Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLLS | 3.33▼ | -0.47 (-12.37%) | 3.72 | 3.33 | 170,939 |
| CLM | 7.46▼ | -0.09 (-1.19%) | 7.52 | 7.44 | 1,396,160 |
| CLMB | 80.305▼ | -1.745 (-2.13%) | 83.0077 | 79.43 | 81,647 |
| CLMT | 28.74▼ | -0.34 (-1.17%) | 29.92 | 28.54 | 1,365,738 |
| CLNE | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.13 | 944,071 |
| CLNK | 16.4854▼ | -0.0696 (-0.42%) | 16.535 | 16.24 | 27,409 |
| CLOC | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 2 |
| CLOD | 27.3516▼ | -0.3384 (-1.22%) | 27.45 | 27.3516 | 210 |
| CLOU | 19.57▼ | -0.25 (-1.26%) | 20.06 | 19.56 | 230,637 |
| CLOV | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.96 | 3,744,254 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |
| CLPR | 3.08▼ | -0.13 (-4.05%) | 3.1003 | 3.05 | 97,082 |
| CLRO | 4.408▲ | +0.248 (+5.96%) | 4.63 | 4.21 | 5,128 |
| CLSK | 9.55▼ | -0.26 (-2.65%) | 9.63 | 9.2208 | 13,761,785 |
| CLSM | 23.366▼ | -0.3666 (-1.54%) | 23.56 | 23.36 | 6,993 |
| CLVT | 2.59▼ | -0.08 (-3.00%) | 2.72 | 2.55 | 5,906,564 |
| CLW | 13.54▼ | -0.41 (-2.94%) | 13.88 | 13.40 | 147,937 |
| CLWT | 1.282▼ | -0.003 (-0.23%) | 1.2999 | 1.27 | 2,561 |
| CLX | 108.73▼ | -3.42 (-3.05%) | 112.06 | 108.53 | 1,675,411 |
| CLYM | 7.26▼ | -0.07 (-0.95%) | 7.3505 | 6.882 | 389,727 |
| CM | 96.89▼ | -2.18 (-2.20%) | 98.68 | 96.55 | 1,090,672 |
| CMBS | 49.16▲ | +0.13 (+0.27%) | 49.16 | 48.86 | 16,127 |
| CMBT | 12.18▼ | -0.70 (-5.43%) | 12.77 | 12.15 | 2,720,485 |
| CMC | 61.78▼ | -4.75 (-7.14%) | 65.50 | 61.70 | 1,603,191 |
| CMCL | 26.01▼ | -0.23 (-0.88%) | 26.66 | 25.445 | 310,573 |
| CMCM | 6.84▼ | -0.08 (-1.16%) | 7.08 | 6.67 | 48,690 |
| CMCO | 15.35▼ | -0.93 (-5.71%) | 16.04 | 15.23 | 509,552 |
| CMCSA | 30.16▼ | -0.41 (-1.34%) | 30.565 | 30.00 | 23,945,847 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CMDB | 15.95▼ | -0.62 (-3.74%) | 16.52 | 15.52 | 36,586 |
| CME | 311.19▲ | +7.86 (+2.59%) | 312.51 | 305.08 | 2,449,147 |
| CMF | 57.24▼ | -0.25 (-0.43%) | 57.55 | 57.22 | 794,867 |
| CMG | 32.56▼ | -1.29 (-3.81%) | 33.6268 | 32.52 | 17,436,932 |
| CMGG | 14.8428▼ | -1.1857 (-7.40%) | 15.775 | 14.8428 | 5,558 |
| CMI | 538.75▼ | -17.39 (-3.13%) | 550.2125 | 537.42 | 962,243 |
| CMMB | 1.86▼ | -0.09 (-4.62%) | 2.0556 | 1.83 | 51,094 |
| CMND | 0.8287▼ | -0.1085 (-11.58%) | 0.96 | 0.7774 | 151,879 |
| CMP | 22.72▼ | -0.26 (-1.13%) | 23.12 | 22.435 | 446,996 |
| CMPR | 69.92▼ | -0.30 (-0.43%) | 71.14 | 67.415 | 107,306 |
| CMPS | 6.63▼ | -0.26 (-3.77%) | 7.055 | 6.625 | 1,902,915 |
| CMPX | 5.19▼ | -0.40 (-7.16%) | 5.587 | 5.18 | 1,465,103 |
| CMRC | 2.79▼ | -0.07 (-2.45%) | 2.96 | 2.765 | 1,059,316 |
| CMRE | 16.20▼ | -0.60 (-3.57%) | 16.84 | 16.15 | 433,075 |
| CMS | 76.78▲ | +0.94 (+1.24%) | 77.49 | 75.91 | 1,928,793 |
| CMTG | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.28 | 491,188 |
| CMTL | 4.79▼ | -0.31 (-6.08%) | 5.05 | 4.63 | 359,535 |
| CMU | 3.615▼ | -0.015 (-0.41%) | 3.6285 | 3.61 | 162,584 |
| CNA | 46.53▼ | -0.38 (-0.81%) | 47.26 | 46.21 | 487,808 |
| CNBS | 22.974▼ | -0.591 (-2.51%) | 23.34 | 22.96 | 5,451 |
| CNC | 34.57▼ | -1.29 (-3.60%) | 35.84 | 33.85 | 11,085,074 |
