Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INBK 21.76 -0.24 (-1.09%) 22.27 21.66 44,364
INBS 5.71 -0.52 (-8.35%) 6.3432 5.61 46,909
INDO 3.72 +0.20 (+5.68%) 3.82 3.40 717,842
INDP 1.80 +0.00 (+0.00%) 1.90 1.7862 13,800
INDV 33.86 -0.50 (-1.46%) 34.47 33.50 1,140,684
INFU 7.66 -0.06 (-0.78%) 7.79 7.56 129,469
INFY 16.31 -0.53 (-3.15%) 16.60 16.23 10,278,200
INGN 5.59 -0.07 (-1.24%) 5.75 5.48 214,085
INKT 11.01 +0.04 (+0.36%) 11.48 10.97 5,500
INLF 0.5007 +0.0147 (+3.02%) 0.5237 0.4515 250,487
INLX 8.11 +0.16 (+2.01%) 8.11 8.00 1,300
INM 0.935 -0.0053 (-0.56%) 0.99 0.9296 16,813
INMD 15.12 +0.04 (+0.27%) 15.19 14.72 1,104,394
INOD 48.60 +1.01 (+2.12%) 49.60 46.45 1,125,755
INSE 8.48 -0.22 (-2.53%) 8.825 8.44 45,000
INSM 149.54 -0.32 (-0.21%) 150.60 146.41 2,013,732
INSP 66.33 +0.63 (+0.96%) 67.67 64.46 1,169,600
INTA 24.38 +0.46 (+1.92%) 24.95 23.0034 1,983,569
INTG 28.73 -1.62 (-5.34%) 30.35 28.60 10,400
INTJ 0.33 +0.0096 (+3.00%) 0.34 0.29 124,900
INTR 9.14 +0.27 (+3.04%) 9.19 8.855 2,226,570
INTU 437.50 -6.27 (-1.41%) 441.16 430.94 3,720,481
INVE 3.35 -0.04 (-1.18%) 3.44 3.34 9,907
IONL 18.39 +0.54 (+3.03%) 18.40 16.446 440,200
IONQ 35.48 +0.49 (+1.40%) 35.64 33.66 16,620,838
IONR 4.22 -0.14 (-3.21%) 4.38 4.165 55,687
IONX 11.98 +0.36 (+3.10%) 12.07 10.76 3,666,400
IONZ 24.86 -0.80 (-3.12%) 27.548 24.701 888,000
IOTR 2.99 -0.05 (-1.64%) 3.1585 2.85 73,345
IOYY 13.153 -0.0181 (-0.14%) 13.215 13.02 30,800
IPEX 10.34 -0.005 (-0.05%) 10.34 10.30 4,200
IPHA 1.74 +0.03 (+1.75%) 1.80 1.71 23,366
IPM 1.73 +0.01 (+0.58%) 1.75 1.68 5,858
IPST 0.949 -0.002 (-0.21%) 1.04 0.921 27,800
IPWR 3.88 -0.13 (-3.24%) 4.073 3.80 46,600
IPX 44.11 +1.01 (+2.34%) 44.50 43.19 108,262
IQ 1.95 -0.02 (-1.02%) 1.99 1.93 5,627,139
IQST 2.34 +0.04 (+1.74%) 2.345 2.27 67,079
IQSU 55.066 +0.1157 (+0.21%) 55.066 54.91 800
IQV 192.67 +5.18 (+2.76%) 193.26 185.1499 1,654,190
IRE 7.14 +1.24 (+21.02%) 7.43 5.57 34,769,500
IREG 20.118 +3.3494 (+19.97%) 20.95 15.72 72,200
IREN 46.15 +4.32 (+10.33%) 47.19 40.58 48,851,029
IRMD 95.97 +0.00 (+0.00%) 97.32 95.745 48,255
IRON 73.54 -6.18 (-7.75%) 79.80 72.61 524,881
IRS 15.90 -0.24 (-1.49%) 16.47 15.70 262,000
IRTC 148.50 +2.03 (+1.39%) 151.52 144.79 692,482
ISHP 37.274 +0.1104 (+0.30%) 37.274 36.07 4,000
ISOU 10.39 +0.30 (+2.97%) 10.505 9.8863 66,479
