Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 13.67▼ | -0.185 (-1.34%) | 14.78 | 13.62 | 582,411 |
| DSGX | 71.825▼ | -0.935 (-1.29%) | 73.10 | 69.71 | 413,703 |
| DSL | 10.93▼ | -0.06 (-0.55%) | 11.00 | 10.905 | 550,524 |
| DSP | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.11 | 229,035 |
| DSS | 0.5649▲ | +0.0061 (+1.09%) | 0.5879 | 0.5511 | 33,390 |
| DSTL | 61.848▼ | -0.752 (-1.20%) | 62.45 | 61.80 | 24,259 |
| DSWL | 3.46▼ | -0.12 (-3.35%) | 3.64 | 3.449 | 7,447 |
| DSX | 2.12▼ | -0.01 (-0.47%) | 2.165 | 2.12 | 233,493 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| DTAN | 31.7558▼ | -0.1202 (-0.38%) | 31.7558 | 31.7558 | 133 |
| DTCR | 28.53▲ | +0.14 (+0.49%) | 28.90 | 28.28 | 955,482 |
| DTE | 149.07▼ | -1.57 (-1.04%) | 151.68 | 148.75 | 1,072,524 |
| DTEC | 48.7729▲ | +0.039 (+0.08%) | 48.9499 | 48.265 | 2,540 |
| DTIL | 8.58▼ | -0.01 (-0.12%) | 8.96 | 8.42 | 334,554 |
| DTST | 3.44▼ | -0.08 (-2.27%) | 3.5999 | 3.42 | 17,176 |
| DUG | 18.52▼ | -0.14 (-0.75%) | 18.95 | 18.405 | 59,895 |
| DUHP | 41.47▼ | -0.11 (-0.26%) | 41.66 | 41.34 | 621,156 |
| DUK | 126.37▼ | -0.49 (-0.39%) | 127.73 | 125.88 | 2,391,561 |
| DUKH | 23.8793▲ | +0.0274 (+0.11%) | 23.89 | 23.8501 | 11,526 |
| DUKX | 28.1582▲ | +0.2476 (+0.89%) | 28.2399 | 28.1582 | 324 |
| DUKZ | 25.39▲ | +0.06 (+0.24%) | 25.39 | 25.3799 | 4,581 |
| DUO | 0.615▲ | +0.006 (+0.99%) | 0.66 | 0.611 | 23,527 |
| DUOG | 47.4926▼ | -2.9731 (-5.89%) | 49.9588 | 46.746 | 5,313 |
| DUOL | 128.35▼ | -3.99 (-3.01%) | 132.25 | 126.50 | 771,075 |
| DUOT | 8.46▼ | -0.40 (-4.51%) | 9.0799 | 8.40 | 798,363 |
| DUSG | 51.3676▲ | +0.0806 (+0.16%) | 51.39 | 51.35 | 1,595 |
| DUSL | 95.83▼ | -0.42 (-0.44%) | 99.57 | 95.45 | 19,549 |
| DV | 11.60▼ | -0.31 (-2.60%) | 11.85 | 11.555 | 1,521,671 |
| DVA | 232.41▼ | -3.17 (-1.35%) | 236.535 | 229.904 | 771,310 |
| DVDN | 15.8498▲ | +0.1498 (+0.95%) | 15.8498 | 15.67 | 3,731 |
| DVIN | 30.4685▲ | +0.026 (+0.09%) | 30.4685 | 30.4685 | 10 |
| DVND | 38.2434▼ | -0.3032 (-0.79%) | 38.2434 | 38.2434 | 17 |
| DVXB | 27.379▲ | +0.0849 (+0.31%) | 27.379 | 27.379 | 9 |
| DVXP | 25.1891▼ | -0.3952 (-1.54%) | 25.30 | 25.1891 | 416 |
| DVXV | 31.8463▼ | -0.6367 (-1.96%) | 31.8463 | 31.8463 | 7 |
| DVXY | 22.6829▼ | -0.0109 (-0.05%) | 22.6829 | 22.6829 | 6 |
| DWAS | 118.7975▲ | +2.2586 (+1.94%) | 118.835 | 118.21 | 11,631 |
| DWM | 73.6053▲ | +0.4625 (+0.63%) | 74.095 | 73.575 | 9,070 |
| DWSN | 4.20▼ | -0.22 (-4.98%) | 4.54 | 3.81 | 777,939 |
| DXC | 9.16▼ | -0.55 (-5.66%) | 9.42 | 9.12 | 3,469,397 |
| DXF | 0.54▼ | -0.0255 (-4.51%) | 0.5441 | 0.5015 | 313,268 |
| DXST | 2.15▼ | -0.15 (-6.52%) | 2.30 | 2.08 | 112,265 |
| DXYZ | 25.95▼ | -0.89 (-3.32%) | 26.7951 | 25.59 | 701,168 |
| DY | 418.87▲ | +8.76 (+2.14%) | 421.175 | 413.91 | 265,220 |
| DYFI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.72 | 4,563 |
| DYLD | 22.35▲ | +0.005 (+0.02%) | 22.35 | 22.30 | 3,584 |
| DYLG | 28.0631▲ | +0.0231 (+0.08%) | 28.0631 | 28.06 | 326 |
| DYNB | 39.09▲ | +0.065 (+0.17%) | 39.10 | 39.075 | 2,320 |
| EAD | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.395 | 228,065 |
