Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSH | 11.09▼ | -0.25 (-2.20%) | 11.37 | 10.94 | 5,395,031 |
| FRSX | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 21,754 |
| FRTY | 21.88▼ | -0.20 (-0.91%) | 22.20 | 21.88 | 96,667 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.34 | 44.20 | 284,328 |
| FSI | 6.17▲ | +0.32 (+5.47%) | 6.36 | 5.77 | 78,162 |
| FSK | 14.51▼ | -0.15 (-1.02%) | 14.66 | 14.47 | 1,834,570 |
| FSLY | 9.03▼ | -0.14 (-1.53%) | 9.16 | 8.981 | 4,409,591 |
| FSP | 0.91 | +0.00 (+0.00%) | 0.93 | 0.89 | 218,000 |
| FSS | 114.51▼ | -2.39 (-2.04%) | 117.16 | 112.94 | 676,800 |
| FSUN | 38.78▼ | -0.60 (-1.52%) | 39.56 | 38.73 | 140,000 |
| FSZ | 81.0812▼ | -0.2557 (-0.31%) | 81.0812 | 80.83 | 327 |
| FTBD | 49.688▼ | -0.112 (-0.22%) | 49.781 | 49.665 | 9,435 |
| FTCA | 7.37▼ | -0.005 (-0.07%) | 7.38 | 7.37 | 128,400 |
| FTCB | 21.26▼ | -0.05 (-0.23%) | 21.31 | 21.25 | 1,343,300 |
| FTCE | 25.41▼ | -0.092 (-0.36%) | 25.58 | 25.41 | 6,590 |
| FTDR | 59.78▼ | -0.92 (-1.52%) | 60.775 | 59.32 | 676,883 |
| FTEC | 226.28▼ | -0.10 (-0.04%) | 228.3032 | 225.84 | 189,954 |
| FTEK | 1.54▼ | -0.06 (-3.75%) | 1.65 | 1.52 | 93,555 |
| FTEL | 3.22▼ | -0.05 (-1.53%) | 3.40 | 3.20 | 113,364 |
| FTFT | 0.67▼ | -0.04 (-5.63%) | 0.71 | 0.67 | 69,100 |
| FTGS | 36.207▼ | -0.083 (-0.23%) | 36.40 | 36.085 | 194,100 |
| FTHM | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.22 | 300,831 |
| FTK | 16.71▲ | +0.64 (+3.98%) | 16.88 | 15.91 | 327,809 |
| FTKI | 19.1303▼ | -0.08 (-0.42%) | 19.1438 | 19.1303 | 154 |
| FTMH | 11.655 | +0.00 (+0.00%) | 11.68 | 11.65 | 91,200 |
| FTMN | 8.87▼ | -0.01 (-0.11%) | 8.95 | 8.84 | 47,677 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FTOH | 8.415 | +0.00 (+0.00%) | 8.43 | 8.41 | 4,984 |
| FTPA | 8.68▼ | -0.0148 (-0.17%) | 8.70 | 8.68 | 1,290 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FTRE | 16.50▲ | +0.54 (+3.38%) | 17.24 | 15.55 | 1,945,724 |
| FTRK | 0.75▼ | -0.0118 (-1.55%) | 0.8129 | 0.75 | 14,105 |
| FTV | 54.96▼ | -0.55 (-0.99%) | 55.19 | 54.345 | 2,580,474 |
| FTXH | 33.2353▼ | -0.2292 (-0.68%) | 33.44 | 33.23 | 2,624 |
| FTXO | 38.3944▲ | +0.0244 (+0.06%) | 38.6519 | 38.28 | 26,699 |
| FTXR | 40.2772▼ | -0.3428 (-0.84%) | 40.59 | 40.2772 | 5,226 |
| FUFU | 2.98▼ | -0.21 (-6.58%) | 3.34 | 2.97 | 196,300 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| FUNC | 37.92▼ | -1.55 (-3.93%) | 39.12 | 37.88 | 16,051 |
| FUSE | 1.67▼ | -0.07 (-4.02%) | 1.8039 | 1.67 | 21,646 |
| FUTG | 15.278▼ | -0.861 (-5.33%) | 16.341 | 14.80 | 92,300 |
| FUTU | 171.80▼ | -4.70 (-2.66%) | 178.49 | 169.11 | 1,347,736 |
| FVAL | 73.16▼ | -0.08 (-0.11%) | 73.56 | 73.115 | 27,009 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| FWONA | 82.05▼ | -0.81 (-0.98%) | 82.52 | 80.93 | 191,929 |
| FWONK | 89.275▼ | -1.225 (-1.35%) | 90.165 | 88.06 | 2,239,294 |
| FXA | 66.2064▼ | -0.1097 (-0.17%) | 66.228 | 66.14 | 11,541 |
| FXB | 128.659▲ | +0.0602 (+0.05%) | 128.82 | 128.58 | 13,726 |
| FXC | 70.1959▼ | -0.0541 (-0.08%) | 70.291 | 70.14 | 15,909 |
| FXD | 71.44▼ | -0.76 (-1.05%) | 71.86 | 71.32 | 5,394 |