| CNDT | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.225 | 1,565,887 |
| CNEQ | 32.29▼ | -0.75 (-2.27%) | 32.73 | 32.26 | 536,090 |
| CNH | 10.75▼ | -0.23 (-2.09%) | 10.90 | 10.62 | 11,091,060 |
| CNI | 103.85▼ | -2.36 (-2.22%) | 106.495 | 103.27 | 1,200,671 |
| CNK | 25.53▼ | -0.48 (-1.85%) | 26.1916 | 25.41 | 2,717,597 |
| CNL | 16.55▼ | -1.00 (-5.70%) | 17.50 | 16.395 | 43,010 |
| CNM | 47.63▼ | -1.53 (-3.11%) | 49.11 | 47.4909 | 1,572,313 |
| CNMD | 36.73▼ | -1.67 (-4.35%) | 38.61 | 36.37 | 384,202 |
| CNNE | 11.34▼ | -0.48 (-4.06%) | 11.81 | 11.30 | 730,191 |
| CNO | 39.77▼ | -0.16 (-0.40%) | 39.93 | 39.01 | 439,536 |
| CNOB | 25.43▼ | -0.05 (-0.20%) | 25.475 | 24.74 | 204,793 |
| CNP | 43.40▲ | +0.45 (+1.05%) | 43.89 | 42.72 | 4,215,597 |
| CNS | 62.44▼ | -0.72 (-1.14%) | 63.46 | 62.0422 | 381,261 |
| CNSP | 2.84▼ | -0.12 (-4.05%) | 3.125 | 2.82 | 23,516 |
| CNTN | 4.195▼ | -0.455 (-9.78%) | 4.60 | 4.18 | 450,736 |
| CNTY | 1.43▼ | -0.02 (-1.38%) | 1.515 | 1.42 | 34,375 |
| CNVS | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.6301 | 74,813 |
| CNX | 41.11▲ | +0.35 (+0.86%) | 41.46 | 40.55 | 1,534,856 |
| CNXC | 31.72▼ | -1.42 (-4.28%) | 33.82 | 31.69 | 1,342,484 |
| CNXN | 60.40▲ | +0.18 (+0.30%) | 60.705 | 58.875 | 73,966 |
| COCP | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 38,088 |
| CODA | 14.50▼ | -0.12 (-0.82%) | 14.928 | 13.68 | 786,437 |
| CODI | 6.12▼ | -0.06 (-0.97%) | 6.16 | 5.93 | 767,847 |
| COE | 23.84▼ | -0.24 (-1.00%) | 23.84 | 23.01 | 1,476 |
| COEP | 12.07▼ | -0.41 (-3.29%) | 12.56 | 11.86 | 42,173 |
| COF | 177.45▼ | -4.57 (-2.51%) | 179.51 | 176.36 | 6,335,836 |
| COFS | 27.72▲ | +0.03 (+0.11%) | 28.20 | 27.25 | 78,931 |
| COGT | 35.33▼ | -0.75 (-2.08%) | 35.76 | 33.60 | 2,886,719 |
| COHN | 16.75▼ | -1.24 (-6.89%) | 18.78 | 16.00 | 23,582 |
| COHR | 241.27▼ | -10.14 (-4.03%) | 251.12 | 239.085 | 5,369,763 |
| COHU | 27.48▼ | -1.16 (-4.05%) | 28.11 | 27.15 | 343,678 |
| COIA | 7.00▼ | -0.4161 (-5.61%) | 7.34 | 6.97 | 51,994 |
| COIG | 8.8052▼ | -0.5044 (-5.42%) | 9.2231 | 8.78 | 43,147 |
| COIN | 193.23▼ | -5.40 (-2.72%) | 198.00 | 192.46 | 7,922,072 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.46 | 5,258 |
| COLB | 26.42▼ | -0.35 (-1.31%) | 26.65 | 26.075 | 2,510,302 |
| COLD | 11.28▼ | -0.56 (-4.73%) | 11.87 | 11.28 | 4,963,782 |
| COLL | 35.00▼ | -0.62 (-1.74%) | 35.47 | 34.275 | 556,538 |
| COLM | 54.95▼ | -0.52 (-0.94%) | 55.88 | 54.01 | 504,129 |
| COMP | 8.09▼ | -0.54 (-6.26%) | 8.64 | 8.0723 | 12,484,111 |
| CON | 21.93▼ | -0.51 (-2.27%) | 22.40 | 21.90 | 457,035 |
| CONL | 8.94▼ | -0.52 (-5.50%) | 9.375 | 8.8601 | 11,510,328 |
| CONX | 10.8346▼ | -0.6191 (-5.41%) | 11.27 | 10.83 | 66,302 |
| CONY | 29.54▼ | -1.31 (-4.25%) | 30.05 | 29.44 | 211,288 |
| COO | 71.52▼ | -2.23 (-3.02%) | 73.15 | 70.22 | 2,982,674 |
| COOK | 0.59▼ | -0.02 (-3.28%) | 0.6108 | 0.5737 | 833,445 |
| COPJ | 41.83▼ | -1.75 (-4.02%) | 43.21 | 41.50 | 214,502 |
| COPP | 37.23▼ | -1.28 (-3.32%) | 37.92 | 36.73 | 141,802 |
| COPX | 79.74▼ | -2.55 (-3.10%) | 81.1797 | 78.9725 | 2,825,003 |
| COPY | 13.49▼ | -0.23 (-1.68%) | 13.67 | 13.475 | 125,082 |