| EAGG | 46.92▲ | +0.11 (+0.23%) | 47.00 | 46.8899 | 249,121 |
| EAPR | 32.4206▲ | +0.3076 (+0.96%) | 32.44 | 31.54 | 3,730 |
| EARN | 4.38▼ | -0.02 (-0.45%) | 4.43 | 4.37 | 317,031 |
| EART | 27.3684▲ | +0.8684 (+3.28%) | 27.62 | 26.36 | 28,114 |
| EASG | 38.2856▲ | +0.2756 (+0.73%) | 38.50 | 38.2856 | 749 |
| EASY | 27.1014▼ | -0.3055 (-1.11%) | 27.30 | 27.07 | 4,990 |
| EBAY | 112.54▼ | -2.55 (-2.22%) | 114.80 | 111.50 | 4,464,944 |
| EBF | 21.02▼ | -0.28 (-1.31%) | 21.255 | 21.02 | 106,459 |
| EBMT | 23.20▼ | -0.26 (-1.11%) | 23.54 | 23.20 | 22,936 |
| EBON | 2.0185▼ | -0.1065 (-5.01%) | 2.11 | 2.002 | 5,701 |
| EBS | 7.50▼ | -0.51 (-6.37%) | 8.01 | 7.39 | 1,204,666 |
| EBUF | 31.3106▲ | +0.3006 (+0.97%) | 31.3106 | 31.21 | 17,214 |
| ECC | 3.76▼ | -0.01 (-0.27%) | 3.775 | 3.725 | 553,236 |
| ECF | 12.72▲ | +0.05 (+0.39%) | 12.775 | 12.59 | 4,235 |
| ECHO | 94.50▲ | +1.60 (+1.72%) | 96.42 | 93.53 | 7,039,990 |
| ECHX | 9.3636▲ | +0.322 (+3.56%) | 9.72 | 9.2363 | 237,604 |
| ECL | 269.75▼ | -2.10 (-0.77%) | 273.03 | 269.49 | 849,145 |
| ECNS | 28.45▲ | +0.50 (+1.79%) | 28.509 | 28.4017 | 1,603 |
| ECON | 34.49▲ | +0.56 (+1.65%) | 34.49 | 34.05 | 10,071 |
| ECOR | 6.15▼ | -0.37 (-5.67%) | 6.75 | 6.00 | 83,123 |
| ECPG | 89.59▼ | -1.32 (-1.45%) | 91.355 | 89.15 | 254,771 |
| EDC | 77.2152▲ | +3.8252 (+5.21%) | 77.60 | 76.1499 | 76,537 |
| EDF | 5.28▼ | -0.13 (-2.40%) | 5.4665 | 5.27 | 329,155 |
| EDGF | 24.6241▲ | +0.0141 (+0.06%) | 24.64 | 24.62 | 52,654 |
| EDGI | 30.8584▲ | +0.3084 (+1.01%) | 31.07 | 30.81 | 14,654 |
| EDHL | 3.64▼ | -0.33 (-8.31%) | 3.99 | 3.6102 | 17,967 |
| EDIT | 3.16 | +0.00 (+0.00%) | 3.2099 | 3.051 | 1,843,078 |
| EDOW | 44.3455▼ | -0.4199 (-0.94%) | 44.5378 | 44.29 | 12,393 |
| EDSA | 6.74▼ | -0.07 (-1.03%) | 7.155 | 6.56 | 85,223 |
| EDTK | 0.945▼ | -0.021 (-2.17%) | 0.966 | 0.945 | 3,496 |
| EDUC | 1.48 | +0.00 (+0.00%) | 1.52 | 1.455 | 626,634 |
| EDV | 61.75▲ | +0.03 (+0.05%) | 62.20 | 61.73 | 1,138,394 |
| EE | 38.73▼ | -0.27 (-0.69%) | 39.51 | 38.42 | 224,206 |
| EEA | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.895 | 5,475 |
| EEFT | 77.22▼ | -0.44 (-0.57%) | 77.53 | 76.05 | 289,302 |
| EEIQ | 2.46▼ | -0.08 (-3.15%) | 2.5686 | 2.38 | 10,224 |
| EEM | 65.67▲ | +1.17 (+1.81%) | 65.80 | 65.11 | 18,557,740 |
| EEMA | 113.09▲ | +1.55 (+1.39%) | 113.53 | 112.64 | 33,301 |
| EEMO | 21.91▲ | +0.80 (+3.79%) | 21.91 | 21.61 | 6,863 |
| EEMS | 73.5605▲ | +0.129 (+0.18%) | 73.5999 | 73.44 | 11,189 |
| EEMX | 51.76▲ | +0.8205 (+1.61%) | 51.85 | 51.38 | 5,131 |
| EET | 107.203▲ | +3.5961 (+3.47%) | 107.37 | 105.95 | 39,184 |
| EFA | 103.96▲ | +0.72 (+0.70%) | 105.00 | 103.92 | 9,932,196 |
| EFAA | 55.7192▲ | +0.1942 (+0.35%) | 56.0499 | 55.6516 | 51,342 |
| EFAX | 53.98▲ | +0.3601 (+0.67%) | 54.3398 | 53.93 | 17,563 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EFFI | 25.5799▲ | +0.1199 (+0.47%) | 25.5799 | 25.5799 | 254 |
| EFO | 72.9943▲ | +1.116 (+1.55%) | 72.9943 | 72.87 | 367 |
| EFOR | 17.11▼ | -1.17 (-6.40%) | 17.755 | 16.90 | 831,329 |
| EFX | 166.93▼ | -5.68 (-3.29%) | 170.55 | 166.91 | 1,124,640 |
| EFZ | 22.9203▼ | -0.1948 (-0.84%) | 22.9203 | 22.84 | 463 |