| FXE | 107.04▲ | +0.03 (+0.03%) | 107.26 | 106.92 | 129,683 |
| FXF | 110.12▲ | +0.12 (+0.11%) | 110.44 | 110.045 | 152,692 |
| FXH | 115.69▼ | -1.15 (-0.98%) | 116.72 | 115.69 | 10,620 |
| FXI | 39.30▼ | -0.70 (-1.75%) | 39.54 | 39.10 | 45,834,850 |
| FXO | 61.00▼ | -0.18 (-0.29%) | 61.3014 | 60.91 | 84,195 |
| G | 45.91▼ | -0.31 (-0.67%) | 46.36 | 45.36 | 1,171,837 |
| GAB | 6.12▼ | -0.02 (-0.33%) | 6.20 | 6.12 | 532,026 |
| GALT | 3.04▼ | -0.11 (-3.49%) | 3.14 | 2.96 | 513,398 |
| GAMB | 4.91▼ | -0.07 (-1.41%) | 4.98 | 4.8519 | 405,793 |
| GAME | 0.441▼ | -0.005 (-1.12%) | 0.453 | 0.441 | 351,700 |
| GAMR | 89.341▼ | -0.321 (-0.36%) | 89.341 | 89.30 | 600 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GAP | 26.73▼ | -0.55 (-2.02%) | 27.56 | 26.66 | 3,752,411 |
| GAU | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.681 | 1,508,768 |
| GAUZ | 0.90▲ | +0.009 (+1.01%) | 0.9899 | 0.89 | 88,488 |
| GBF | 104.98▼ | -0.185 (-0.18%) | 105.05 | 104.97 | 4,369 |
| GBND | 50.89▼ | -0.08 (-0.16%) | 50.948 | 50.865 | 800 |
| GBR | 0.82▼ | -0.0291 (-3.43%) | 0.8389 | 0.817 | 2,967 |
| GBTG | 7.61▼ | -0.04 (-0.52%) | 7.69 | 7.55 | 931,962 |
| GCC | 22.30▼ | -0.25 (-1.11%) | 22.4099 | 22.19 | 260,232 |
| GCL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.04 | 49,016 |
| GCOR | 41.585▼ | -0.095 (-0.23%) | 41.6582 | 41.575 | 106,715 |
| GCT | 40.41▼ | -1.17 (-2.81%) | 42.20 | 40.36 | 382,900 |
| GCTS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 360,805 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GDHG | 2.06▼ | -0.085 (-3.96%) | 2.225 | 2.06 | 2,608 |
| GDO | 11.62▼ | -0.02 (-0.17%) | 11.6699 | 11.62 | 38,823 |
| GDOC | 35.8554▼ | -0.1943 (-0.54%) | 35.93 | 35.8554 | 327 |
| GDOG | 16.2151▼ | -0.1649 (-1.01%) | 16.25 | 15.96 | 7,418 |
| GDOT | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.04 | 1,188,976 |
| GDRX | 2.68 | +0.00 (+0.00%) | 2.745 | 2.63 | 1,832,663 |
| GDS | 40.66▼ | -2.74 (-6.31%) | 43.00 | 40.21 | 2,219,937 |
| GDTC | 0.9534▲ | +0.0234 (+2.52%) | 0.981 | 0.90 | 51,523 |
| GDV | 28.37▲ | +0.06 (+0.21%) | 28.50 | 28.28 | 122,600 |
| GDYN | 9.17▼ | -0.20 (-2.13%) | 9.465 | 9.16 | 1,361,922 |
| GEG | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 11,452 |
| GEHC | 81.75▼ | -0.76 (-0.92%) | 82.70 | 81.15 | 6,127,067 |
| GEN | 26.10▼ | -0.28 (-1.06%) | 26.41 | 26.00 | 4,266,135 |
| GENI | 9.89▼ | -0.42 (-4.07%) | 10.275 | 9.83 | 4,287,993 |
| GENK | 2.41▼ | -0.05 (-2.03%) | 2.475 | 2.40 | 17,423 |
| GENM | 10.36▼ | -0.005 (-0.05%) | 10.40 | 10.36 | 18,950 |
| GENT | 10.365▼ | -0.0227 (-0.22%) | 10.39 | 10.3501 | 32,189 |
| GERN | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 13,268,564 |
| GEVO | 2.01▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 2,435,891 |
| GF | 11.90▼ | -0.04 (-0.34%) | 11.9124 | 11.87 | 5,354 |
| GFAI | 0.5905▼ | -0.0095 (-1.58%) | 0.6111 | 0.5905 | 171,789 |
| GFGF | 35.7884▲ | +0.0238 (+0.07%) | 35.7884 | 35.7884 | 13 |
| GFLW | 28.667▼ | -0.031 (-0.11%) | 28.86 | 28.655 | 40,900 |
| GGAL | 51.39▲ | +0.22 (+0.43%) | 52.10 | 50.725 | 1,144,189 |
| GGLL | 107.12▼ | -1.99 (-1.82%) | 110.21 | 105.58 | 1,137,100 |