Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOL | 73.746▲ | +0.296 (+0.40%) | 73.83 | 73.56 | 8,285 |
| DOMH | 2.03▼ | -0.10 (-4.69%) | 2.11 | 2.02 | 78,541 |
| DOO | 53.05▲ | +0.65 (+1.24%) | 54.035 | 52.40 | 265,858 |
| DOUG | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 707,707 |
| DOYU | 3.74▼ | -0.21 (-5.32%) | 3.85 | 3.72 | 20,792 |
| DPC | 33.36▼ | -2.55 (-7.10%) | 36.3699 | 32.40 | 2,383,969 |
| DPRO | 4.19▼ | -0.01 (-0.24%) | 4.27 | 4.11 | 634,867 |
| DPST | 107.15▼ | -2.05 (-1.88%) | 112.41 | 105.663 | 180,900 |
| DPZ | 296.10▼ | -14.80 (-4.76%) | 305.45 | 283.00 | 2,051,217 |
| DRAI | 32.6561▼ | -0.0158 (-0.05%) | 32.6561 | 32.59 | 2,645 |
| DRIO | 5.54▲ | +0.12 (+2.21%) | 5.54 | 5.18 | 9,072 |
| DRIP | 30.15▼ | -1.85 (-5.78%) | 31.67 | 30.06 | 949,925 |
| DRIV | 32.06▼ | -0.02 (-0.06%) | 32.085 | 31.74 | 24,200 |
| DRK | 2.26▼ | -0.01 (-0.44%) | 2.35 | 2.195 | 201,788 |
| DRKY | 21.32▼ | -0.1476 (-0.69%) | 21.53 | 21.19 | 6,210 |
| DRMA | 0.8599▼ | -0.0297 (-3.34%) | 0.90 | 0.84 | 38,107 |
| DRMY | 42.69▼ | -2.11 (-4.71%) | 42.71 | 41.54 | 16,700 |
| DRNZ | 17.56▼ | -0.17 (-0.96%) | 17.67 | 17.41 | 132,400 |
| DRS | 35.16▼ | -0.46 (-1.29%) | 35.61 | 34.65 | 1,018,802 |
| DRTS | 13.74▼ | -0.52 (-3.65%) | 14.25 | 13.6501 | 484,271 |
| DRUG | 51.36▼ | -2.65 (-4.91%) | 54.35 | 50.99 | 246,565 |
| DRV | 21.83▲ | +0.17 (+0.78%) | 22.21 | 20.90 | 64,200 |
| DRVN | 11.64▼ | -0.14 (-1.19%) | 12.00 | 11.61 | 1,269,905 |
| DSC | 5.10▲ | +0.04 (+0.79%) | 5.245 | 4.71 | 27,592 |
| DSCO | 24.30▼ | -0.01 (-0.04%) | 24.39 | 24.30 | 12,066 |
| DSGN | 9.78▼ | -1.13 (-10.36%) | 10.98 | 9.475 | 727,415 |
| DSS | 0.617▲ | +0.0147 (+2.44%) | 0.62 | 0.6023 | 22,651 |
| DSU | 8.78▼ | -0.06 (-0.68%) | 8.87 | 8.78 | 590,980 |
| DSY | 3.42▲ | +0.06 (+1.79%) | 3.4459 | 3.3501 | 1,908 |
| DTCR | 27.33▼ | -0.40 (-1.44%) | 27.71 | 27.14 | 655,606 |
| DTCX | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.56 | 212,394 |
| DTI | 2.02▲ | +0.05 (+2.54%) | 2.06 | 1.765 | 509,126 |
| DTIL | 6.10▼ | -0.43 (-6.58%) | 6.55 | 6.05 | 326,681 |
| DTSS | 0.5761▼ | -0.0052 (-0.89%) | 0.6498 | 0.564 | 227,735 |
| DTST | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 417 |
| DUG | 12.98▼ | -0.47 (-3.49%) | 13.34 | 12.9501 | 534,195 |
| DUKH | 23.165▲ | +0.005 (+0.02%) | 23.18 | 23.165 | 547 |
| DUKQ | 31.7282▲ | +0.0182 (+0.06%) | 31.7282 | 31.675 | 208 |
| DUKR | 4.44▼ | -0.15 (-3.27%) | 4.99 | 4.23 | 12,612 |
| DUKX | 28.3825▼ | -0.0085 (-0.03%) | 28.3825 | 28.349 | 209 |
| DUKZ | 24.67▼ | -0.0239 (-0.10%) | 24.72 | 24.66 | 15,973 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| DUOT | 6.41▼ | -0.33 (-4.90%) | 6.72 | 6.2875 | 1,166,901 |
| DUSL | 76.09▼ | -0.55 (-0.72%) | 76.37 | 73.01 | 20,800 |
| DUTY | 26.97▼ | -0.31 (-1.14%) | 27.29 | 26.90 | 5,100 |
| DVDN | 12.78▼ | -0.08 (-0.62%) | 12.78 | 12.78 | 441 |
| DVLT | 0.1291▼ | -0.0006 (-0.46%) | 0.136 | 0.1258 | 22,020,874 |
| DVQQ | 33.4158▼ | -0.1672 (-0.50%) | 33.42 | 33.38 | 4,927 |
| DWAS | 104.83▼ | -1.24 (-1.17%) | 105.92 | 104.83 | 5,500 |
