Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| CYN | 1.07▲ | +0.01 (+0.94%) | 1.0746 | 1.04 | 124,320 |
| CZA | 126.2854▼ | -0.3938 (-0.31%) | 126.955 | 126.2854 | 1,946 |
| CZFS | 80.43▲ | +0.03 (+0.04%) | 81.27 | 78.3784 | 14,264 |
| CZNC | 25.70▲ | +0.12 (+0.47%) | 25.74 | 25.16 | 77,917 |
| CZR | 29.64▲ | +0.05 (+0.17%) | 29.6563 | 29.585 | 1,799,289 |
| CZWI | 20.895▼ | -0.055 (-0.26%) | 21.195 | 20.84 | 38,076 |
| D | 67.47▼ | -0.82 (-1.20%) | 68.54 | 67.35 | 3,071,528 |
| DAIC | 0.424▲ | +0.004 (+0.95%) | 0.4899 | 0.41 | 404,946 |
| DAIO | 2.97▲ | +0.09 (+3.13%) | 3.21 | 2.90 | 15,382 |
| DAK | 29.7294▼ | -0.2608 (-0.87%) | 29.7294 | 29.7294 | 59 |
| DAKT | 19.19▼ | -0.31 (-1.59%) | 19.51 | 19.00 | 440,272 |
| DAL | 81.06▼ | -2.23 (-2.68%) | 82.20 | 80.68 | 6,165,944 |
| DALI | 29.1827▼ | -0.0073 (-0.03%) | 29.1827 | 29.18 | 1,478 |
| DANA | 25.075▼ | -0.02 (-0.08%) | 25.21 | 25.01 | 331 |
| DAO | 16.86▲ | +0.21 (+1.26%) | 16.98 | 16.46 | 66,022 |
| DARE | 0.8092▼ | -0.0152 (-1.84%) | 0.86 | 0.78 | 499,561 |
| DARP | 57.6373▲ | +0.0323 (+0.06%) | 57.6373 | 57.61 | 2,716 |
| DAT | 49.2278▼ | -0.2427 (-0.49%) | 49.375 | 49.2278 | 1,605 |
| DAX | 46.96▼ | -0.2545 (-0.54%) | 47.21 | 46.9589 | 14,354 |
| DB | 37.56▼ | -0.47 (-1.24%) | 38.10 | 37.525 | 2,515,056 |
| DBAW | 48.22▲ | +0.15 (+0.31%) | 48.23 | 47.92 | 23,333 |
| DBB | 25.16▼ | -0.11 (-0.44%) | 25.195 | 25.01 | 216,007 |
| DBCA | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 49,630 |
| DBD | 67.81▲ | +0.39 (+0.58%) | 68.21 | 66.45 | 239,724 |
| DBEF | 55.46▼ | -0.10 (-0.18%) | 55.60 | 55.35 | 333,665 |
| DBEM | 38.8904▲ | +0.1802 (+0.47%) | 38.99 | 38.71 | 6,246 |
| DBEU | 54.6008▼ | -0.0744 (-0.14%) | 54.725 | 54.5556 | 12,029 |
| DBEZ | 63.1429▼ | -0.1591 (-0.25%) | 63.1429 | 63.0201 | 1,220 |
| DBGI | 9.50▼ | -2.35 (-19.83%) | 10.99 | 7.4601 | 333,274 |
| DBI | 5.74▼ | -0.45 (-7.27%) | 6.10 | 5.6301 | 508,817 |
| DBJP | 113.94▲ | +0.26 (+0.23%) | 114.16 | 113.56 | 5,538 |
| DBL | 14.09▼ | -0.08 (-0.56%) | 14.20 | 14.09 | 34,318 |
| DBMF | 31.16▲ | +0.22 (+0.71%) | 31.21 | 31.05 | 979,671 |
| DBND | 45.01▼ | -0.095 (-0.21%) | 45.04 | 44.9801 | 56,485 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,518,486 |
| DBVT | 14.24▼ | -0.54 (-3.65%) | 14.7099 | 14.18 | 119,335 |
| DBX | 34.00▲ | +0.01 (+0.03%) | 34.32 | 33.76 | 1,788,794 |
| DCGO | 0.4304▲ | +0.0099 (+2.35%) | 0.4393 | 0.40 | 1,066,515 |
| DCH | 6.36▼ | -0.25 (-3.78%) | 6.495 | 6.30 | 1,798,748 |
| DCI | 92.44▼ | -0.36 (-0.39%) | 93.55 | 91.835 | 840,748 |
| DCO | 189.08▼ | -11.08 (-5.54%) | 200.10 | 188.13 | 227,972 |
| DCOM | 40.30▲ | +0.38 (+0.95%) | 40.38 | 39.57 | 251,812 |
| DCOR | 84.19▼ | -0.68 (-0.80%) | 84.72 | 84.09 | 72,349 |
| DCOY | 3.28▼ | -0.13 (-3.81%) | 3.707 | 3.28 | 17,563 |
| DCTH | 16.75▼ | -0.40 (-2.33%) | 17.15 | 16.61 | 385,860 |
| DD | 138.46▼ | -1.22 (-0.87%) | 140.54 | 138.45 | 983,435 |
| DDC | 0.5927▲ | +0.0226 (+3.96%) | 0.615 | 0.523 | 555,394 |
| DDD | 3.16▼ | -0.25 (-7.33%) | 3.385 | 3.15 | 1,998,331 |
| DDIV | 46.4752▼ | -0.4899 (-1.04%) | 46.98 | 46.4752 | 6,235 |
| DDM | 66.19▼ | -1.78 (-2.62%) | 67.22 | 66.155 | 75,381 |
| DDOG | 232.55▼ | -0.97 (-0.42%) | 236.56 | 227.11 | 3,172,392 |
| DDS | 597.94▼ | -17.93 (-2.91%) | 611.9199 | 595.10 | 93,898 |
| DECK | 88.86▼ | -2.71 (-2.96%) | 90.3416 | 88.15 | 2,514,088 |
| DECO | 72.4494▲ | +1.8417 (+2.61%) | 72.4494 | 71.46 | 655 |
| DEED | 21.17▼ | -0.0552 (-0.26%) | 21.1954 | 21.17 | 1,474 |
| DEEF | 40.104▼ | -0.119 (-0.30%) | 40.104 | 40.104 | 100 |
| DEEP | 43.536▼ | -0.4524 (-1.03%) | 43.75 | 43.495 | 1,229 |
| DELL | 434.78▼ | -2.77 (-0.63%) | 443.73 | 432.00 | 3,612,327 |
| DEM | 54.56▼ | -0.21 (-0.38%) | 54.71 | 54.42 | 156,377 |
| DEMZ | 47.4921▼ | -0.117 (-0.25%) | 47.69 | 47.39 | 3,930 |
| DES | 40.67▼ | -0.33 (-0.80%) | 40.85 | 40.60 | 90,662 |
| DETX | 3.39▼ | -0.30 (-8.13%) | 3.9062 | 3.39 | 8,290 |
| DEUS | 67.6435▼ | -0.3023 (-0.44%) | 68.055 | 67.6435 | 3,666 |
| DEXC | 78.0925▲ | +0.3675 (+0.47%) | 78.285 | 77.93 | 7,648 |
| DFAC | 45.40▼ | -0.37 (-0.81%) | 45.735 | 45.37 | 1,230,302 |
| DFAI | 43.00▼ | -0.10 (-0.23%) | 43.18 | 42.92 | 2,302,929 |
| DFAS | 82.42▼ | -0.86 (-1.03%) | 82.97 | 82.3914 | 468,695 |
| DFAT | 71.19▼ | -0.50 (-0.70%) | 71.62 | 71.1358 | 253,336 |
| DFAU | 52.83▼ | -0.46 (-0.86%) | 53.20 | 52.775 | 531,669 |
| DFAW | 84.88▼ | -0.50 (-0.59%) | 85.345 | 84.87 | 69,870 |
| DFAX | 37.85 | +0.00 (+0.00%) | 38.02 | 37.7108 | 1,289,175 |
| DFCA | 49.53▼ | -0.03 (-0.06%) | 49.58 | 49.49 | 107,182 |
| DFCF | 41.53▼ | -0.13 (-0.31%) | 41.585 | 41.495 | 1,642,361 |
| DFE | 76.9228▼ | -0.4568 (-0.59%) | 76.93 | 76.781 | 6,366 |
| DFEN | 72.29▼ | -8.64 (-10.68%) | 79.13 | 72.235 | 265,596 |
| DFGP | 53.325▼ | -0.1138 (-0.21%) | 53.385 | 53.27 | 171,853 |
| DFGX | 52.0259▼ | -0.0491 (-0.09%) | 52.075 | 51.9858 | 161,217 |
| DFH | 14.69▼ | -0.22 (-1.48%) | 14.915 | 14.26 | 482,424 |
| DFIP | 40.47▲ | +0.005 (+0.01%) | 40.48 | 40.32 | 99,141 |
| DFIV | 57.80▼ | -0.02 (-0.03%) | 58.08 | 57.73 | 1,011,466 |
| DFJ | 112.141▼ | -0.179 (-0.16%) | 112.47 | 112.01 | 9,833 |
| DFLI | 1.13▼ | -0.02 (-1.74%) | 1.1673 | 1.1101 | 198,606 |
| DFLV | 41.73▼ | -0.30 (-0.71%) | 42.125 | 41.72 | 464,886 |
| DFMC | 60.51▼ | -0.7439 (-1.21%) | 60.8505 | 60.51 | 55,517 |
| DFNM | 47.61▼ | -0.06 (-0.13%) | 47.665 | 47.56 | 233,868 |
| DFNS | 24.40▼ | -1.61 (-6.19%) | 26.34 | 24.03 | 147,663 |
| DFP | 20.79▼ | -0.11 (-0.53%) | 20.93 | 20.79 | 40,089 |
| DFSB | 50.75▼ | -0.06 (-0.12%) | 50.78 | 50.705 | 23,727 |
| DFSC | 1.69▼ | -0.21 (-11.05%) | 1.87 | 1.62 | 462,461 |
| DFSD | 47.33▼ | -0.03 (-0.06%) | 47.34 | 47.285 | 815,846 |
| DFSE | 48.2753▲ | +0.1252 (+0.26%) | 48.3199 | 48.13 | 19,298 |
| DFSI | 47.00▼ | -0.1806 (-0.38%) | 47.13 | 46.93 | 23,427 |
| DFSU | 47.95▼ | -0.51 (-1.05%) | 48.2855 | 47.92 | 85,172 |
| DFSV | 40.00▼ | -0.31 (-0.77%) | 40.28 | 39.99 | 579,431 |
| DFTT | 29.81▼ | -0.08 (-0.27%) | 29.81 | 29.73 | 1,575 |
| DFUS | 83.28▼ | -0.77 (-0.92%) | 83.905 | 83.25 | 470,410 |
| DFUV | 57.09▼ | -0.37 (-0.64%) | 57.5799 | 57.08 | 407,645 |
| DFVE | 37.0632▼ | -0.2906 (-0.78%) | 37.259 | 37.0632 | 5,472 |
| DFVX | 84.9895▼ | -0.7205 (-0.84%) | 85.46 | 84.9895 | 8,210 |