Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 11.16▲ | +0.02 (+0.18%) | 11.17 | 11.10 | 754,500 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.87 | 157,900 |
| DSP | 9.81▲ | +0.40 (+4.25%) | 10.00 | 9.4116 | 367,794 |
| DSPY | 56.293▲ | +0.586 (+1.05%) | 56.49 | 55.84 | 1,300 |
| DSS | 1.00▲ | +0.0199 (+2.03%) | 1.01 | 0.9501 | 24,885 |
| DSTX | 30.483▲ | +0.579 (+1.94%) | 30.54 | 30.483 | 1,800 |
| DSX | 1.68 | +0.00 (+0.00%) | 1.715 | 1.68 | 243,227 |
| DSY | 0.4689▼ | -0.0147 (-3.04%) | 0.4738 | 0.4526 | 126,064 |
| DT | 43.57▲ | +0.13 (+0.30%) | 44.26 | 42.725 | 3,680,800 |
| DTAN | 29.6097▲ | +0.5897 (+2.03%) | 29.66 | 29.415 | 880 |
| DTCK | 0.4646▼ | -0.0854 (-15.53%) | 0.56 | 0.44 | 466,739 |
| DTCR | 19.73▼ | -0.03 (-0.15%) | 19.8796 | 19.25 | 587,988 |
| DTE | 135.77▲ | +0.06 (+0.04%) | 137.18 | 135.64 | 1,245,257 |
| DTEC | 47.4284▲ | +0.7957 (+1.71%) | 47.4901 | 46.7774 | 4,040 |
| DTF | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 1,300 |
| DTH | 49.16▲ | +0.7427 (+1.53%) | 49.2321 | 48.7801 | 62,347 |
| DTI | 2.17▼ | -0.18 (-7.66%) | 2.415 | 2.155 | 121,710 |
| DTIL | 5.00▲ | +0.02 (+0.40%) | 5.15 | 4.85 | 159,526 |
| DTSQ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 17,337 |
| DTSS | 1.23▼ | -0.02 (-1.60%) | 1.3251 | 1.14 | 65,691 |
| DUHP | 37.08▲ | +0.43 (+1.17%) | 37.375 | 36.7015 | 1,696,489 |
| DUK | 122.80▲ | +0.26 (+0.21%) | 123.39 | 121.91 | 4,407,106 |
| DUKQ | 26.875▲ | +0.3546 (+1.34%) | 26.875 | 26.45 | 1,989 |
| DUKX | 25.2572▲ | +0.1563 (+0.62%) | 25.2572 | 25.0705 | 499 |
| DUNK | 24.088▲ | +0.008 (+0.03%) | 24.2669 | 23.9399 | 10,075 |
| DUO | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.63 | 64,200 |
| DUOL | 172.78▲ | +4.77 (+2.84%) | 176.34 | 166.32 | 2,157,941 |
| DUSB | 50.73▲ | +0.015 (+0.03%) | 50.74 | 50.722 | 245,500 |
| DUSL | 67.4014▲ | +2.3614 (+3.63%) | 68.03 | 65.305 | 12,759 |
| DVIN | 24.0459▲ | +0.5559 (+2.37%) | 24.0459 | 24.0459 | 409 |
| DVND | 34.218▲ | +0.3363 (+0.99%) | 34.218 | 34.218 | 100 |
| DVOL | 34.18▲ | +0.33 (+0.97%) | 34.29 | 34.18 | 3,600 |
| DVQQ | 26.509▲ | +0.221 (+0.84%) | 26.62 | 26.22 | 2,000 |
| DVS | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.445 | 831,658 |
| DVSP | 25.97▲ | +0.347 (+1.35%) | 25.97 | 25.97 | 100 |
| DVUT | 26.435▲ | +0.0408 (+0.15%) | 26.435 | 26.435 | 50 |
| DVXE | 26.6182▲ | +0.2751 (+1.04%) | 26.6182 | 26.6182 | 5 |
| DVXF | 23.4895▲ | +0.478 (+2.08%) | 23.4895 | 23.4895 | 1 |
| DVXK | 27.743▲ | +0.1126 (+0.41%) | 27.743 | 27.743 | 1 |
| DVXY | 24.3758▲ | +0.5332 (+2.24%) | 24.3758 | 24.3758 | 236 |
| DVYA | 42.9944▲ | +0.3044 (+0.71%) | 43.08 | 42.61 | 3,128 |
| DVYE | 30.63▲ | +0.02 (+0.07%) | 30.66 | 30.27 | 172,313 |
| DWAW | 42.127▲ | +0.298 (+0.71%) | 42.28 | 42.05 | 600 |
| DWM | 65.6506▲ | +1.0506 (+1.63%) | 65.695 | 65.19 | 6,081 |
| DWSH | 7.225▼ | -0.2461 (-3.29%) | 7.47 | 7.17 | 32,760 |
| DWSN | 1.82▼ | -0.01 (-0.55%) | 1.8495 | 1.78 | 28,144 |
| DWUS | 51.725▲ | +0.148 (+0.29%) | 51.725 | 51.725 | 100 |
| DX | 13.49▲ | +0.09 (+0.67%) | 13.50 | 13.20 | 6,694,100 |
| DXF | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 52,500 |
