Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| ETEC | 25.4363▲ | +0.18 (+0.71%) | 25.4363 | 25.38 | 899 |
| ETFT | 10.0664▲ | +0.0362 (+0.36%) | 10.1099 | 10.0664 | 461 |
| ETG | 24.04▲ | +0.09 (+0.38%) | 24.1905 | 23.9201 | 75,245 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| ETHO | 80.8711▲ | +0.5392 (+0.67%) | 80.93 | 80.68 | 5,152 |
| ETJ | 8.43▲ | +0.01 (+0.12%) | 8.48 | 8.385 | 91,082 |
| ETN | 397.12▲ | +6.27 (+1.60%) | 397.87 | 384.7701 | 1,475,361 |
| ETO | 31.67▲ | +0.155 (+0.49%) | 31.7864 | 31.5392 | 15,845 |
| ETON | 59.90▼ | -2.06 (-3.32%) | 62.3899 | 59.70 | 497,556 |
| ETSS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 250,811 |
| ETSY | 82.03▲ | +0.31 (+0.38%) | 86.00 | 81.53 | 2,628,870 |
| ETV | 15.30▼ | -0.02 (-0.13%) | 15.3899 | 15.25 | 123,358 |
| EU | 1.255▲ | +0.035 (+2.87%) | 1.315 | 1.225 | 2,786,643 |
| EUM | 15.68▼ | -0.05 (-0.32%) | 15.84 | 15.6612 | 55,506 |
| EUO | 29.81▼ | -0.22 (-0.73%) | 29.915 | 29.80 | 7,441 |
| EURK | 11.505▼ | -0.095 (-0.82%) | 11.5432 | 11.48 | 4,616 |
| EURL | 50.015▲ | +1.125 (+2.30%) | 50.09 | 50.005 | 10,275 |
| EUSB | 42.63▲ | +0.06 (+0.14%) | 42.69 | 42.625 | 75,565 |
| EVAC | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,180 |
| EVCM | 7.93 | +0.00 (+0.00%) | 8.165 | 7.8402 | 105,829 |
| EVER | 25.31▼ | -0.19 (-0.75%) | 26.555 | 25.17 | 464,271 |
| EVEX | 2.26▲ | +0.05 (+2.26%) | 2.30 | 2.20 | 696,804 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 40,116 |
| EVG | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.59 | 47,367 |
| EVH | 4.26▲ | +0.03 (+0.71%) | 4.28 | 4.065 | 1,784,189 |
| EVHY | 52.08▲ | +0.1936 (+0.37%) | 52.32 | 51.98 | 20,157 |
| EVI | 13.03▼ | -0.03 (-0.23%) | 13.90 | 12.75 | 80,909 |
| EVIM | 51.75▼ | -0.09 (-0.17%) | 51.97 | 51.75 | 49,137 |
| EVLN | 48.785▲ | +0.03 (+0.06%) | 48.80 | 48.73 | 38,786 |
| EVLV | 4.97▼ | -0.13 (-2.55%) | 5.15 | 4.935 | 2,003,386 |
| EVMN | 12.00▼ | -0.48 (-3.85%) | 12.70 | 11.70 | 594,082 |
| EVMO | 49.49▲ | +0.07 (+0.14%) | 49.57 | 49.46 | 47,832 |
| EVN | 10.58▼ | -0.02 (-0.19%) | 10.6799 | 10.58 | 47,560 |
| EVO | 1.90 | +0.00 (+0.00%) | 1.95 | 1.89 | 94,278 |
| EVPF | 49.4931▼ | -0.0069 (-0.01%) | 49.5919 | 49.46 | 891 |
| EVSB | 50.80▲ | +0.02 (+0.04%) | 50.86 | 50.77 | 277,231 |
| EVSD | 50.615▲ | +0.0377 (+0.07%) | 50.6599 | 50.615 | 137,396 |
| EVSM | 49.97▲ | +0.01 (+0.02%) | 50.00 | 49.95 | 76,088 |
| EVTL | 0.60▲ | +0.0152 (+2.60%) | 0.69 | 0.5854 | 5,880,784 |
| EVTR | 49.90▲ | +0.08 (+0.16%) | 49.98 | 49.86 | 827,672 |
| EVV | 9.04▼ | -0.03 (-0.33%) | 9.085 | 9.04 | 242,987 |
| EVYM | 49.0962▼ | -0.0338 (-0.07%) | 49.37 | 49.0962 | 9,356 |
| EW | 89.78▼ | -1.04 (-1.15%) | 91.53 | 89.33 | 1,827,325 |
| EWG | 43.92▲ | +0.40 (+0.92%) | 43.95 | 43.695 | 780,064 |
| EWI | 62.02▲ | +0.64 (+1.04%) | 62.055 | 61.61 | 152,072 |
| EWM | 28.295▲ | +0.205 (+0.73%) | 28.295 | 28.185 | 202,065 |
| EWN | 68.10▲ | +0.10 (+0.15%) | 68.14 | 67.65 | 67,083 |
| EWQ | 45.74▲ | +0.15 (+0.33%) | 45.795 | 45.49 | 326,036 |
| EWTX | 41.95▼ | -0.03 (-0.07%) | 42.995 | 41.395 | 898,740 |
