Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 271.34▼ | -6.90 (-2.48%) | 281.25 | 270.81 | 1,585,501 |
| DDS | 649.38▼ | -5.87 (-0.90%) | 664.51 | 644.81 | 190,029 |
| DE | 656.87▼ | -25.92 (-3.80%) | 680.99 | 644.08 | 1,210,321 |
| DEA | 22.99▼ | -0.28 (-1.20%) | 23.24 | 22.82 | 592,779 |
| DECO | 71.2828▼ | -2.1602 (-2.94%) | 71.2828 | 71.2828 | 82 |
| DEEF | 38.755▼ | -0.2344 (-0.60%) | 38.755 | 38.755 | 203 |
| DEFT | 0.5033▼ | -0.0194 (-3.71%) | 0.5098 | 0.49 | 1,613,909 |
| DEHP | 41.33▼ | -0.6846 (-1.63%) | 41.48 | 40.98 | 24,700 |
| DEM | 55.44▼ | -0.32 (-0.57%) | 55.52 | 55.17 | 131,366 |
| DEO | 84.73▼ | -0.05 (-0.06%) | 85.72 | 84.625 | 1,824,610 |
| DERM | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.89 | 205,425 |
| DES | 38.24▼ | -0.41 (-1.06%) | 38.48 | 38.085 | 57,729 |
| DESK | 37.1425▼ | -0.1095 (-0.29%) | 37.1425 | 37.07 | 1,214 |
| DETX | 1.995▲ | +0.035 (+1.79%) | 2.025 | 1.95 | 11,657 |
| DEW | 68.8562▼ | -0.4438 (-0.64%) | 69.02 | 68.83 | 5,714 |
| DEXC | 81.056▼ | -1.001 (-1.22%) | 81.122 | 80.481 | 5,900 |
| DFAE | 39.69▼ | -0.51 (-1.27%) | 39.765 | 39.44 | 747,896 |
| DFAI | 41.15▼ | -0.48 (-1.15%) | 41.209 | 41.00 | 2,000,757 |
| DFAR | 23.96▼ | -0.30 (-1.24%) | 24.25 | 23.945 | 1,900,192 |
| DFAS | 77.92▼ | -1.09 (-1.38%) | 78.4596 | 77.58 | 529,571 |
| DFAT | 67.08▼ | -0.88 (-1.29%) | 67.645 | 66.72 | 406,972 |
| DFAX | 37.08▼ | -0.46 (-1.23%) | 37.19 | 36.851 | 1,007,813 |
| DFCA | 47.64▼ | -0.14 (-0.29%) | 47.69 | 47.53 | 228,372 |
| DFDV | 4.71▼ | -0.27 (-5.42%) | 4.825 | 4.52 | 2,668,242 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFEM | 40.20▼ | -0.47 (-1.16%) | 40.285 | 39.95 | 615,209 |
| DFEN | 44.50▼ | -3.23 (-6.77%) | 46.47 | 44.20 | 535,510 |
| DFEV | 42.79▼ | -0.33 (-0.77%) | 42.85 | 42.465 | 873,080 |
| DFGR | 26.73▼ | -0.33 (-1.22%) | 26.99 | 26.715 | 1,045,640 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFII | 14.062▼ | -0.315 (-2.19%) | 14.11 | 13.97 | 9,000 |
| DFIV | 55.21▼ | -0.71 (-1.27%) | 55.32 | 55.06 | 1,567,702 |
| DFJ | 115.88▼ | -0.72 (-0.62%) | 116.95 | 115.61 | 49,600 |
| DFLI | 0.6891▲ | +0.009 (+1.32%) | 0.6966 | 0.6196 | 229,784 |
| DFMC | 57.50▼ | -0.75 (-1.29%) | 57.66 | 57.39 | 14,627 |
| DFNM | 46.07▼ | -0.10 (-0.22%) | 46.12 | 45.97 | 1,559,230 |
| DFNS | 6.51▼ | -0.19 (-2.84%) | 6.58 | 6.27 | 171,494 |
| DFP | 18.81▼ | -0.09 (-0.48%) | 18.87 | 18.72 | 99,168 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DFSE | 48.559▼ | -0.601 (-1.22%) | 49.55 | 48.42 | 21,300 |
| DFSI | 44.74▼ | -0.46 (-1.02%) | 44.85 | 44.605 | 46,782 |
| DFSV | 37.79▼ | -0.47 (-1.23%) | 38.07 | 37.6261 | 1,544,157 |
| DFTX | 35.09▼ | -0.53 (-1.49%) | 36.3851 | 34.92 | 1,966,584 |
| DGLO | 22.7023▼ | -0.346 (-1.50%) | 22.72 | 22.63 | 1,830 |
| DGRE | 40.891▼ | -0.564 (-1.36%) | 41.12 | 40.45 | 8,600 |
| DGRS | 56.20▼ | -0.7578 (-1.33%) | 56.55 | 55.85 | 32,100 |
| DGT | 186.21▼ | -1.18 (-0.63%) | 186.58 | 185.75 | 6,500 |
| DGX | 227.06▼ | -1.33 (-0.58%) | 229.80 | 226.81 | 927,310 |
| DGXX | 3.34▼ | -0.29 (-7.99%) | 3.52 | 3.31 | 3,336,372 |
| DHC | 7.52▼ | -0.06 (-0.79%) | 7.62 | 7.50 | 2,249,566 |
