Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 9.77▼ | -0.15 (-1.51%) | 9.86 | 9.7515 | 572,400 |
| DSM | 5.54▼ | -0.07 (-1.25%) | 5.59 | 5.5209 | 496,143 |
| DSMC | 44.8017▼ | -0.3356 (-0.74%) | 45.1826 | 44.8017 | 2,233 |
| DSP | 11.59▼ | -0.385 (-3.22%) | 12.15 | 11.57 | 314,320 |
| DSTL | 70.7267▼ | -0.5433 (-0.76%) | 71.54 | 70.72 | 43,107 |
| DSTX | 35.75▼ | -0.091 (-0.25%) | 35.78 | 35.71 | 3,800 |
| DSU | 8.66▼ | -0.10 (-1.14%) | 8.74 | 8.66 | 258,535 |
| DSWL | 3.02▲ | +0.0285 (+0.95%) | 3.03 | 2.99 | 930 |
| DSY | 2.97▼ | -0.08 (-2.62%) | 3.0631 | 2.94 | 3,189 |
| DTAN | 34.174▼ | -0.144 (-0.42%) | 34.35 | 34.174 | 500 |
| DTCX | 0.9873▼ | -0.0527 (-5.07%) | 1.05 | 0.9626 | 36,890 |
| DTEC | 50.267▼ | -0.523 (-1.03%) | 50.715 | 50.267 | 700 |
| DTF | 11.41▼ | -0.10 (-0.87%) | 11.42 | 11.41 | 2,821 |
| DTH | 56.36▼ | -0.06 (-0.11%) | 56.63 | 56.36 | 6,500 |
| DTIL | 8.04▼ | -1.11 (-12.13%) | 9.00 | 7.9716 | 414,048 |
| DTRE | 42.04▼ | -0.21 (-0.50%) | 42.20 | 42.04 | 1,183 |
| DUG | 13.95▼ | -0.44 (-3.06%) | 14.35 | 13.735 | 306,923 |
| DUK | 128.59▼ | -0.18 (-0.14%) | 129.97 | 128.49 | 3,515,999 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DUNK | 27.7224▼ | -0.2076 (-0.74%) | 27.9799 | 27.72 | 2,937 |
| DUO | 0.54▲ | +0.0049 (+0.92%) | 0.55 | 0.521 | 22,137 |
| DUOG | 57.785▼ | -5.28 (-8.37%) | 60.39 | 57.785 | 1,600 |
| DUOL | 157.42▼ | -6.70 (-4.08%) | 162.73 | 156.571 | 889,394 |
| DUOT | 5.11▼ | -0.37 (-6.75%) | 5.41 | 5.07 | 681,578 |
| DUSB | 50.60▼ | -0.03 (-0.06%) | 50.63 | 50.60 | 234,838 |
| DVA | 174.07▼ | -9.43 (-5.14%) | 182.00 | 174.01 | 833,901 |
| DVDN | 11.9954▼ | -0.3346 (-2.71%) | 12.33 | 11.9954 | 472 |
| DVLT | 0.0564▼ | -0.0045 (-7.39%) | 0.0624 | 0.0546 | 24,983,370 |
| DVYA | 50.06▼ | -0.24 (-0.48%) | 50.37 | 50.06 | 1,200 |
| DVYE | 32.23▼ | -0.26 (-0.80%) | 32.31 | 32.16 | 115,329 |
| DWM | 73.6907▼ | -0.4353 (-0.59%) | 74.005 | 73.6907 | 7,972 |
| DWSN | 1.53▼ | -0.05 (-3.16%) | 1.6204 | 1.53 | 15,928 |
| DWTX | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.09 | 119,888 |
| DWX | 47.5654▲ | +0.2154 (+0.45%) | 47.81 | 47.5001 | 28,588 |
| DX | 9.96▼ | -0.46 (-4.41%) | 10.44 | 9.96 | 8,164,219 |
| DXC | 14.85▼ | -0.42 (-2.75%) | 15.419 | 14.77 | 2,425,373 |
| DXCM | 81.39▲ | +1.045 (+1.30%) | 82.5079 | 79.38 | 4,087,159 |
| DXD | 17.23▲ | +0.15 (+0.88%) | 17.235 | 16.92 | 6,147,033 |
| DXIV | 72.076▼ | -0.368 (-0.51%) | 72.263 | 72.006 | 17,400 |
| DXLG | 0.4205▲ | +0.0045 (+1.08%) | 0.4298 | 0.401 | 29,515 |
| DXR | 8.46▼ | -0.06 (-0.70%) | 8.56 | 8.24 | 5,715 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| DYAI | 0.3501▼ | -0.0379 (-9.77%) | 0.405 | 0.345 | 110,265 |
| DYFI | 22.165▼ | -0.05 (-0.23%) | 22.17 | 22.1611 | 1,214 |
| DYLD | 22.08▼ | -0.05 (-0.23%) | 22.082 | 22.03 | 13,400 |
| DYN | 17.01▼ | -0.98 (-5.45%) | 17.78 | 17.005 | 2,311,962 |
| DYNB | 37.975▼ | -0.175 (-0.46%) | 38.0301 | 37.975 | 2,726 |
| EAD | 5.94▼ | -0.14 (-2.30%) | 6.01 | 5.94 | 461,314 |
