Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.61▼ | -0.0678 (-10.00%) | 0.6937 | 0.576 | 348,123 |
| DSTL | 59.58▼ | -0.58 (-0.96%) | 59.92 | 58.95 | 117,251 |
| DSTX | 33.5023▼ | -0.6137 (-1.80%) | 33.63 | 33.46 | 1,148 |
| DSU | 9.83▼ | -0.04 (-0.41%) | 9.87 | 9.82 | 250,037 |
| DSWL | 3.31▼ | -0.145 (-4.20%) | 3.45 | 3.30 | 10,418 |
| DSX | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.445 | 281,574 |
| DSY | 2.2065▼ | -0.1235 (-5.30%) | 2.30 | 2.0724 | 11,917 |
| DT | 34.29▼ | -1.85 (-5.12%) | 34.705 | 33.52 | 9,103,811 |
| DTAN | 31.4916▼ | -0.2883 (-0.91%) | 31.56 | 31.4201 | 500 |
| DTCX | 2.08▼ | -0.05 (-2.35%) | 2.1491 | 1.99 | 512,433 |
| DTEC | 45.3399▼ | -1.1715 (-2.52%) | 46.02 | 44.94 | 2,829 |
| DTF | 11.41▼ | -0.02 (-0.17%) | 11.48 | 11.41 | 1,630 |
| DTH | 55.5238▼ | -0.2536 (-0.45%) | 55.9375 | 55.19 | 27,934 |
| DTIL | 7.31▼ | -0.60 (-7.59%) | 7.975 | 7.24 | 159,797 |
| DTRE | 42.6128▲ | +0.1885 (+0.44%) | 42.78 | 42.59 | 1,283 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DTSS | 1.06 | +0.00 (+0.00%) | 1.07 | 0.983 | 81,297 |
| DUG | 19.24▼ | -0.29 (-1.48%) | 19.58 | 19.1601 | 52,131 |
| DUKH | 24.1284▼ | -0.0216 (-0.09%) | 24.1799 | 24.10 | 9,407 |
| DUKX | 27.2691▼ | -0.3216 (-1.17%) | 27.435 | 27.2691 | 403 |
| DUNK | 21.9044▼ | -0.7906 (-3.48%) | 22.21 | 21.65 | 21,082 |
| DUOG | 3.20▼ | -0.36 (-10.11%) | 3.43 | 3.08 | 194,601 |
| DUOL | 100.29▼ | -5.23 (-4.96%) | 104.15 | 98.31 | 1,362,378 |
| DUOT | 8.52▼ | -0.27 (-3.07%) | 8.865 | 8.41 | 235,150 |
| DUSB | 50.70▲ | +0.005 (+0.01%) | 50.71 | 50.6901 | 273,154 |
| DUTY | 23.7329▼ | -0.6648 (-2.72%) | 24.16 | 23.73 | 4,533 |
| DV | 10.43▼ | -0.29 (-2.71%) | 10.5525 | 10.16 | 975,114 |
| DVAL | 15.247▲ | +0.0291 (+0.19%) | 15.28 | 15.22 | 153,004 |
| DVDN | 17.1752▼ | -0.3148 (-1.80%) | 17.1752 | 17.17 | 805 |
| DVLT | 0.7386▼ | -0.0291 (-3.79%) | 0.76 | 0.72 | 21,627,142 |
| DVXB | 29.3259▼ | -0.0228 (-0.08%) | 29.3259 | 29.3259 | 1 |
| DVXC | 27.6059▼ | -0.1994 (-0.72%) | 27.6059 | 27.6059 | 6 |
| DVXF | 23.5797▼ | -0.3191 (-1.34%) | 23.5797 | 23.5797 | 100 |
| DVXV | 28.8838▼ | -0.03 (-0.10%) | 28.8838 | 28.8838 | 61 |
| DVXY | 23.471▼ | -0.2312 (-0.98%) | 23.471 | 23.471 | 34 |
| DVYA | 49.7755▼ | -0.1384 (-0.28%) | 50.015 | 49.66 | 3,997 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| DWAW | 46.2815▼ | -0.2844 (-0.61%) | 46.46 | 46.2815 | 284 |
| DWM | 72.3588▼ | -0.5357 (-0.73%) | 72.865 | 71.87 | 16,541 |
| DWMF | 33.8921▼ | -0.2079 (-0.61%) | 34.03 | 33.80 | 17,286 |
| DWTX | 1.40▼ | -0.13 (-8.50%) | 1.5499 | 1.38 | 394,860 |
| DWX | 46.12▼ | -0.1906 (-0.41%) | 46.45 | 45.88 | 16,672 |
| DXC | 11.91▼ | -0.91 (-7.10%) | 12.54 | 11.605 | 4,118,145 |
| DXCM | 62.70▼ | -0.71 (-1.12%) | 63.78 | 61.90 | 1,978,140 |
| DXD | 19.43▲ | +0.15 (+0.78%) | 19.77 | 19.27 | 2,060,967 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| DXIV | 70.0999▼ | -0.3832 (-0.54%) | 70.65 | 69.9652 | 2,348 |
| DXJ | 160.54▼ | -1.05 (-0.65%) | 161.5699 | 159.135 | 368,019 |
| DXR | 9.77▼ | -0.33 (-3.27%) | 10.13 | 9.76 | 1,775 |
| DXST | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.34 | 21,954 |
| DXYZ | 29.50▼ | -0.48 (-1.60%) | 29.8417 | 28.43 | 1,876,227 |
| DYFI | 22.845▼ | -0.025 (-0.11%) | 22.8791 | 22.83 | 4,633 |
| DYLD | 22.53▼ | -0.015 (-0.07%) | 22.5755 | 22.49 | 3,935 |
| DYN | 18.90▼ | -0.77 (-3.91%) | 19.469 | 18.29 | 1,788,574 |
| DYNB | 39.62▼ | -0.0495 (-0.12%) | 39.68 | 39.62 | 4,630 |
| EA | 202.51▼ | -0.27 (-0.13%) | 202.965 | 202.275 | 1,328,511 |
| EAD | 6.58▼ | -0.06 (-0.90%) | 6.6328 | 6.58 | 138,804 |
| EAFG | 25.38▼ | -0.245 (-0.96%) | 25.66 | 25.21 | 2,989 |
| EAGG | 47.65▼ | -0.05 (-0.10%) | 47.76 | 47.575 | 154,345 |
| EAGL | 32.53▼ | -0.38 (-1.15%) | 32.78 | 32.30 | 277,258 |
| EAPR | 31.9683▼ | -0.2817 (-0.87%) | 32.1565 | 31.90 | 51,633 |
| EARN | 4.59▼ | -0.01 (-0.22%) | 4.61 | 4.555 | 397,473 |
| EART | 32.06▼ | -1.241 (-3.73%) | 32.7888 | 31.84 | 15,407 |
| EASG | 36.8227▼ | -0.3085 (-0.83%) | 37.021 | 36.50 | 10,553 |
| EAT | 143.85▼ | -3.91 (-2.65%) | 148.99 | 143.38 | 757,459 |
| EATZ | 27.408▼ | -0.292 (-1.05%) | 27.408 | 27.408 | 500 |
| EBAY | 103.40▼ | -2.23 (-2.11%) | 105.71 | 102.27 | 5,083,281 |
| EBC | 20.51▲ | +0.26 (+1.28%) | 20.61 | 20.145 | 2,052,508 |
| EBF | 20.59▲ | +0.26 (+1.28%) | 20.84 | 20.29 | 162,474 |
| EBIZ | 28.49▼ | -0.59 (-2.03%) | 28.97 | 28.34 | 2,791 |
| EBMT | 21.95▲ | +0.18 (+0.83%) | 22.31 | 21.75 | 27,904 |
| EBND | 21.13▼ | -0.13 (-0.61%) | 21.25 | 21.07 | 296,190 |
| EBS | 8.09▼ | -0.20 (-2.41%) | 8.30 | 8.00 | 260,810 |
| ECAT | 14.39▼ | -0.09 (-0.62%) | 14.5095 | 14.3327 | 406,639 |
| ECL | 271.45▲ | +2.52 (+0.94%) | 272.96 | 267.23 | 796,415 |
| ECNS | 33.75▼ | -0.488 (-1.43%) | 33.97 | 33.61 | 21,114 |
| ECO | 50.57▲ | +0.01 (+0.02%) | 51.23 | 50.08 | 268,738 |
| ECON | 31.70▼ | -0.477 (-1.48%) | 31.9715 | 31.5809 | 5,296 |
| ECOR | 6.18▲ | +0.06 (+0.98%) | 6.52 | 6.015 | 32,446 |
| ECOW | 27.485▼ | -0.375 (-1.35%) | 27.68 | 27.41 | 69,788 |
| ECVT | 13.82▲ | +0.07 (+0.51%) | 13.92 | 13.65 | 1,250,369 |
| ECX | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 874,465 |
| EDAP | 3.29▼ | -0.08 (-2.37%) | 3.445 | 3.16 | 15,280 |
| EDBL | 0.5476▼ | -0.0274 (-4.77%) | 0.5887 | 0.5024 | 784,148 |
| EDC | 72.50▼ | -3.90 (-5.10%) | 74.98 | 70.1019 | 159,693 |
| EDD | 5.61▼ | -0.07 (-1.23%) | 5.6493 | 5.57 | 349,088 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 136,031 |
| EDGI | 29.6313▼ | -0.3187 (-1.06%) | 29.83 | 29.415 | 12,529 |
| EDHL | 2.59▼ | -0.11 (-4.07%) | 2.66 | 2.59 | 4,702 |
| EDIT | 3.21▼ | -0.12 (-3.60%) | 3.385 | 3.14 | 1,124,573 |
| EDIV | 40.80▼ | -0.52 (-1.26%) | 41.09 | 40.55 | 151,501 |
| EDN | 25.23▼ | -1.11 (-4.21%) | 26.68 | 25.105 | 142,835 |
| EDOG | 25.35▼ | -0.3607 (-1.40%) | 25.62 | 25.33 | 2,185 |
| EDU | 51.46▼ | -3.27 (-5.97%) | 53.74 | 51.13 | 1,373,346 |
| EDV | 64.31▼ | -0.21 (-0.33%) | 64.835 | 63.96 | 1,301,769 |
| EE | 33.32▼ | -0.74 (-2.17%) | 34.76 | 33.30 | 241,492 |
| EEA | 10.44▼ | -0.13 (-1.23%) | 10.60 | 10.38 | 38,542 |
| EEE | 20.4845▼ | -0.2517 (-1.21%) | 20.4845 | 20.4845 | 99 |
| EEFT | 74.64▼ | -4.74 (-5.97%) | 78.75 | 73.73 | 744,740 |
| EEIQ | 4.00▼ | -0.38 (-8.68%) | 4.20 | 3.841 | 34,600 |