Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 61.76▼ | -1.2021 (-1.91%) | 62.0994 | 61.76 | 1,221 |
| DRVN | 14.13▼ | -0.43 (-2.95%) | 14.57 | 14.09 | 598,499 |
| DRVR | 25.23▲ | +0.0342 (+0.14%) | 25.23 | 25.23 | 100 |
| DSAC | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 29,353 |
| DSC | 5.40▼ | -0.12 (-2.17%) | 5.7282 | 5.0715 | 89,043 |
| DSCO | 24.77▼ | -0.035 (-0.14%) | 24.82 | 24.73 | 31,227 |
| DSGN | 11.78▼ | -0.28 (-2.32%) | 12.055 | 11.67 | 465,666 |
| DSGX | 68.10▼ | -2.89 (-4.07%) | 70.75 | 67.78 | 527,395 |
| DSI | 140.51▼ | -0.08 (-0.06%) | 141.30 | 140.26 | 70,710 |
| DSM | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.952 | 101,541 |
| DSP | 11.03▼ | -0.73 (-6.21%) | 11.87 | 10.77 | 234,830 |
| DSPY | 65.3048▼ | -0.0374 (-0.06%) | 65.38 | 65.3048 | 833 |
| DSTL | 62.17▼ | -0.49 (-0.78%) | 62.92 | 62.06 | 56,080 |
| DSU | 9.53▲ | +0.01 (+0.11%) | 9.545 | 9.49 | 408,981 |
| DSY | 3.08▲ | +0.205 (+7.13%) | 3.21 | 2.86 | 32,234 |
| DT | 41.36▼ | -1.49 (-3.48%) | 43.21 | 41.27 | 6,004,377 |
| DTAN | 31.7992▼ | -0.0508 (-0.16%) | 31.7992 | 31.75 | 2,492 |
| DTCX | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 67,065 |
| DTEC | 47.5588▼ | -0.7412 (-1.53%) | 48.31 | 47.54 | 1,721 |
| DTF | 11.49▼ | -0.015 (-0.13%) | 11.495 | 11.49 | 1,737 |
| DTIL | 7.32▼ | -0.30 (-3.94%) | 7.55 | 7.2103 | 229,655 |
| DTM | 143.44▲ | +1.54 (+1.09%) | 144.67 | 141.94 | 477,244 |
| DTRE | 42.96▼ | -0.13 (-0.30%) | 42.96 | 42.96 | 100 |
| DTSQ | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 25,607 |
| DTSS | 0.7895▼ | -0.0477 (-5.70%) | 0.8498 | 0.7895 | 25,391 |
| DTST | 3.33▼ | -0.06 (-1.77%) | 3.41 | 3.27 | 5,916 |
| DUG | 17.17▼ | -0.41 (-2.33%) | 17.24 | 17.00 | 50,358 |
| DUHP | 41.39▼ | -0.05 (-0.12%) | 41.53 | 41.34 | 563,533 |
| DUKH | 23.8103▼ | -0.025 (-0.10%) | 23.835 | 23.8103 | 336 |
| DUKQ | 31.22▼ | -0.0796 (-0.25%) | 31.344 | 31.22 | 833 |
| DUKZ | 25.29▼ | -0.03 (-0.12%) | 25.29 | 25.2401 | 8,208 |
| DUNK | 25.40▼ | -0.41 (-1.59%) | 25.70 | 25.36 | 13,536 |
| DUOG | 40.8065▼ | -3.511 (-7.92%) | 43.1808 | 40.8065 | 4,237 |
| DUOL | 119.51▼ | -5.20 (-4.17%) | 125.57 | 119.1454 | 866,597 |
| DUOT | 8.20▼ | -0.26 (-3.07%) | 8.74 | 8.15 | 593,419 |
| DUSB | 50.67▼ | -0.01 (-0.02%) | 50.6899 | 50.66 | 190,825 |
| DUSG | 51.3297▼ | -0.2428 (-0.47%) | 51.66 | 51.32 | 693 |
| DUSL | 93.29▲ | +0.27 (+0.29%) | 94.51 | 92.84 | 7,912 |
| DUST | 59.87▼ | -4.26 (-6.64%) | 61.04 | 57.605 | 664,411 |
| DUTY | 25.25▼ | -0.0834 (-0.33%) | 25.25 | 25.25 | 200 |
| DV | 10.89▼ | -0.42 (-3.71%) | 11.44 | 10.705 | 1,766,454 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DVDN | 15.6457▼ | -0.0745 (-0.47%) | 15.72 | 15.59 | 3,537 |
| DVIN | 30.0911▲ | +0.0855 (+0.28%) | 30.0911 | 30.0911 | 8 |
| DVLT | 0.3774▲ | +0.0097 (+2.64%) | 0.38 | 0.355 | 9,605,286 |
| DVQQ | 30.9308▼ | -0.1245 (-0.40%) | 30.9308 | 30.88 | 213 |
| DVRE | 25.0701▼ | -0.1549 (-0.61%) | 25.0701 | 25.0701 | 105 |
| DVSP | 28.8457▼ | -0.0204 (-0.07%) | 28.8457 | 28.8457 | 46 |
| DVXC | 23.5994▼ | -0.2838 (-1.19%) | 23.5994 | 23.5994 | 6 |
| DVXF | 27.2423▼ | -0.0065 (-0.02%) | 27.2423 | 27.2423 | 58 |