| DWSH | 5.855▼ | -0.005 (-0.09%) | 5.88 | 5.85 | 49,687 |
| DWSN | 2.50▼ | -0.06 (-2.34%) | 2.7373 | 2.44 | 126,778 |
| DWTX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.29 | 107,834 |
| DXD | 17.67▲ | +0.13 (+0.74%) | 17.725 | 17.21 | 4,895,945 |
| DXF | 0.484▼ | -0.006 (-1.22%) | 0.5091 | 0.475 | 1,257,851 |
| DXJ | 60.60▼ | -0.07 (-0.12%) | 60.95 | 60.565 | 1,227,012 |
| DXPE | 183.24▲ | +2.53 (+1.40%) | 183.61 | 178.64 | 176,856 |
| DXR | 10.35▲ | +0.05 (+0.49%) | 10.58 | 10.07 | 19,571 |
| DXST | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.73 | 25,036 |
| DXYZ | 30.10▼ | -0.19 (-0.63%) | 30.33 | 29.50 | 867,402 |
| DY | 269.64▲ | +2.65 (+0.99%) | 272.65 | 262.17 | 536,891 |
| DYAI | 0.4253▲ | +0.0053 (+1.26%) | 0.4343 | 0.40 | 47,361 |
| DYN | 15.30▼ | -0.66 (-4.14%) | 15.99 | 15.28 | 3,341,579 |
| DYNF | 70.27▼ | -0.13 (-0.18%) | 70.395 | 70.105 | 1,977,403 |
| DYTA | 31.79▼ | -0.003 (-0.01%) | 31.82 | 31.72 | 4,800 |
| EAD | 5.95▼ | -0.06 (-1.00%) | 5.97 | 5.91 | 429,876 |
| EAF | 8.21▼ | -0.08 (-0.97%) | 8.46 | 7.91 | 406,280 |
| EAFG | 25.2021▲ | +0.0321 (+0.13%) | 25.2021 | 25.2021 | 36 |
| EAPR | 33.6427▼ | -0.1402 (-0.42%) | 33.69 | 33.54 | 3,494 |
| EARN | 3.30▼ | -0.12 (-3.51%) | 3.4449 | 3.255 | 420,046 |
| EART | 27.235▼ | -0.11 (-0.40%) | 27.40 | 27.07 | 29,800 |
| EBC | 20.96▼ | -0.18 (-0.85%) | 21.30 | 20.92 | 1,740,486 |
| EBF | 22.27▲ | +0.10 (+0.45%) | 22.41 | 21.99 | 134,448 |
| EBMT | 20.78▲ | +0.03 (+0.14%) | 21.57 | 20.27 | 23,002 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 382 |
| EBS | 6.91▼ | -0.07 (-1.00%) | 7.07 | 6.85 | 575,777 |
| EBUF | 31.5955▼ | -0.1245 (-0.39%) | 31.62 | 31.52 | 3,877 |
| ECAT | 13.99▲ | +0.08 (+0.58%) | 14.0799 | 13.85 | 397,205 |
| ECBK | 20.48▼ | -0.33 (-1.59%) | 20.9799 | 20.27 | 12,387 |
| ECC | 2.88▼ | -0.22 (-7.10%) | 3.035 | 2.80 | 5,507,652 |
| ECG | 118.36▼ | -1.69 (-1.41%) | 120.48 | 114.64 | 441,171 |
| ECHO | 91.56▼ | -3.54 (-3.72%) | 94.07 | 91.16 | 2,769,250 |
| ECHX | 8.11▼ | -0.637 (-7.28%) | 8.45 | 8.09 | 36,700 |
| ECON | 34.52▼ | -0.28 (-0.80%) | 34.57 | 34.38 | 5,700 |
| ECOR | 8.39▼ | -0.89 (-9.59%) | 9.3877 | 8.15 | 184,737 |
| ECVT | 10.08▲ | +0.16 (+1.61%) | 10.13 | 9.905 | 694,168 |
| EDBL | 0.9083▼ | -0.1317 (-12.66%) | 1.02 | 0.9029 | 84,912 |
| EDC | 72.58▼ | -1.29 (-1.75%) | 72.58 | 70.79 | 91,800 |
| EDD | 5.27▼ | -0.04 (-0.75%) | 5.37 | 5.22 | 309,247 |
| EDF | 4.66▼ | -0.16 (-3.32%) | 4.75 | 4.65 | 97,577 |
| EDGI | 31.15▲ | +0.02 (+0.06%) | 31.16 | 31.05 | 16,000 |
| EDGQ | 28.0387▼ | -0.1713 (-0.61%) | 28.0387 | 27.96 | 6,138 |
| EDGX | 27.04▼ | -0.0507 (-0.19%) | 27.0901 | 27.00 | 3,919 |
| EDIT | 2.445▼ | -0.305 (-11.09%) | 2.73 | 2.44 | 2,447,978 |
| EDRY | 53.23▲ | +2.43 (+4.78%) | 54.6017 | 50.73 | 105,750 |
| EDSA | 2.845▼ | -0.095 (-3.23%) | 3.09 | 2.815 | 59,737 |
| EDVA | 0.1414▼ | -0.0046 (-3.15%) | 0.156 | 0.14 | 200,432 |
| EEE | 23.0204▼ | -0.033 (-0.14%) | 23.0204 | 22.9951 | 2,247 |
| EEIQ | 4.96▲ | +0.07 (+1.43%) | 5.00 | 4.8024 | 10,875 |
| EEM | 65.74▼ | -0.41 (-0.62%) | 65.76 | 65.23 | 21,414,573 |