Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIE | 280.81▼ | -15.65 (-5.28%) | 295.44 | 279.70 | 172,286 |
| ERII | 14.50▼ | -0.22 (-1.49%) | 14.905 | 14.45 | 441,340 |
| ERNZ | 20.73▼ | -0.1057 (-0.51%) | 20.8102 | 20.71 | 4,354 |
| ERO | 24.34▼ | -0.66 (-2.64%) | 24.99 | 23.99 | 861,565 |
| ERTH | 46.94▼ | -0.2351 (-0.50%) | 47.14 | 46.65 | 27,300 |
| ERX | 57.30▼ | -1.32 (-2.25%) | 58.575 | 56.95 | 173,331 |
| ESAB | 108.08▼ | -2.57 (-2.32%) | 111.05 | 107.94 | 574,214 |
| ESBG | 20.836▼ | -0.228 (-1.08%) | 20.93 | 20.836 | 900 |
| ESCA | 12.67▲ | +0.10 (+0.80%) | 12.745 | 12.49 | 20,651 |
| ESE | 198.21▲ | +2.62 (+1.34%) | 199.12 | 195.2101 | 279,447 |
| ESHA | 11.71▼ | -0.49 (-4.02%) | 11.71 | 11.71 | 349 |
| ESLV | 25.048▼ | -0.182 (-0.72%) | 25.11 | 25.048 | 1,300 |
| ESMV | 28.7496▼ | -0.1763 (-0.61%) | 28.7496 | 28.7496 | 13 |
| ESN | 17.228▼ | -0.095 (-0.55%) | 17.28 | 17.22 | 19,000 |
| ESNT | 61.66▼ | -0.19 (-0.31%) | 62.28 | 61.25 | 647,225 |
| ESOA | 8.53▼ | -0.08 (-0.93%) | 8.59 | 8.38 | 248,571 |
| ESPO | 109.354▲ | +0.1879 (+0.17%) | 109.375 | 108.89 | 13,768 |
| ESRT | 6.84▲ | +0.09 (+1.33%) | 6.87 | 6.74 | 1,311,000 |
| ESS | 252.22▼ | -3.15 (-1.23%) | 255.70 | 252.01 | 411,800 |
| ESUM | 27.20▼ | -0.12 (-0.44%) | 27.32 | 27.17 | 13,400 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.31 | 15.15 | 62,800 |
| ETD | 23.71▼ | -0.30 (-1.25%) | 23.99 | 23.64 | 276,315 |
| ETG | 22.29▼ | -0.16 (-0.71%) | 22.60 | 22.18 | 152,300 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| ETHZ | 10.70▲ | +0.19 (+1.81%) | 11.24 | 10.61 | 705,147 |
| ETJ | 8.79▼ | -0.05 (-0.57%) | 8.86 | 8.76 | 140,600 |
| ETOR | 41.31▼ | -1.70 (-3.95%) | 42.6999 | 40.21 | 1,761,492 |
| ETR | 92.90▼ | -1.32 (-1.40%) | 94.21 | 92.55 | 3,219,700 |
| ETRL | 17.318▼ | -1.625 (-8.58%) | 17.318 | 17.318 | 2,900 |
| ETV | 14.35▼ | -0.08 (-0.55%) | 14.45 | 14.20 | 194,000 |
| ETX | 19.07▼ | -0.08 (-0.42%) | 19.155 | 19.07 | 8,901 |
| ETY | 15.53▼ | -0.14 (-0.89%) | 15.72 | 15.52 | 156,800 |
| EUDA | 2.95▲ | +0.23 (+8.46%) | 2.99 | 2.68 | 23,835 |
| EUM | 20.5436▲ | +0.0096 (+0.05%) | 20.60 | 20.46 | 19,603 |
| EUO | 28.79▲ | +0.05 (+0.17%) | 28.88 | 28.73 | 12,759 |
| EUSB | 43.831▼ | -0.064 (-0.15%) | 43.91 | 43.7787 | 32,810 |
| EVAC | 10.00▼ | -0.01 (-0.10%) | 10.0055 | 10.00 | 72,804 |
| EVER | 26.72▼ | -1.08 (-3.88%) | 28.29 | 26.61 | 389,171 |
| EVF | 5.33▼ | -0.01 (-0.19%) | 5.35 | 5.33 | 59,500 |
| EVG | 10.97▼ | -0.01 (-0.09%) | 11.08 | 10.93 | 39,500 |
| EVH | 3.93▼ | -0.01 (-0.25%) | 4.0756 | 3.885 | 3,021,704 |
| EVHY | 53.2914▼ | -0.112 (-0.21%) | 53.36 | 53.26 | 1,152 |
| EVI | 20.28▼ | -0.94 (-4.43%) | 21.42 | 20.28 | 10,600 |
| EVIM | 52.93▼ | -0.01 (-0.02%) | 53.08 | 52.91 | 48,633 |
| EVMO | 50.66▼ | -0.05 (-0.10%) | 51.47 | 50.61 | 102,003 |
| EVNT | 12.035▼ | -0.0467 (-0.39%) | 12.04 | 12.00 | 9,324 |
| EVO | 3.01▼ | -0.11 (-3.53%) | 3.1833 | 2.98 | 187,405 |
| EVRG | 73.34▲ | +0.06 (+0.08%) | 73.875 | 72.89 | 1,865,293 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EVSM | 50.28▼ | -0.07 (-0.14%) | 50.36 | 50.28 | 115,651 |
| EVTC | 29.14▼ | -0.45 (-1.52%) | 29.78 | 29.09 | 633,400 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EVV | 10.00 | +0.00 (+0.00%) | 10.15 | 10.00 | 358,513 |
| EVX | 38.38▼ | -0.25 (-0.65%) | 38.82 | 38.38 | 6,236 |
| EVYM | 49.855▲ | +0.03 (+0.06%) | 49.92 | 49.855 | 5,100 |
| EW | 84.32▼ | -1.87 (-2.17%) | 86.01 | 84.16 | 3,578,600 |
| EWH | 21.82▼ | -0.23 (-1.04%) | 21.865 | 21.7433 | 1,316,385 |
| EWI | 52.98 | +0.00 (+0.00%) | 53.10 | 52.805 | 178,357 |
| EWL | 57.76▼ | -0.27 (-0.47%) | 58.07 | 57.68 | 275,409 |
| EWM | 26.32▼ | -0.32 (-1.20%) | 26.42 | 26.255 | 372,692 |
| EWS | 27.48▼ | -0.34 (-1.22%) | 27.72 | 27.3845 | 889,332 |
| EWTX | 23.56▼ | -0.03 (-0.13%) | 24.66 | 23.22 | 1,294,431 |
| EWU | 43.08▼ | -0.14 (-0.32%) | 43.115 | 42.975 | 1,298,324 |
| EWV | 25.85▲ | +0.29 (+1.13%) | 25.92 | 25.56 | 10,619 |
| EWX | 65.5764▼ | -0.2336 (-0.35%) | 65.788 | 65.4601 | 14,354 |
| EWZ | 32.75▲ | +0.22 (+0.68%) | 33.215 | 32.485 | 41,417,505 |
| EWZS | 13.4481▲ | +0.0281 (+0.21%) | 13.675 | 13.31 | 166,452 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EXC | 43.33▼ | -0.48 (-1.10%) | 43.97 | 43.19 | 8,091,321 |
| EXE | 119.07▼ | -3.79 (-3.08%) | 122.3999 | 118.17 | 5,403,537 |
| EXEL | 42.17▼ | -2.19 (-4.94%) | 44.59 | 41.88 | 3,667,225 |
| EXK | 8.48▼ | -0.19 (-2.19%) | 8.81 | 8.30 | 10,010,200 |
| EXLS | 40.06▼ | -0.66 (-1.62%) | 40.75 | 39.84 | 1,049,855 |
| EXOD | 14.84▲ | +0.23 (+1.57%) | 15.70 | 14.15 | 112,974 |
| EXOZ | 14.12▼ | -0.6047 (-4.11%) | 15.00 | 14.12 | 1,100 |
| EXP | 219.57▼ | -2.52 (-1.13%) | 224.31 | 219.03 | 402,950 |
| EXPD | 148.05▼ | -3.42 (-2.26%) | 150.895 | 147.60 | 1,491,685 |
| EXPI | 10.61▼ | -0.33 (-3.02%) | 11.02 | 10.52 | 1,161,423 |
| EXPO | 71.97▼ | -1.25 (-1.71%) | 73.504 | 71.75 | 346,477 |
| EXR | 128.54▼ | -1.02 (-0.79%) | 130.42 | 128.425 | 893,611 |
| EYE | 28.25▼ | -1.03 (-3.52%) | 29.65 | 28.00 | 1,826,557 |
| EYEG | 35.895▼ | -0.035 (-0.10%) | 35.895 | 35.8301 | 870 |
| EZA | 66.39▼ | -1.49 (-2.20%) | 67.34 | 66.39 | 113,961 |
| EZM | 66.94▼ | -0.52 (-0.77%) | 67.52 | 66.88 | 20,668 |
| FA | 13.66▼ | -0.17 (-1.23%) | 13.86 | 13.57 | 632,779 |
| FAAR | 30.3209▼ | -0.3591 (-1.17%) | 30.4375 | 30.31 | 10,801 |
| FAB | 88.5516▼ | -0.6434 (-0.72%) | 88.93 | 88.5516 | 948 |
| FACT | 10.3738▲ | +0.0017 (+0.02%) | 10.375 | 10.3711 | 111,650 |
| FAF | 62.15▼ | -2.41 (-3.73%) | 63.95 | 61.96 | 531,300 |
| FALN | 27.41▼ | -0.06 (-0.22%) | 27.46 | 27.3528 | 2,035,427 |
| FAMI | 1.50 | +0.00 (+0.00%) | 1.51 | 1.50 | 2,000 |
| FAN | 19.91▼ | -0.17 (-0.85%) | 20.10 | 19.91 | 37,501 |
| FARM | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 37,935 |
| FARX | 27.115▼ | -0.051 (-0.19%) | 27.115 | 27.08 | 200 |
| FAST | 40.80▼ | -0.70 (-1.69%) | 41.495 | 40.74 | 5,162,063 |
| FAT | 0.488▼ | -0.05 (-9.29%) | 0.5561 | 0.4655 | 713,515 |
| FATBB | 1.80▼ | -0.105 (-5.51%) | 2.0137 | 1.785 | 10,806 |
| FATE | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 1,233,025 |
| FATN | 2.67 | +0.00 (+0.00%) | 2.75 | 2.61 | 28,140 |
| FAX | 15.23 | +0.00 (+0.00%) | 15.36 | 15.13 | 212,400 |