| DVXV | 32.0424▼ | -0.1294 (-0.40%) | 32.0424 | 32.0424 | 105 |
| DVXY | 22.2115▼ | -0.2189 (-0.98%) | 22.2115 | 22.2115 | 6 |
| DX | 12.95▼ | -0.07 (-0.54%) | 13.1113 | 12.88 | 8,554,192 |
| DXCM | 71.43▼ | -3.32 (-4.44%) | 75.29 | 70.73 | 3,692,300 |
| DXLG | 0.6246▲ | +0.0046 (+0.74%) | 0.6447 | 0.62 | 42,657 |
| DXST | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.2301 | 134,245 |
| DXUV | 67.37▼ | -0.11 (-0.16%) | 67.695 | 67.28 | 44,501 |
| DXYZ | 25.29▼ | -0.38 (-1.48%) | 25.59 | 24.915 | 581,615 |
| DYFI | 22.565▼ | -0.135 (-0.59%) | 22.58 | 22.55 | 7,249 |
| DYLD | 22.33▼ | -0.015 (-0.07%) | 22.33 | 22.33 | 3,071 |
| DYN | 23.21▼ | -0.62 (-2.60%) | 23.3493 | 21.71 | 8,761,595 |
| DYNB | 38.9396▼ | -0.07 (-0.18%) | 39.01 | 38.9396 | 4,967 |
| DYNC | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 35,937 |
| EAD | 6.36▼ | -0.03 (-0.47%) | 6.3912 | 6.36 | 117,694 |
| EAFG | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 8 |
| EAGG | 46.74▼ | -0.07 (-0.15%) | 46.7973 | 46.73 | 174,888 |
| EAGL | 32.70▼ | -0.26 (-0.79%) | 33.00 | 32.69 | 318,013 |
| EARN | 4.35▼ | -0.01 (-0.23%) | 4.40 | 4.34 | 322,543 |
| EASY | 27.0944▲ | +0.0568 (+0.21%) | 27.14 | 27.0944 | 10,691 |
| EAT | 187.23▼ | -5.60 (-2.90%) | 192.305 | 184.31 | 1,275,694 |
| EBAY | 110.95▼ | -2.095 (-1.85%) | 113.98 | 110.73 | 3,755,097 |
| EBC | 22.575▼ | -0.365 (-1.59%) | 22.92 | 22.47 | 1,671,109 |
| EBF | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.08 | 59,585 |
| EBIZ | 28.7487▼ | -0.5613 (-1.92%) | 28.945 | 28.71 | 3,321 |
| EBMT | 22.93▼ | -0.44 (-1.88%) | 23.4699 | 22.84 | 47,283 |
| EBND | 20.76▼ | -0.05 (-0.24%) | 20.81 | 20.76 | 300,350 |
| EBON | 2.02 | +0.00 (+0.00%) | 2.02 | 2.02 | 710 |
| EBS | 7.58▼ | -0.07 (-0.92%) | 7.73 | 7.56 | 303,441 |
| ECAT | 15.40▼ | -0.10 (-0.65%) | 15.51 | 15.385 | 368,937 |
| ECBK | 19.86▼ | -0.10 (-0.50%) | 19.98 | 19.82 | 12,411 |
| ECC | 3.71 | +0.00 (+0.00%) | 3.725 | 3.69 | 342,691 |
| ECHO | 92.28▼ | -2.48 (-2.62%) | 95.54 | 91.81 | 4,582,790 |
| ECHX | 8.8384▼ | -0.494 (-5.29%) | 9.38 | 8.75 | 22,771 |
| ECL | 266.88▲ | +2.68 (+1.01%) | 267.37 | 263.05 | 1,115,441 |
| ECPG | 88.21▼ | -0.99 (-1.11%) | 89.35 | 87.57 | 168,836 |
| ECX | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.9977 | 1,117,974 |
| EDF | 5.21▼ | -0.04 (-0.76%) | 5.24 | 5.1401 | 61,784 |
| EDGF | 24.6101▼ | -0.0199 (-0.08%) | 24.63 | 24.60 | 80,958 |
| EDGQ | 27.3299▼ | -0.0301 (-0.11%) | 27.40 | 27.3001 | 5,271 |
| EDGU | 31.399▼ | -0.0574 (-0.18%) | 31.47 | 31.39 | 31,761 |
| EDGX | 26.5326▼ | -0.0149 (-0.06%) | 26.62 | 26.48 | 5,817 |
| EDHL | 3.81▼ | -0.08 (-2.06%) | 3.87 | 3.6101 | 6,505 |
| EDIT | 2.78▼ | -0.11 (-3.81%) | 2.885 | 2.7301 | 1,001,153 |
| EDOW | 44.4259▼ | -0.0213 (-0.05%) | 44.70 | 44.3904 | 12,616 |
| EDSA | 5.68▼ | -0.35 (-5.80%) | 5.985 | 5.5708 | 69,171 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.90 | 909 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.4699 | 1.43 | 306,896 |
| EDV | 61.02▼ | -0.24 (-0.39%) | 61.325 | 60.955 | 1,688,068 |
| EDZ | 16.49▲ | +0.24 (+1.48%) | 16.745 | 16.329 | 109,548 |