| DHF | 2.20▼ | -0.02 (-0.90%) | 2.2199 | 2.20 | 305,536 |
| DHI | 133.28▼ | -3.47 (-2.54%) | 134.46 | 132.11 | 3,571,631 |
| DHS | 112.38▼ | -0.47 (-0.42%) | 112.79 | 112.29 | 16,200 |
| DHY | 15.96▼ | -0.11 (-0.68%) | 16.07 | 15.86 | 149,543 |
| DIA | 511.02▼ | -3.54 (-0.69%) | 511.86 | 508.46 | 4,444,538 |
| DIBS | 3.92▼ | -0.20 (-4.85%) | 4.10 | 3.89 | 70,460 |
| DIEM | 43.1858▼ | -0.4907 (-1.12%) | 43.26 | 42.9272 | 17,447 |
| DIM | 85.0992▼ | -0.8324 (-0.97%) | 85.0992 | 84.9899 | 2,352 |
| DIME | 11.66▼ | -0.50 (-4.11%) | 11.70 | 11.41 | 14,700 |
| DIOD | 100.65▼ | -7.09 (-6.58%) | 105.23 | 98.16 | 777,760 |
| DIPS | 30.409▲ | +0.224 (+0.74%) | 30.48 | 30.20 | 6,200 |
| DISK | 37.83▼ | -0.04 (-0.11%) | 37.9964 | 36.82 | 48,890 |
| DIT | 65.14▼ | -3.85 (-5.58%) | 65.14 | 65.14 | 586 |
| DIV | 18.83▼ | -0.14 (-0.74%) | 18.94 | 18.795 | 179,716 |
| DIVD | 42.497▼ | -0.227 (-0.53%) | 42.64 | 42.497 | 4,000 |
| DIVE | 26.8362▼ | -0.1793 (-0.66%) | 26.86 | 26.8362 | 1,581 |
| DIVI | 42.30▼ | -0.46 (-1.08%) | 42.38 | 42.0501 | 128,642 |
| DIVP | 25.9192▼ | -0.1469 (-0.56%) | 26.0053 | 25.91 | 7,006 |
| DIVY | 29.21▼ | -0.02 (-0.07%) | 29.35 | 29.17 | 1,388 |
| DJCO | 634.47▲ | +4.78 (+0.76%) | 637.25 | 619.18 | 57,807 |
| DJD | 62.82▼ | -0.22 (-0.35%) | 63.00 | 62.722 | 63,000 |
| DJT | 8.22▼ | -0.43 (-4.97%) | 8.55 | 8.115 | 4,159,499 |
| DKNG | 19.15▼ | -0.60 (-3.04%) | 19.76 | 18.90 | 11,800,385 |
| DKS | 131.18▼ | -3.70 (-2.74%) | 134.46 | 130.51 | 2,064,587 |
| DLB | 58.35▼ | -0.11 (-0.19%) | 58.71 | 57.53 | 691,016 |
| DLPN | 1.004▼ | -0.066 (-6.17%) | 1.0825 | 1.00 | 10,433 |
| DLS | 85.7803▼ | -0.8261 (-0.95%) | 85.94 | 85.67 | 7,668 |
| DLUX | 49.845▲ | +0.015 (+0.03%) | 49.845 | 49.8114 | 9,008 |
| DLX | 22.37▼ | -0.17 (-0.75%) | 22.699 | 22.31 | 871,499 |
| DLY | 13.21▼ | -0.10 (-0.75%) | 13.28 | 13.18 | 209,476 |
| DMA | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.41 | 7,274 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DMAC | 7.99▼ | -0.14 (-1.72%) | 8.415 | 7.95 | 220,732 |
| DMB | 9.23▼ | -0.23 (-2.43%) | 9.45 | 9.20 | 114,934 |
| DMBS | 46.09▼ | -0.0248 (-0.05%) | 46.14 | 45.86 | 144,761 |
| DMC | 29.63▼ | -0.07 (-0.24%) | 29.84 | 29.06 | 582,388 |
| DMO | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.3176 | 24,220 |
| DMRA | 20.24▲ | +0.69 (+3.53%) | 20.35 | 18.69 | 488,751 |
| DMXF | 84.376▼ | -1.059 (-1.24%) | 84.76 | 83.95 | 32,400 |
| DMXU | 37.10▼ | -0.5947 (-1.58%) | 37.39 | 36.41 | 31,062 |
| DNA | 11.47▼ | -0.94 (-7.57%) | 11.9466 | 10.81 | 6,428,169 |
| DNL | 45.04▼ | -0.57 (-1.25%) | 45.09 | 44.83 | 25,400 |
| DNLI | 19.16▼ | -0.12 (-0.62%) | 19.43 | 18.89 | 1,314,456 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DNN | 2.56▼ | -0.15 (-5.54%) | 2.65 | 2.54 | 20,155,088 |
| DNOW | 15.36▼ | -0.52 (-3.27%) | 15.921 | 15.06 | 2,237,953 |
| DNTH | 84.88▼ | -0.52 (-0.61%) | 86.61 | 84.13 | 562,469 |
| DOC | 18.66▼ | -0.34 (-1.79%) | 18.99 | 18.65 | 5,134,919 |
| DOCN | 127.28▼ | -3.73 (-2.85%) | 131.01 | 126.905 | 1,385,039 |
| DOCS | 27.69▼ | -0.10 (-0.36%) | 28.28 | 27.52 | 2,389,049 |