| EAFG | 24.953▼ | -0.437 (-1.72%) | 24.953 | 24.94 | 200 |
| EAGG | 45.56▼ | -0.30 (-0.65%) | 45.82 | 45.55 | 572,570 |
| EARN | 3.21▼ | -0.05 (-1.53%) | 3.295 | 3.17 | 270,708 |
| EART | 24.255▼ | -0.59 (-2.37%) | 24.47 | 24.19 | 6,100 |
| EAT | 197.61▼ | -3.12 (-1.55%) | 201.55 | 195.76 | 848,666 |
| EBAY | 120.14▼ | -2.54 (-2.07%) | 122.87 | 119.37 | 3,246,141 |
| EBC | 22.76▼ | -0.22 (-0.96%) | 23.08 | 22.62 | 1,232,346 |
| EBIT | 38.3569▼ | -0.4221 (-1.09%) | 38.67 | 38.3569 | 1,044 |
| EBIZ | 29.023▼ | -0.343 (-1.17%) | 29.32 | 29.02 | 700 |
| EBMT | 20.61▲ | +0.10 (+0.49%) | 20.65 | 20.42 | 14,276 |
| EBND | 20.45▼ | -0.10 (-0.49%) | 20.505 | 20.425 | 421,892 |
| EBS | 5.89▼ | -0.15 (-2.48%) | 6.11 | 5.785 | 1,003,001 |
| EC | 15.32▲ | +0.02 (+0.13%) | 15.52 | 15.13 | 1,594,989 |
| ECAT | 12.88▼ | -0.27 (-2.05%) | 13.09 | 12.84 | 1,336,010 |
| ECBK | 20.45▼ | -0.49 (-2.34%) | 20.999 | 20.45 | 6,460 |
| ECC | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 1,940,111 |
| ECHO | 98.13▼ | -4.07 (-3.98%) | 105.0281 | 97.86 | 3,555,728 |
| ECHX | 8.834▼ | -0.7531 (-7.86%) | 10.05 | 8.81 | 19,100 |
| ECL | 304.41▼ | -3.45 (-1.12%) | 311.30 | 304.32 | 1,066,724 |
| ECNS | 26.10▼ | -0.57 (-2.14%) | 26.24 | 26.10 | 4,400 |
| ECOR | 5.29▼ | -2.42 (-31.39%) | 7.9212 | 4.92 | 619,597 |
| ECOW | 25.927▼ | -0.204 (-0.78%) | 26.05 | 25.927 | 11,000 |
| ECPG | 109.86▼ | -2.49 (-2.22%) | 112.51 | 109.50 | 172,909 |
| ED | 119.35▲ | +0.16 (+0.13%) | 120.52 | 118.93 | 4,070,424 |
| EDD | 5.23▼ | -0.09 (-1.69%) | 5.26 | 5.20 | 298,513 |
| EDF | 4.32▼ | -0.16 (-3.57%) | 4.405 | 4.3003 | 143,196 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| EDIV | 40.44▼ | -0.15 (-0.37%) | 40.4999 | 40.33 | 79,049 |
| EDN | 14.07▼ | -0.48 (-3.30%) | 14.52 | 13.6705 | 309,663 |
| EDOG | 23.77▼ | -0.11 (-0.46%) | 23.78 | 23.75 | 1,400 |
| EDOW | 46.537▼ | -0.244 (-0.52%) | 46.98 | 46.53 | 19,700 |
| EDSA | 2.08▼ | -0.14 (-6.31%) | 2.3491 | 1.99 | 510,099 |
| EDTK | 0.921▲ | +0.021 (+2.33%) | 1.00 | 0.921 | 4,624 |
| EDU | 52.52▼ | -0.24 (-0.45%) | 52.68 | 51.57 | 338,644 |
| EDUC | 0.85▼ | -0.0581 (-6.40%) | 0.9499 | 0.82 | 95,401 |
| EDV | 57.41▼ | -1.26 (-2.15%) | 58.60 | 57.40 | 1,183,811 |
| EDVA | 0.1613▼ | -0.0122 (-7.03%) | 0.1714 | 0.1609 | 526,860 |
| EDZ | 18.18▲ | +0.80 (+4.60%) | 18.505 | 17.89 | 367,594 |
| EEE | 21.4229▼ | -0.217 (-1.00%) | 21.4229 | 21.4229 | 17 |
| EEFT | 70.09▼ | -0.40 (-0.57%) | 70.76 | 68.97 | 615,114 |
| EEIQ | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 215 |
| EELV | 28.20▼ | -0.10 (-0.35%) | 28.28 | 28.13 | 20,000 |
| EETH | 24.14▼ | -0.81 (-3.25%) | 24.20 | 23.81 | 39,500 |
| EEV | 12.49▲ | +0.41 (+3.39%) | 12.51 | 12.44 | 21,100 |
| EFA | 104.01▼ | -0.65 (-0.62%) | 104.54 | 103.84 | 11,837,756 |
| EFAS | 22.1164▼ | -0.1336 (-0.60%) | 22.3378 | 22.05 | 43,066 |
| EFAX | 53.4895▼ | -0.43 (-0.80%) | 53.79 | 53.4895 | 30,324 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |