Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 9,200 |
| GMM | 1.105▼ | -0.055 (-4.74%) | 1.169 | 1.06 | 35,700 |
| GMMF | 100.195▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 13,100 |
| GMRE | 33.45▲ | +0.16 (+0.48%) | 33.46 | 33.17 | 48,900 |
| GMUB | 51.10▼ | -0.05 (-0.10%) | 51.22 | 51.10 | 26,150 |
| GNE | 13.87▲ | +0.01 (+0.07%) | 13.92 | 13.73 | 46,094 |
| GNLN | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.07 | 27,600 |
| GNMA | 44.49▼ | -0.005 (-0.01%) | 44.56 | 44.4401 | 73,980 |
| GNPX | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.75 | 120,203 |
| GNS | 0.638▼ | -0.017 (-2.60%) | 0.647 | 0.625 | 363,700 |
| GNT | 7.79▼ | -0.02 (-0.26%) | 8.00 | 7.78 | 85,200 |
| GNTX | 23.47▲ | +0.09 (+0.38%) | 23.505 | 23.26 | 978,895 |
| GNW | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.065 | 2,325,143 |
| GOCO | 2.34▲ | +0.09 (+4.00%) | 2.39 | 2.25 | 49,332 |
| GOGO | 4.61 | +0.00 (+0.00%) | 4.63 | 4.44 | 2,268,484 |
| GOOD | 10.53▲ | +0.09 (+0.86%) | 10.552 | 10.405 | 406,241 |
| GOSS | 3.23▼ | -0.21 (-6.10%) | 3.46 | 3.14 | 4,371,481 |
| GOTU | 2.34▼ | -0.01 (-0.43%) | 2.38 | 2.33 | 207,436 |
| GOVI | 27.63▼ | -0.03 (-0.11%) | 27.70 | 27.60 | 101,100 |
| GOVX | 0.181▼ | -0.001 (-0.55%) | 0.1879 | 0.164 | 2,180,474 |
| GP | 0.834▲ | +0.015 (+1.83%) | 0.835 | 0.79 | 16,200 |
| GPK | 15.19▲ | +0.07 (+0.46%) | 15.19 | 15.015 | 1,918,337 |
| GPMT | 2.44▼ | -0.02 (-0.81%) | 2.49 | 2.42 | 214,200 |
| GPN | 80.35▼ | -0.84 (-1.03%) | 81.10 | 79.61 | 1,612,432 |
| GPUS | 0.22▼ | -0.0075 (-3.30%) | 0.226 | 0.21 | 15,605,641 |
| GQRE | 58.95▲ | +0.0311 (+0.05%) | 58.95 | 58.84 | 10,538 |
| GRAF | 10.72▼ | -0.01 (-0.09%) | 11.80 | 10.66 | 10,500 |
| GRBK | 63.81▲ | +0.27 (+0.42%) | 64.36 | 63.27 | 125,300 |
| GRDN | 30.74▼ | -0.12 (-0.39%) | 30.90 | 30.21 | 72,763 |
| GREE | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.50 | 235,100 |
| GRF | 10.61▼ | -0.11 (-1.03%) | 10.61 | 10.61 | 121 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GRND | 13.49▼ | -0.15 (-1.10%) | 13.615 | 13.41 | 956,603 |
| GRNQ | 1.67▼ | -0.04 (-2.34%) | 1.7102 | 1.665 | 5,511 |
| GRNT | 4.65 | +0.00 (+0.00%) | 4.75 | 4.61 | 532,406 |
| GROV | 1.18▲ | +0.01 (+0.85%) | 1.1949 | 1.15 | 21,257 |
| GRPZ | 27.4389▼ | -0.0745 (-0.27%) | 27.4389 | 27.4389 | 44 |
| GRRR | 11.26▼ | -0.31 (-2.68%) | 11.60 | 11.19 | 918,131 |
| GRWG | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.555 | 415,018 |
| GSBC | 62.62▼ | -0.22 (-0.35%) | 63.55 | 62.445 | 26,116 |
| GSBD | 9.63▲ | +0.03 (+0.31%) | 9.67 | 9.57 | 1,495,709 |
| GSHR | 10.253▼ | -0.0001 (+0.00%) | 10.253 | 10.253 | 0 |
| GSIW | 0.1302▼ | -0.0018 (-1.36%) | 0.1328 | 0.1302 | 195,540 |
| GSJY | 46.62▼ | -0.1426 (-0.30%) | 46.6694 | 46.5123 | 5,427 |
| GSOL | 8.96▲ | +0.03 (+0.34%) | 9.12 | 8.84 | 383,015 |
| GSSC | 77.1032▼ | -0.2856 (-0.37%) | 77.26 | 76.9104 | 13,226 |
| GSUN | 1.16▲ | +0.03 (+2.65%) | 1.2002 | 1.14 | 118,925 |
| GSY | 50.22▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 513,694 |
| GT | 8.73 | +0.00 (+0.00%) | 8.76 | 8.63 | 1,827,719 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 400 |
