | 26,268,577 |
| EEMA | 113.17▼ | -3.12 (-2.68%) | 114.22 | 112.7549 | 24,746 |
| EEMO | 22.19▼ | -1.22 (-5.21%) | 22.3984 | 21.75 | 32,213 |
| EEMS | 73.88▼ | -1.93 (-2.55%) | 74.3201 | 73.74 | 16,056 |
| EEMX | 51.9514▼ | -1.587 (-2.96%) | 52.165 | 51.65 | 1,348 |
| EES | 67.2207▼ | -0.3693 (-0.55%) | 67.855 | 67.155 | 26,264 |
| EET | 108.06▼ | -6.6187 (-5.77%) | 109.435 | 106.87 | 15,350 |
| EFAX | 54.07▼ | -0.90 (-1.64%) | 54.5694 | 54.07 | 183,274 |
| EFC | 13.48▼ | -0.10 (-0.74%) | 13.65 | 13.43 | 956,295 |
| EFFE | 26.8244▼ | -0.2802 (-1.03%) | 39.5405 | 24.6081 | 1,077,029 |
| EFIV | 72.24▼ | -0.31 (-0.43%) | 72.44 | 72.00 | 18,441 |
| EFOI | 2.89▼ | -0.073 (-2.46%) | 3.1083 | 2.89 | 11,397 |
| EFRA | 35.6441▼ | -0.3667 (-1.02%) | 35.81 | 35.55 | 6,422 |
| EFSC | 65.04▼ | -0.64 (-0.97%) | 65.975 | 65.03 | 163,970 |
| EFSI | 40.30▼ | -0.27 (-0.67%) | 42.95 | 40.00 | 81,377 |
| EFT | 10.75▼ | -0.03 (-0.28%) | 10.7851 | 10.70 | 40,067 |
| EFU | 7.27▲ | +0.21 (+2.97%) | 7.29 | 7.27 | 5,092 |
| EFXT | 23.03▲ | +0.39 (+1.72%) | 23.24 | 22.23 | 583,147 |
| EFZ | 22.92▲ | +0.30 (+1.33%) | 22.92 | 22.72 | 4,878 |
| EGAN | 6.31▼ | -0.12 (-1.87%) | 6.5955 | 6.29 | 185,870 |
| EGBN | 26.72▼ | -0.48 (-1.76%) | 27.34 | 26.59 | 306,235 |
| EGGQ | 55.368▼ | -3.2017 (-5.47%) | 56.58 | 54.35 | 6,807 |
| EGGS | 39.3121▼ | -1.6516 (-4.03%) | 40.15 | 38.7867 | 12,328 |
| EGGY | 37.32▼ | -2.05 (-5.21%) | 38.045 | 36.20 | 136,518 |
| EGO | 32.02▼ | -1.39 (-4.16%) | 33.465 | 31.7801 | 1,259,146 |
| EH | 5.52▼ | -0.255 (-4.42%) | 5.9999 | 5.481 | 1,336,351 |
| EHGO | 2.00▼ | -0.16 (-7.41%) | 2.04 | 1.9108 | 394,180 |
| EHI | 5.95▼ | -0.01 (-0.17%) | 5.965 | 5.94 | 135,921 |
| EHLD | 7.80▼ | -0.24 (-2.99%) | 7.97 | 7.72 | 7,668 |
| EHLS | 26.3616▼ | -0.2615 (-0.98%) | 26.3616 | 26.3616 | 13 |
| EIKN | 11.60▼ | -0.43 (-3.57%) | 12.16 | 11.575 | 443,140 |
| EIM | 9.89▼ | -0.07 (-0.70%) | 9.935 | 9.87 | 142,284 |
| EIS | 119.56▼ | -3.40 (-2.77%) | 120.66 | 119.31 | 84,082 |
| EJAN | 35.6115▼ | -0.2864 (-0.80%) | 35.73 | 35.6115 | 2,072 |
| EJUL | 30.465▼ | -0.505 (-1.63%) | 30.60 | 30.36 | 36,277 |
| ELA | 23.54▼ | -1.60 (-6.36%) | 25.11 | 22.85 | 238,456 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELAN | 24.64▼ | -0.49 (-1.95%) | 25.20 | 24.39 | 3,666,618 |
| ELCV | 32.13▲ | +0.02 (+0.06%) | 32.13 | 31.8951 | 23,478 |
| ELE | 16.22▼ | -0.73 (-4.31%) | 16.95 | 15.985 | 274,127 |
| ELFY | 42.40▼ | -0.877 (-2.03%) | 42.95 | 42.18 | 333,206 |
| ELMT | 16.03▼ | -1.43 (-8.19%) | 17.38 | 15.69 | 877,063 |
| ELOG | 0.835▼ | -0.0023 (-0.27%) | 0.8725 | 0.835 | 8,735 |
| ELOX | 10.95▼ | -0.61 (-5.28%) | 12.95 | 10.84 | 66,365 |
| ELPC | 11.59▼ | -0.02 (-0.17%) | 11.79 | 11.56 | 317,305 |
| ELPW | 0.8455▼ | -0.1412 (-14.31%) | 0.93 | 0.7624 | 559,947 |
| ELTK | 8.51▼ | -0.79 (-8.49%) | 9.1983 | 8.50 | 8,338 |
| ELTX | 2.80▼ | -0.495 (-15.02%) | 3.3152 | 2.77 | 1,397,764 |
| ELVA | 8.98▼ | -0.69 (-7.14%) | 9.67 | 8.71 | 501,115 |
| ELVR | 64.04▼ | -6.15 (-8.76%) | 67.67 | 63.76 | 59,980 |
| EMAT | 5.77▼ | -0.16 (-2.70%) | 6.29 | 5.66 | 123,353 |
| EMB | 95.94▼ | -0.41 (-0.43%) | 96.2125 | 95.825 | 4,552,543 |
| EMBD | 23.745▼ | -0.115 (-0.48%) | 23.8571 | 23.66 | 23,592 |
| EMBX | 51.1464▼ | -0.0786 (-0.15%) | 51.24 | 51.11 | 16,265 |
| EMC | 36.5657▼ | -1.0252 (-2.73%) | 36.6793 | 36.37 | 2,710 |
| EMCB | 66.12▼ | -0.265 (-0.40%) | 66.81 | 66.12 | 2,254 |
| EMCR | 43.0257▼ | -1.1949 (-2.70%) | 43.44 | 42.9501 | 770 |
| EMCS | 45.30▼ | -0.5801 (-1.26%) | 45.46 | 44.88 | 340,757 |
| EMDM | 41.4163▼ | -1.3184 (-3.09%) | 41.6182 | 41.245 | 8,486 |
| EME | 768.38▼ | -18.91 (-2.40%) | 785.72 | 749.00 | 421,866 |
| EMEM | 25.6834▼ | -0.8863 (-3.34%) | 25.90 | 25.54 | 44,160 |
| EMEQ | 66.98▼ | -2.6465 (-3.80%) | 67.5668 | 65.49 | 139,692 |
| EMES | 27.665▼ | -0.9032 (-3.16%) | 27.665 | 27.665 | 100 |
| EMET | 38.6104▼ | -1.7817 (-4.41%) | 39.59 | 38.4301 | 10,823 |
| EMF | 22.38▼ | -0.68 (-2.95%) | 22.8328 | 22.30 | 31,614 |
| EMFI | 50.6548▼ | -0.1352 (-0.27%) | 50.6548 | 50.6548 | 10 |
| EMHC | 25.25▼ | -0.105 (-0.41%) | 25.34 | 25.2401 | 31,936 |
| EMIF | 25.935▼ | -0.6094 (-2.30%) | 25.99 | 25.935 | 499 |
| EMKT | 31.0622▼ | -0.8851 (-2.77%) | 31.41 | 30.915 | 7,046 |
| EML | 26.065▼ | -1.705 (-6.14%) | 27.29 | 25.805 | 27,520 |
| EMLC | 25.48▼ | -0.11 (-0.43%) | 25.585 | 25.48 | 1,243,251 |
| EMM | 43.1729▼ | -1.5971 (-3.57%) | 43.82 | 43.07 | 14,804 |
| EMMF | 37.2663▼ | -1.1271 (-2.94%) | 37.53 | 37.14 | 12,159 |