ISPC 0.3286 -0.0014 (-0.42%) 0.35 0.3072 1,684,699
ISPR 3.28 -0.09 (-2.67%) 3.36 3.0701 66,065
IT 159.75 +3.42 (+2.19%) 161.20 155.12 1,795,601
ITGR 85.46 -0.99 (-1.15%) 86.72 84.80 694,552
ITIC 270.39 -8.88 (-3.18%) 281.505 269.84 9,504
ITOC 0.391 +0.0009 (+0.23%) 0.40 0.38 36,700
ITP 0.21 +0.007 (+3.45%) 0.21 0.20 114,700
ITRM 0.298 -0.004 (-1.32%) 0.31 0.29 384,400
IVA 5.94 +0.06 (+1.02%) 6.13 5.87 839,646
IVDA 0.377 -0.08 (-17.51%) 0.46 0.357 1,563,576
IVF 1.105 +0.005 (+0.45%) 1.12 1.05 241,557
IVRS 31.0706 +0.5585 (+1.83%) 31.20 30.575 507
IVVD 1.48 -0.11 (-6.92%) 1.65 1.47 5,124,495
IXHL 0.278 -0.01 (-3.47%) 0.296 0.276 3,600,900
IXP 122.85 +1.31 (+1.08%) 123.27 121.12 33,600
IYC 102.66 -0.487 (-0.47%) 102.97 102.06 72,900
IZEA 3.41 -0.12 (-3.40%) 3.56 3.40 72,537
IZM 1.07 +0.01 (+0.94%) 1.115 1.07 11,657
JACK 21.36 -1.41 (-6.19%) 22.64 20.74 446,783
JAKK 18.13 +0.03 (+0.17%) 18.30 17.95 76,077
JANX 13.27 +0.20 (+1.53%) 13.445 12.75 1,171,800
JAPN 23.98 +0.73 (+3.14%) 23.99 23.82 6,700
JAZZ 165.00 -0.50 (-0.30%) 166.92 163.67 679,900
JBGS 16.39 -0.24 (-1.44%) 16.565 16.31 235,320
JBIO 14.47 -0.85 (-5.55%) 15.355 14.06 274,506
JBSS 78.24 -0.37 (-0.47%) 78.50 77.49 45,913
JCSE 0.906 +0.0438 (+5.08%) 0.97 0.861 226,463
JCTC 1.90 -0.05 (-2.56%) 1.99 1.84 25,278
JDOC 58.494 -0.41 (-0.70%) 58.494 58.494 100
JDST 1.59 -0.25 (-13.59%) 1.77 1.59 31,200,400
JDZG 1.17 -0.27 (-18.75%) 1.54 1.10 1,085,300
JELD 2.63 -0.30 (-10.24%) 2.946 2.62 1,790,200
JEM 0.132 +0.001 (+0.76%) 0.16 0.131 659,100
JENA 10.31 +0.005 (+0.05%) 10.31 10.31 300
JFBR 0.498 -0.023 (-4.41%) 0.523 0.472 469,300
JFR 7.77 +0.01 (+0.13%) 7.79 7.77 723,200
JFU 4.24 -0.39 (-8.42%) 4.70 4.21 6,325
JGRW 26.241 -0.0005 (+0.00%) 26.30 26.18 12,500
JHLN 24.71 -0.005 (-0.02%) 24.71 24.71 100
JHS 11.69 +0.01 (+0.09%) 11.73 11.52 12,100
JJSF 81.47 -1.07 (-1.30%) 83.26 80.27 283,103
JKHY 171.56 -1.80 (-1.04%) 176.86 170.12 1,511,822
JMMF 100.08 +0.005 (+0.00%) 100.10 100.08 600
JOB 0.23 +0.0028 (+1.23%) 0.24 0.23 113,200
JQC 5.03 +0.01 (+0.20%) 5.07 5.03 953,100
JRI 12.81 -0.16 (-1.23%) 13.04 12.70 272,800
JRVR 6.72 -0.32 (-4.55%) 7.10 6.715 185,160
JSPR 1.36 +0.01 (+0.74%) 1.37 1.29 276,001
JTAI 0.142 -0.008 (-5.33%) 0.15 0.138 26,461,400
JXG 3.94 -0.07 (-1.75%) 4.24 3.94 3,139
JYD 2.58 +0.10 (+4.03%) 2.59 2.385 440,806