Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 63.39▼ | -0.54 (-0.84%) | 63.64 | 63.21 | 27,100 |
| DGX | 230.81▲ | +3.75 (+1.65%) | 231.08 | 226.36 | 941,770 |
| DGXX | 3.19▼ | -0.15 (-4.49%) | 3.315 | 3.08 | 2,493,430 |
| DHC | 7.55▲ | +0.03 (+0.40%) | 7.64 | 7.39 | 2,119,163 |
| DHF | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.17 | 637,804 |
| DIBS | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.80 | 77,365 |
| DIEM | 42.4779▼ | -0.7079 (-1.64%) | 42.77 | 42.375 | 7,776 |
| DIM | 85.05▼ | -0.0492 (-0.06%) | 85.05 | 84.77 | 2,385 |
| DIME | 10.91▼ | -0.75 (-6.43%) | 11.63 | 10.60 | 10,600 |
| DIOD | 96.24▼ | -4.41 (-4.38%) | 99.95 | 95.335 | 368,699 |
| DISK | 35.93▼ | -1.90 (-5.02%) | 37.13 | 35.47 | 375,100 |
| DIT | 63.55▼ | -1.59 (-2.44%) | 64.18 | 63.30 | 2,071 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.18 | 41.88 | 226,100 |
| DJCO | 641.50▲ | +7.03 (+1.11%) | 644.00 | 629.84 | 42,212 |
| DJT | 8.20▼ | -0.02 (-0.24%) | 8.245 | 8.06 | 3,146,901 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DLB | 58.45▲ | +0.10 (+0.17%) | 59.07 | 57.74 | 1,058,284 |
| DLPN | 1.00▼ | -0.004 (-0.40%) | 1.04 | 1.00 | 6,888 |
| DLR | 176.07▼ | -4.40 (-2.44%) | 179.53 | 172.60 | 2,559,468 |
| DLS | 85.39▼ | -0.3903 (-0.45%) | 85.40 | 84.88 | 10,900 |
| DLY | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.13 | 127,125 |
| DMA | 7.48▲ | +0.02 (+0.27%) | 7.505 | 7.47 | 3,623 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,401 |
| DMAC | 8.01▲ | +0.02 (+0.25%) | 8.06 | 7.66 | 237,552 |
| DMB | 9.24▲ | +0.01 (+0.11%) | 9.44 | 9.19 | 143,958 |
| DMC | 29.60▼ | -0.03 (-0.10%) | 30.00 | 29.21 | 580,356 |
| DMO | 9.38▲ | +0.04 (+0.43%) | 9.405 | 9.29 | 112,790 |
| DMRC | 6.25▼ | -0.36 (-5.45%) | 6.45 | 6.0883 | 154,666 |
| DMXF | 83.709▼ | -0.667 (-0.79%) | 84.11 | 83.325 | 31,700 |
| DMXU | 37.125▲ | +0.025 (+0.07%) | 37.125 | 37.09 | 3,543 |
| DNA | 11.34▼ | -0.13 (-1.13%) | 11.41 | 10.61 | 3,191,078 |
| DNL | 44.55▼ | -0.49 (-1.09%) | 44.75 | 44.47 | 17,100 |
| DNLI | 18.67▼ | -0.49 (-2.56%) | 19.04 | 18.30 | 2,366,244 |
| DNN | 2.36▼ | -0.20 (-7.81%) | 2.55 | 2.335 | 56,693,984 |
| DNTH | 82.43▼ | -2.45 (-2.89%) | 84.85 | 81.06 | 1,003,221 |
| DOC | 18.52▼ | -0.14 (-0.75%) | 18.675 | 18.3503 | 11,021,809 |
| DOCN | 123.90▼ | -3.38 (-2.66%) | 129.23 | 121.38 | 2,117,002 |
| DOG | 22.18▼ | -0.02 (-0.09%) | 22.30 | 22.16 | 9,431,079 |
| DOGZ | 0.8351▲ | +0.0051 (+0.61%) | 0.879 | 0.81 | 18,132 |
| DOL | 73.39▼ | -0.35 (-0.47%) | 73.41 | 73.12 | 11,300 |
| DOO | 54.39▼ | -1.27 (-2.28%) | 55.65 | 54.05 | 369,861 |
| DORM | 121.67▼ | -1.20 (-0.98%) | 124.12 | 121.13 | 210,833 |
| DOV | 188.96▲ | +0.67 (+0.36%) | 189.60 | 186.65 | 664,531 |
| DOYU | 4.10 | +0.00 (+0.00%) | 4.185 | 4.05 | 26,749 |
| DPC | 38.84▼ | -1.97 (-4.83%) | 41.05 | 37.95 | 957,948 |
| DPRE | 24.4727▲ | +0.1191 (+0.49%) | 24.4727 | 24.31 | 256 |
| DPRO | 4.57▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 804,173 |
| DPST | 109.93▲ | +3.11 (+2.91%) | 110.62 | 104.52 | 368,400 |
| DPU | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 187,000 |