| GTIM | 1.16▲ | +0.025 (+2.20%) | 1.249 | 1.1501 | 76,292 |
| GTLB | 37.84▲ | +0.36 (+0.96%) | 38.07 | 37.44 | 1,628,156 |
| GTM | 10.12 | +0.00 (+0.00%) | 10.175 | 10.06 | 1,941,200 |
| GTN | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 788,000 |
| GTO | 47.49▼ | -0.01 (-0.02%) | 47.55 | 47.4743 | 127,803 |
| GTY | 27.58▼ | -0.59 (-2.09%) | 27.74 | 27.435 | 239,012 |
| GURE | 3.70▼ | -0.10 (-2.63%) | 3.99 | 3.52 | 10,733 |
| GUSH | 21.50▼ | -0.36 (-1.65%) | 21.8299 | 21.23 | 705,372 |
| GV | 1.213▼ | -0.067 (-5.23%) | 1.25 | 1.21 | 50,212 |
| GVH | 2.60▼ | -0.30 (-10.34%) | 2.91 | 2.4901 | 58,488 |
| GWH | 1.86▼ | -0.08 (-4.12%) | 1.96 | 1.81 | 437,734 |
| GWW | 1,024.28▼ | -6.45 (-0.63%) | 1,039.75 | 1,016.75 | 104,244 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 112,013 |
| GXIG | 25.75▼ | -0.427 (-1.63%) | 25.85 | 25.72 | 14,800 |
| GXPS | 24.64▼ | -0.015 (-0.06%) | 24.74 | 24.62 | 31,470 |
| GXRP | 35.98▲ | +0.10 (+0.28%) | 36.41 | 35.5075 | 24,815 |
| GYLD | 13.30▼ | -0.25 (-1.85%) | 13.40 | 13.14 | 4,944 |
| HAFC | 27.75▼ | -0.35 (-1.25%) | 28.09 | 27.69 | 156,470 |
| HAFN | 5.37▲ | +0.06 (+1.13%) | 5.37 | 5.27 | 431,400 |
| HAIL | 33.9934▼ | -0.2446 (-0.71%) | 34.04 | 33.96 | 1,914 |
| HAIN | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.14 | 1,106,835 |
| HASI | 32.89▼ | -0.12 (-0.36%) | 33.03 | 32.61 | 622,900 |
| HAWX | 39.5726▲ | +0.1211 (+0.31%) | 39.70 | 39.4692 | 38,260 |
| HAYW | 15.94▼ | -0.01 (-0.06%) | 15.976 | 15.83 | 754,642 |
| HBCP | 59.38▼ | -0.06 (-0.10%) | 59.38 | 58.905 | 10,349 |
| HBIO | 0.7023▼ | -0.0231 (-3.18%) | 0.7297 | 0.7008 | 308,406 |
| HBNC | 17.46▼ | -0.14 (-0.80%) | 17.58 | 17.38 | 201,713 |
| HBT | 26.04▼ | -0.15 (-0.57%) | 26.57 | 25.90 | 27,697 |
| HCKT | 19.97▼ | -0.07 (-0.35%) | 20.09 | 19.79 | 308,003 |
| HCTI | 1.15▼ | -0.04 (-3.36%) | 1.229 | 1.1201 | 360,196 |
| HCWB | 1.42▼ | -0.065 (-4.38%) | 1.50 | 1.34 | 37,813 |
| HDG | 51.6727▼ | -0.0158 (-0.03%) | 51.74 | 51.60 | 321 |
| HDGE | 15.8221▼ | -0.0479 (-0.30%) | 15.94 | 15.82 | 24,780 |
| HDL | 16.30▼ | -0.28 (-1.69%) | 16.30 | 16.30 | 238 |
| HDSN | 7.00▲ | +0.04 (+0.57%) | 7.01 | 6.92 | 187,917 |
| HEAL | 29.7565▼ | -0.1835 (-0.61%) | 29.84 | 29.5601 | 7,310 |
| HEPS | 2.52▼ | -0.04 (-1.56%) | 2.605 | 2.51 | 217,761 |
| HEWJ | 52.67▲ | +0.17 (+0.32%) | 52.72 | 52.50 | 21,913 |
| HFEQ | 21.223▲ | +0.003 (+0.01%) | 21.34 | 21.10 | 7,600 |
| HFFG | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.195 | 71,500 |
| HFGM | 29.966▲ | +0.372 (+1.26%) | 30.50 | 29.86 | 57,900 |
| HFND | 22.9234▲ | +0.2834 (+1.25%) | 23.385 | 22.64 | 31,671 |
| HFRO | 6.00▲ | +0.08 (+1.35%) | 6.00 | 5.93 | 150,700 |
| HFWA | 24.45▼ | -0.08 (-0.33%) | 24.70 | 24.275 | 125,623 |
| HG | 28.18▼ | -0.16 (-0.56%) | 28.375 | 27.9401 | 343,395 |
| HGLB | 9.16▼ | -0.06 (-0.65%) | 9.22 | 9.11 | 39,500 |
| HHH | 78.90▲ | +0.19 (+0.24%) | 79.19 | 78.25 | 269,800 |
| HI | 31.66▼ | -0.03 (-0.09%) | 31.71 | 31.64 | 490,912 |
| HIBS | 4.70▲ | +0.02 (+0.43%) | 4.735 | 4.67 | 607,701 |