| EWV | 16.00▼ | -0.635 (-3.82%) | 16.20 | 15.87 | 19,881 |
| EWX | 73.45▼ | -0.16 (-0.22%) | 73.45 | 73.34 | 7,836 |
| EXEQ | 27.9658▲ | +0.1794 (+0.65%) | 27.9658 | 27.9658 | 15 |
| EXFY | 2.43▼ | -0.03 (-1.22%) | 2.545 | 2.415 | 525,388 |
| EXI | 197.16▲ | +2.77 (+1.42%) | 197.20 | 194.87 | 55,362 |
| EXLS | 37.32▲ | +0.41 (+1.11%) | 37.965 | 36.70 | 1,896,415 |
| EXOD | 7.30▲ | +0.14 (+1.96%) | 7.79 | 7.05 | 121,348 |
| EXOZ | 6.80▲ | +0.01 (+0.15%) | 7.00 | 6.45 | 3,972 |
| EXP | 193.58▼ | -1.08 (-0.55%) | 198.17 | 191.81 | 342,804 |
| EXPD | 187.13▲ | +0.97 (+0.52%) | 188.57 | 184.29 | 789,822 |
| EXPE | 303.14▼ | -4.92 (-1.60%) | 314.125 | 301.88 | 1,608,602 |
| EXPO | 70.05▲ | +0.02 (+0.03%) | 71.365 | 69.53 | 297,561 |
| EXR | 140.98▲ | +1.05 (+0.75%) | 141.63 | 139.5656 | 932,538 |
| EXTR | 21.89▼ | -0.12 (-0.55%) | 22.29 | 21.72 | 1,786,556 |
| EXYN | 2.82▼ | -0.05 (-1.74%) | 3.08 | 2.75 | 68,791 |
| EYE | 16.87▲ | +0.05 (+0.30%) | 17.29 | 16.4408 | 2,051,608 |
| EYEG | 34.3772▲ | +0.0381 (+0.11%) | 34.41 | 34.35 | 1,654 |
| EYPT | 4.565▼ | -0.225 (-4.70%) | 4.915 | 4.455 | 2,618,568 |
| EZGO | 0.8626▼ | -0.0094 (-1.08%) | 0.8626 | 0.8626 | 8,830 |
| FAAA | 50.255▼ | -0.005 (-0.01%) | 50.28 | 50.25 | 44,717 |
| FABC | 2.56▲ | +0.02 (+0.79%) | 2.62 | 2.5163 | 58,119 |
| FAD | 184.18▲ | +1.9993 (+1.10%) | 184.18 | 182.06 | 6,838 |
| FALN | 26.825▲ | +0.025 (+0.09%) | 26.86 | 26.8179 | 280,804 |
| FAN | 23.61▲ | +0.2702 (+1.16%) | 23.628 | 23.40 | 26,042 |
| FAST | 49.23▲ | +1.30 (+2.71%) | 49.285 | 47.83 | 6,664,551 |
| FATE | 2.42▼ | -0.03 (-1.22%) | 2.505 | 2.40 | 715,437 |
| FATN | 6.00▲ | +0.10 (+1.69%) | 6.18 | 5.92 | 79,294 |
| FAX | 14.52▼ | -0.13 (-0.89%) | 14.6399 | 14.49 | 120,152 |
| FAZ | 30.45▼ | -1.40 (-4.40%) | 31.275 | 30.33 | 1,688,963 |
| FBDC | 17.63▼ | -0.0057 (-0.03%) | 17.6301 | 17.50 | 6,621 |
| FBDT | 0.7763▼ | -0.0587 (-7.03%) | 0.8441 | 0.75 | 668,640 |
| FBGL | 0.399▲ | +0.0338 (+9.26%) | 0.40 | 0.3551 | 165,868 |
| FBIN | 42.21▼ | -0.68 (-1.59%) | 43.60 | 41.84 | 2,214,024 |
| FBIO | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.695 | 147,872 |
| FBND | 44.71▲ | +0.04 (+0.09%) | 44.8694 | 44.70 | 2,687,297 |
| FBOT | 39.25▲ | +0.7054 (+1.83%) | 39.29 | 38.9184 | 12,976 |
| FBYD | 7.99▲ | +0.29 (+3.77%) | 8.1415 | 7.54 | 111,455 |
| FC | 18.40▼ | -0.47 (-2.49%) | 19.19 | 18.01 | 86,233 |
| FCA | 27.44▼ | -0.05 (-0.18%) | 27.44 | 27.37 | 1,598 |
| FCAL | 47.9717▼ | -0.1283 (-0.27%) | 48.09 | 47.93 | 26,391 |
| FCBD | 25.1944▲ | +0.0394 (+0.16%) | 25.23 | 25.17 | 1,081 |
| FCEF | 24.0008▲ | +0.0408 (+0.17%) | 24.09 | 23.94 | 27,886 |
| FCEL | 14.66▲ | +0.26 (+1.81%) | 14.98 | 13.835 | 9,554,813 |
| FCLO | 50.285▲ | +0.02 (+0.04%) | 50.30 | 50.285 | 3,749 |
| FCOR | 46.065▲ | +0.085 (+0.18%) | 46.12 | 46.0043 | 25,315 |
| FCPT | 24.91▲ | +0.18 (+0.73%) | 24.95 | 24.56 | 558,878 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 377 |
| FCSH | 23.9251▲ | +0.0351 (+0.15%) | 23.94 | 23.9251 | 411 |
| FCTE | 28.6058▲ | +0.1815 (+0.64%) | 28.61 | 28.195 | 9,389 |
| FCX | 72.56▼ | -1.37 (-1.85%) | 75.54 | 71.45 | 11,109,091 |