| DQ | 10.72▼ | -0.18 (-1.65%) | 10.95 | 10.5988 | 264,953 |
| DRAI | 32.556▼ | -0.355 (-1.08%) | 32.556 | 32.556 | 100 |
| DRCT | 0.42▼ | -0.032 (-7.08%) | 0.452 | 0.42 | 19,400 |
| DRD | 24.10▲ | +0.40 (+1.69%) | 24.1926 | 23.58 | 218,711 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 231 |
| DRIO | 5.43▼ | -0.65 (-10.69%) | 6.05 | 5.43 | 38,716 |
| DRIP | 32.23▼ | -1.93 (-5.65%) | 33.04 | 32.06 | 1,053,592 |
| DRIV | 32.60▼ | -0.765 (-2.29%) | 32.97 | 32.42 | 22,400 |
| DRKY | 21.427▼ | -0.401 (-1.84%) | 21.549 | 21.356 | 3,800 |
| DRMA | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.05 | 6,937 |
| DRMY | 46.52▼ | -2.55 (-5.20%) | 48.11 | 46.08 | 16,100 |
| DRNZ | 18.31▼ | -0.26 (-1.40%) | 18.481 | 18.17 | 114,300 |
| DRS | 35.87▲ | +0.09 (+0.25%) | 35.98 | 35.205 | 1,086,936 |
| DRTS | 14.00▼ | -0.25 (-1.75%) | 14.295 | 13.56 | 595,117 |
| DRV | 23.44▼ | -0.52 (-2.17%) | 24.44 | 23.35 | 172,200 |
| DSC | 5.45▼ | -0.30 (-5.22%) | 5.82 | 5.40 | 31,380 |
| DSGN | 11.49▼ | -0.20 (-1.71%) | 11.83 | 11.14 | 674,630 |
| DSL | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.7273 | 1,411,681 |
| DSM | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.07 | 160,347 |
| DSS | 0.6106▼ | -0.0364 (-5.63%) | 0.625 | 0.60 | 34,811 |
| DSU | 8.82▼ | -0.06 (-0.68%) | 8.875 | 8.78 | 270,117 |
| DSY | 3.47▼ | -0.035 (-1.00%) | 3.535 | 3.47 | 7,578 |
| DTCR | 27.15▼ | -0.53 (-1.91%) | 27.58 | 26.80 | 900,000 |
| DTCX | 1.77▼ | -0.06 (-3.28%) | 1.87 | 1.7107 | 233,323 |
| DTEC | 50.83▼ | -0.691 (-1.34%) | 51.36 | 50.83 | 1,000 |
| DTF | 11.24▲ | +0.04 (+0.36%) | 11.2495 | 11.225 | 5,865 |
| DTH | 54.95▲ | +0.04 (+0.07%) | 55.00 | 54.49 | 16,000 |
| DTI | 2.01▼ | -0.35 (-14.83%) | 2.36 | 1.97 | 996,322 |
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DTSS | 0.6218▼ | -0.0222 (-3.45%) | 0.6452 | 0.6102 | 76,989 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| DUG | 13.79▼ | -0.82 (-5.61%) | 14.16 | 13.67 | 221,900 |
| DUKH | 23.165▼ | -0.01 (-0.04%) | 23.165 | 23.1501 | 1,131 |
| DUKR | 4.99▼ | -0.18 (-3.48%) | 5.20 | 4.8998 | 21,705 |
| DUKX | 28.2466▼ | -0.2834 (-0.99%) | 28.45 | 28.2466 | 484 |
| DUKZ | 24.678▲ | +0.018 (+0.07%) | 24.69 | 24.66 | 7,753 |
| DUOT | 7.80▼ | -0.76 (-8.88%) | 8.53 | 7.71 | 809,910 |
| DUSG | 49.9057▲ | +0.2053 (+0.41%) | 50.05 | 49.34 | 4,985 |
| DUSL | 75.83▲ | +0.99 (+1.32%) | 75.83 | 73.822 | 14,700 |
| DVA | 177.02▲ | +0.24 (+0.14%) | 179.03 | 175.4082 | 582,171 |
| DVDN | 12.981▼ | -0.3076 (-2.31%) | 12.981 | 12.981 | 400 |
| DVLT | 0.1443▼ | -0.0102 (-6.60%) | 0.153 | 0.1435 | 30,085,389 |
| DVOL | 35.3655▲ | +0.132 (+0.37%) | 35.3655 | 35.12 | 1,403 |
| DVQQ | 33.708▼ | -0.693 (-2.01%) | 33.708 | 33.43 | 100 |
| DVYA | 49.18▼ | -0.20 (-0.41%) | 49.18 | 48.98 | 2,900 |
| DWAS | 105.76▼ | -0.10 (-0.09%) | 105.76 | 104.76 | 6,600 |
| DWM | 72.23▼ | -0.46 (-0.63%) | 72.55 | 71.94 | 30,343 |
| DWMF | 32.79▼ | -0.11 (-0.33%) | 32.79 | 32.62 | 300 |
| DWSH | 5.90▼ | -0.09 (-1.50%) | 6.0101 | 5.90 | 6,381 |
| DWSN | 2.59▼ | -0.13 (-4.78%) | 2.805 | 2.57 | 120,641 |
| DWTX | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 62,210 |