| DXIV | 61.1184▲ | +0.7653 (+1.27%) | 61.35 | 60.62 | 5,848 |
| DXLG | 0.895▼ | -0.0075 (-0.83%) | 0.94 | 0.882 | 48,892 |
| DXST | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.70 | 195,400 |
| DXYZ | 20.82▼ | -0.69 (-3.21%) | 21.63 | 19.7105 | 634,941 |
| DYCQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DYLD | 22.64▼ | -0.064 (-0.28%) | 22.68 | 22.591 | 2,200 |
| DYNF | 58.62▲ | +0.38 (+0.65%) | 59.11 | 57.88 | 5,168,300 |
| E | 37.30▼ | -0.03 (-0.08%) | 37.31 | 36.85 | 314,500 |
| EA | 200.69▼ | -0.43 (-0.21%) | 201.50 | 200.575 | 3,904,708 |
| EAD | 6.71▲ | +0.04 (+0.60%) | 6.72 | 6.68 | 142,488 |
| EAF | 12.16▲ | +0.19 (+1.59%) | 12.28 | 11.63 | 180,800 |
| EAFG | 22.145▲ | +0.1419 (+0.64%) | 22.145 | 22.145 | 43 |
| EAGL | 30.68▲ | +0.55 (+1.83%) | 30.82 | 30.22 | 399,700 |
| EAPR | 29.205▲ | +0.071 (+0.24%) | 29.205 | 29.09 | 1,800 |
| EASG | 34.37▲ | +0.562 (+1.66%) | 34.37 | 34.09 | 1,361 |
| EB | 2.58▲ | +0.07 (+2.79%) | 2.585 | 2.49 | 516,229 |
| EBAY | 80.84▲ | +0.79 (+0.99%) | 81.6365 | 80.09 | 4,441,498 |
| EBI | 54.445▲ | +0.89 (+1.66%) | 54.65 | 54.445 | 14,600 |
| EBIZ | 31.1328▲ | +0.5614 (+1.84%) | 31.30 | 30.55 | 4,006 |
| EBND | 21.15▼ | -0.01 (-0.05%) | 21.155 | 21.075 | 206,775 |
| EBON | 3.36▲ | +0.04 (+1.20%) | 3.62 | 3.325 | 7,700 |
| EBUF | 28.055▼ | -0.0032 (-0.01%) | 28.15 | 27.967 | 4,788 |
| EC | 9.85▼ | -0.27 (-2.67%) | 10.08 | 9.83 | 2,541,100 |
| ECAT | 15.33▲ | +0.13 (+0.86%) | 15.461 | 15.16 | 482,900 |
| ECBK | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.35 | 13,131 |
| ECC | 5.65▲ | +0.13 (+2.36%) | 5.6578 | 5.50 | 1,938,846 |
| ECDA | 0.545▼ | -0.0465 (-7.86%) | 0.5859 | 0.53 | 207,501 |
| ECF | 11.52▼ | -0.07 (-0.60%) | 11.6682 | 11.375 | 29,464 |
| ECG | 82.48▲ | +2.06 (+2.56%) | 83.005 | 78.14 | 858,866 |
| ECNS | 34.26▼ | -0.50 (-1.44%) | 34.44 | 33.865 | 83,848 |
| ECO | 37.52▲ | +0.74 (+2.01%) | 37.53 | 36.24 | 520,969 |
| ECON | 26.5297▲ | +0.0158 (+0.06%) | 26.6168 | 26.27 | 6,687 |
| ECOR | 4.71▲ | +0.12 (+2.61%) | 4.78 | 4.5312 | 25,480 |
| ECOW | 24.525▲ | +0.012 (+0.05%) | 24.568 | 24.31 | 32,800 |
| ECX | 1.69▼ | -0.03 (-1.74%) | 1.769 | 1.68 | 1,437,730 |
| ED | 100.16▼ | -0.79 (-0.78%) | 103.28 | 99.55 | 4,721,900 |
| EDBL | 1.15▲ | +0.08 (+7.48%) | 1.245 | 1.045 | 107,800 |
| EDC | 48.44▼ | -0.11 (-0.23%) | 49.00 | 46.64 | 354,480 |
| EDD | 5.34▲ | +0.01 (+0.19%) | 5.36 | 5.28 | 246,700 |
| EDF | 4.81▼ | -0.03 (-0.62%) | 4.84 | 4.81 | 92,600 |
| EDGH | 29.38▼ | -0.093 (-0.32%) | 29.4865 | 29.34 | 20,531 |
| EDGI | 27.3017▲ | +0.231 (+0.85%) | 27.34 | 27.15 | 22,388 |
| EDGU | 27.48▲ | +0.3192 (+1.18%) | 27.67 | 27.31 | 6,372 |
| EDHL | 0.84▲ | +0.015 (+1.82%) | 0.897 | 0.82 | 218,400 |
| EDIT | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.30 | 1,983,618 |
| EDIV | 38.22▲ | +0.1204 (+0.32%) | 38.32 | 37.8545 | 97,684 |
| EDN | 29.73▼ | -1.69 (-5.38%) | 31.54 | 29.00 | 116,300 |
| EDOG | 23.4011▼ | -0.0553 (-0.24%) | 23.49 | 23.355 | 9,158 |
| EDOW | 40.205▲ | +0.485 (+1.22%) | 40.43 | 39.89 | 11,600 |
| EDSA | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.65 | 19,100 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.08 | 1.00 | 6,537 |