Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWG | 35.8198▲ | +0.0298 (+0.08%) | 35.835 | 35.59 | 956,489 |
| COWS | 34.42▼ | -0.1497 (-0.43%) | 34.44 | 34.42 | 681 |
| COYA | 4.07▼ | -0.19 (-4.46%) | 4.375 | 4.06 | 108,528 |
| COYY | 3.86▼ | -0.075 (-1.91%) | 3.91 | 3.85 | 146,250 |
| CP | 84.28▼ | -2.47 (-2.85%) | 86.75 | 84.05 | 4,930,903 |
| CPA | 112.28▼ | -2.29 (-2.00%) | 114.64 | 111.31 | 432,671 |
| CPAC | 10.67▼ | -0.09 (-0.84%) | 10.76 | 10.67 | 5,899 |
| CPAG | 102.1507▼ | -0.4232 (-0.41%) | 102.30 | 102.1507 | 1,088 |
| CPAI | 45.91▲ | +0.06 (+0.13%) | 45.91 | 45.5174 | 37,817 |
| CPAY | 306.98▼ | -4.59 (-1.47%) | 315.11 | 305.42 | 294,515 |
| CPB | 20.45▼ | -0.09 (-0.44%) | 20.79 | 20.20 | 6,692,287 |
| CPBI | 17.36▲ | +0.06 (+0.35%) | 17.3904 | 17.30 | 3,516 |
| CPER | 35.97▼ | -0.27 (-0.75%) | 36.235 | 35.83 | 481,655 |
| CPF | 34.18▼ | -0.43 (-1.24%) | 34.60 | 33.505 | 78,912 |
| CPHI | 0.5499▼ | -0.014 (-2.48%) | 0.5799 | 0.5198 | 7,874 |
| CPHY | 51.0704▼ | -0.1584 (-0.31%) | 51.0704 | 51.0704 | 70 |
| CPK | 125.13▼ | -2.34 (-1.84%) | 126.945 | 124.97 | 68,937 |
| CPLB | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.045 | 23,545 |
| CPLS | 35.2348▼ | -0.1456 (-0.41%) | 35.32 | 35.22 | 6,060 |
| CPNG | 20.31▼ | -0.03 (-0.15%) | 20.46 | 19.95 | 15,924,762 |
| CPOP | 0.321▲ | +0.0059 (+1.87%) | 0.34 | 0.311 | 14,148 |
| CPRA | 27.2933▼ | -0.0312 (-0.11%) | 27.34 | 27.2933 | 686 |
| CPRI | 19.30▼ | -0.54 (-2.72%) | 20.01 | 19.155 | 2,408,216 |
| CPRO | 27.6759▼ | -0.0281 (-0.10%) | 27.6759 | 27.63 | 4,104 |
| CPRT | 33.33▼ | -0.01 (-0.03%) | 33.38 | 33.03 | 5,388,726 |
| CPRY | 27.5561▲ | +0.0018 (+0.01%) | 27.58 | 27.52 | 527 |
| CPS | 29.00▼ | -0.35 (-1.19%) | 29.49 | 28.30 | 230,236 |
| CPSH | 4.61▼ | -0.19 (-3.96%) | 4.82 | 4.51 | 169,981 |
| CPSP | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.71 | 190 |
| CPXR | 27.0481▼ | -0.4019 (-1.46%) | 27.3499 | 26.9179 | 7,610 |
| CPZ | 13.74▲ | +0.02 (+0.15%) | 13.86 | 13.645 | 43,758 |
| CQQQ | 49.08▼ | -0.29 (-0.59%) | 49.53 | 48.92 | 366,472 |
| CR | 176.32▼ | -1.61 (-0.90%) | 183.79 | 174.40 | 632,034 |
| CRBN | 241.26▼ | -0.53 (-0.22%) | 241.4792 | 240.665 | 7,960 |
| CRBP | 9.82 | +0.00 (+0.00%) | 10.50 | 9.62 | 363,851 |
| CRBU | 1.92▼ | -0.16 (-7.69%) | 2.08 | 1.91 | 1,218,407 |
| CRCA | 38.61▲ | +1.02 (+2.71%) | 38.98 | 34.32 | 630,783 |
| CRCG | 2.55▲ | +0.07 (+2.82%) | 2.5899 | 2.27 | 13,061,287 |
| CRCL | 95.56▲ | +1.21 (+1.28%) | 96.27 | 90.19 | 7,882,442 |
| CRCO | 21.64▲ | +0.4065 (+1.91%) | 21.64 | 20.47 | 14,852 |
| CRCT | 4.28▼ | -0.11 (-2.51%) | 4.35 | 4.24 | 400,372 |
| CRDF | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 466,053 |
| CRDL | 1.31▼ | -0.06 (-4.38%) | 1.366 | 1.29 | 552,696 |
| CRDO | 175.77▲ | +9.85 (+5.94%) | 175.96 | 165.01 | 4,300,900 |
| CRDT | 22.8705▼ | -0.1895 (-0.82%) | 22.97 | 22.8705 | 1,318 |
| CRE | 2.23▼ | -0.11 (-4.70%) | 2.30 | 2.18 | 3,189 |
| CRED | 22.15▼ | -0.116 (-0.52%) | 22.15 | 22.15 | 100 |
| CREX | 3.705▼ | -0.045 (-1.20%) | 3.76 | 3.6101 | 21,440 |
| CRH | 113.44▼ | -1.00 (-0.87%) | 115.68 | 113.20 | 4,399,339 |
| CRI | 36.46▼ | -1.11 (-2.95%) | 37.37 | 36.37 | 830,116 |
| CRIS | 0.5614▼ | -0.0207 (-3.56%) | 0.5849 | 0.53 | 543,958 |
| CRL | 163.84▼ | -2.95 (-1.77%) | 168.965 | 162.37 | 435,535 |
| CRM | 181.22▼ | -0.10 (-0.06%) | 181.75 | 177.35 | 5,838,815 |
| CRMD | 7.48▼ | -0.09 (-1.19%) | 7.63 | 7.43 | 866,663 |
| CRMG | 5.79▼ | -0.03 (-0.52%) | 5.82 | 5.56 | 873,979 |
| CRML | 11.38▼ | -0.48 (-4.05%) | 12.28 | 11.05 | 16,639,844 |
| CRMT | 12.17▼ | -0.42 (-3.34%) | 12.92 | 11.68 | 152,756 |
| CRMU | 8.74▼ | -0.67 (-7.12%) | 10.0197 | 8.30 | 175,364 |
| CRNC | 8.54▼ | -0.195 (-2.23%) | 8.71 | 8.395 | 330,104 |
| CRNT | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 315,166 |
| CRNX | 38.44▲ | +0.29 (+0.76%) | 38.705 | 37.53 | 2,509,386 |
| CRON | 2.58▼ | -0.07 (-2.64%) | 2.62 | 2.55 | 893,300 |
| CROX | 100.14▼ | -2.38 (-2.32%) | 104.44 | 100.04 | 1,523,030 |
| CRPT | 13.8706▼ | -0.6194 (-4.27%) | 14.1394 | 13.752 | 48,945 |
| CRS | 406.53▼ | -21.61 (-5.05%) | 442.00 | 394.28 | 1,587,339 |
| CRSP | 50.71▼ | -1.35 (-2.59%) | 52.15 | 50.50 | 1,394,381 |
| CRTC | 37.4295▼ | -0.1688 (-0.45%) | 37.455 | 37.385 | 8,496 |
| CRUS | 157.29▼ | -5.22 (-3.21%) | 165.03 | 156.25 | 846,797 |
| CRUX | 30.025▼ | -0.125 (-0.41%) | 30.17 | 30.00 | 261,682 |
| CRVO | 3.65▼ | -0.06 (-1.62%) | 3.8499 | 3.625 | 25,411 |
| CRVS | 14.42▼ | -1.20 (-7.68%) | 15.55 | 14.11 | 1,879,015 |
| CRWD | 452.38▼ | -2.61 (-0.57%) | 453.16 | 443.24 | 1,896,785 |
| CRWG | 4.85▲ | +0.68 (+16.31%) | 4.9585 | 4.295 | 20,500,676 |
| CRWL | 24.44▼ | -0.47 (-1.89%) | 24.62 | 23.59 | 98,874 |
| CRWS | 2.78▲ | +0.03 (+1.09%) | 2.8272 | 2.71 | 39,660 |
| CRXP | 19.935▼ | -0.06 (-0.30%) | 19.935 | 19.935 | 100 |
| CSAI | 0.5322▼ | -0.024 (-4.31%) | 0.554 | 0.5124 | 215,084 |
| CSAN | 3.92▼ | -0.29 (-6.89%) | 4.115 | 3.90 | 3,094,526 |
| CSB | 64.091▼ | -0.6802 (-1.05%) | 64.78 | 64.07 | 5,081 |
| CSBR | 5.8501▼ | -0.0599 (-1.01%) | 5.8501 | 5.8501 | 543 |
| CSCS | 18.0783▼ | -0.5567 (-2.99%) | 18.42 | 18.0783 | 155 |
| CSD | 124.97▼ | -1.08 (-0.86%) | 126.42 | 124.48 | 21,756 |
| CSGP | 34.14▼ | -1.82 (-5.06%) | 36.53 | 33.315 | 14,430,486 |
| CSHR | 5.40▼ | -0.28 (-4.93%) | 5.70 | 5.40 | 229,818 |
| CSL | 346.65▼ | -10.41 (-2.92%) | 360.71 | 343.53 | 338,181 |
| CSMD | 31.63▼ | -0.4241 (-1.32%) | 32.25 | 31.48 | 297,411 |
| CSNR | 36.7049▼ | -0.1429 (-0.39%) | 36.7764 | 36.656 | 10,310 |
| CSPF | 25.91▼ | -0.195 (-0.75%) | 26.00 | 25.91 | 26,316 |
| CSQ | 19.34▼ | -0.04 (-0.21%) | 19.47 | 19.24 | 184,633 |
| CSRE | 28.22▼ | -0.20 (-0.70%) | 28.38 | 28.11 | 74,578 |
| CSSD | 25.105▼ | -0.15 (-0.59%) | 25.15 | 25.105 | 3,168 |
| CSTE | 1.34▼ | -0.15 (-10.07%) | 1.505 | 1.28 | 295,776 |
| CSTL | 24.24▼ | -0.45 (-1.82%) | 24.3499 | 23.33 | 396,521 |
| CSV | 49.17▼ | -1.05 (-2.09%) | 49.985 | 48.73 | 45,072 |
| CSW | 285.88▼ | -5.74 (-1.97%) | 290.70 | 284.33 | 56,769 |
| CSWC | 23.52▼ | -0.08 (-0.34%) | 23.69 | 23.425 | 502,418 |
| CSX | 44.68▼ | -0.55 (-1.22%) | 45.415 | 44.57 | 10,048,728 |
| CTAS | 173.95▼ | -0.27 (-0.15%) | 174.37 | 170.705 | 1,599,611 |
| CTBI | 65.05▼ | -1.41 (-2.12%) | 66.46 | 64.89 | 77,658 |
| CTEX | 38.438▲ | +0.2415 (+0.63%) | 38.438 | 38.438 | 200 |