Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.98▼ | -0.03 (-0.15%) | 20.01 | 19.97 | 579,917 |
| FSP | 0.532▲ | +0.022 (+4.31%) | 0.5431 | 0.515 | 328,994 |
| FSYD | 48.606▼ | -0.174 (-0.36%) | 48.63 | 48.5002 | 22,406 |
| FTAI | 263.62▲ | +3.54 (+1.36%) | 267.15 | 254.35 | 860,460 |
| FTBD | 49.3921▼ | -0.1384 (-0.28%) | 49.40 | 49.345 | 2,154 |
| FTBI | 21.7102▲ | +0.1022 (+0.47%) | 21.75 | 21.61 | 18,127 |
| FTC | 189.94▲ | +3.2569 (+1.74%) | 190.6199 | 185.785 | 12,307 |
| FTCI | 4.89▲ | +0.10 (+2.09%) | 4.99 | 4.6486 | 79,963 |
| FTEC | 278.34▲ | +5.86 (+2.15%) | 278.50 | 269.05 | 255,137 |
| FTGC | 26.77▼ | -0.14 (-0.52%) | 26.86 | 26.74 | 571,479 |
| FTHF | 49.1265▲ | +0.1054 (+0.22%) | 49.1265 | 47.5801 | 36,602 |
| FTHI | 23.68▲ | +0.23 (+0.98%) | 23.6905 | 23.48 | 776,221 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.12 | 1.01 | 643,232 |
| FTI | 65.23▲ | +0.79 (+1.23%) | 65.98 | 64.71 | 4,981,708 |
| FTIF | 27.163▼ | -0.178 (-0.65%) | 27.25 | 27.163 | 400 |
| FTK | 22.68▲ | +0.52 (+2.35%) | 22.88 | 21.235 | 190,606 |
| FTKI | 19.9284▲ | +0.1075 (+0.54%) | 19.94 | 19.85 | 11,557 |
| FTLF | 11.06▼ | -0.02 (-0.18%) | 11.901 | 11.01 | 55,872 |
| FTLS | 73.63▲ | +0.56 (+0.77%) | 73.74 | 73.08 | 640,501 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 179,688 |
| FTRI | 15.8923▼ | -0.0573 (-0.36%) | 15.92 | 15.7894 | 18,526 |
| FTSL | 44.705▲ | +0.0071 (+0.02%) | 44.72 | 44.68 | 241,903 |
| FTV | 60.67▼ | -0.81 (-1.32%) | 61.41 | 60.19 | 1,326,654 |
| FTW | 12.01▼ | -0.10 (-0.83%) | 12.225 | 11.98 | 61,604 |
| FTWO | 43.28▼ | -0.13 (-0.30%) | 43.44 | 43.01 | 7,616 |
| FTXL | 273.85▲ | +8.38 (+3.16%) | 274.4499 | 254.56 | 226,969 |
| FTXN | 33.69▼ | -0.08 (-0.24%) | 34.15 | 33.64 | 781,538 |
| FUFU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.4301 | 266,632 |
| FUL | 59.14▼ | -4.11 (-6.50%) | 63.00 | 58.75 | 1,394,604 |
| FULC | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.605 | 1,491,238 |
| FUMB | 20.075▲ | +0.015 (+0.07%) | 20.075 | 20.05 | 78,975 |
| FUN | 20.56▼ | -1.45 (-6.59%) | 22.225 | 20.40 | 3,308,861 |
| FUND | 9.47▲ | +0.07 (+0.74%) | 9.57 | 9.40 | 6,583 |
| FUSE | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.02 | 80,841 |
| FUTG | 3.4848▲ | +0.0377 (+1.09%) | 3.54 | 3.3601 | 1,060,636 |
| FUTU | 97.17▲ | +0.77 (+0.80%) | 98.10 | 95.50 | 1,396,618 |
| FXA | 68.2799▼ | -0.0613 (-0.09%) | 68.33 | 68.17 | 9,969 |
| FXC | 68.8369▼ | -0.0931 (-0.14%) | 68.89 | 68.77 | 14,523 |
| FXI | 31.71▲ | +0.12 (+0.38%) | 31.86 | 31.64 | 24,882,754 |
| FXN | 20.26▼ | -0.05 (-0.25%) | 20.52 | 20.22 | 2,649,528 |
| FXY | 56.66▼ | -0.05 (-0.09%) | 56.68 | 56.64 | 122,786 |
| FXZ | 79.24▼ | -1.21 (-1.50%) | 80.14 | 78.67 | 19,489 |
| G | 27.85▼ | -0.68 (-2.38%) | 29.22 | 27.62 | 3,540,875 |
| GABF | 43.8528▲ | +0.0021 (+0.00%) | 44.03 | 43.8528 | 540 |
| GAEM | 26.9878▼ | -0.0771 (-0.28%) | 27.0099 | 26.96 | 4,295 |
| GAIA | 2.13▲ | +0.05 (+2.40%) | 2.19 | 2.04 | 398,567 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GAL | 52.6552▲ | +0.2452 (+0.47%) | 52.76 | 52.355 | 14,842 |
| GAMB | 2.13 | +0.00 (+0.00%) | 2.20 | 2.13 | 533,475 |
| GAME | 0.401▲ | +0.011 (+2.82%) | 0.4114 | 0.3881 | 543,842 |
| GAP | 18.73▼ | -1.48 (-7.32%) | 20.07 | 18.60 | 15,369,278 |
| GASS | 8.01▼ | -0.15 (-1.84%) | 8.38 | 7.97 | 162,296 |
| GATX | 178.33▼ | -3.93 (-2.16%) | 180.855 | 176.05 | 308,487 |
| GAU | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.84 | 3,432,137 |
| GAUZ | 0.4858▼ | -0.0066 (-1.34%) | 0.492 | 0.4502 | 47,068 |
| GBHI | 25.175▲ | +0.05 (+0.20%) | 25.175 | 25.145 | 1,506 |
| GBR | 0.70▼ | -0.02 (-2.78%) | 0.7297 | 0.67 | 62,583 |
| GBTC | 46.77▲ | +0.49 (+1.06%) | 47.00 | 45.70 | 2,107,772 |
| GBUG | 39.0609▼ | -0.5746 (-1.45%) | 39.73 | 38.375 | 25,269 |
| GBX | 48.87▼ | -1.50 (-2.98%) | 50.2665 | 48.82 | 349,553 |
| GCC | 22.484▼ | -0.136 (-0.60%) | 22.5609 | 22.45 | 28,261 |
| GCDT | 0.5252▼ | -0.0099 (-1.85%) | 0.542 | 0.5029 | 83,499 |
| GCMG | 12.19▼ | -0.15 (-1.22%) | 12.33 | 11.72 | 647,318 |
| GCO | 34.80▼ | -1.38 (-3.81%) | 35.68 | 33.98 | 175,662 |
| GCT | 32.41▲ | +0.38 (+1.19%) | 32.66 | 31.3201 | 451,871 |
| GCTK | 0.312▼ | -0.018 (-5.45%) | 0.33 | 0.3071 | 106,088 |
| GCTS | 2.56▲ | +0.21 (+8.94%) | 2.65 | 2.29 | 2,565,686 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GDEV | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.14 | 509 |
| GDHG | 1.29▲ | +0.23 (+21.70%) | 1.5999 | 1.10 | 212,204 |
| GDIV | 18.3834▼ | -0.0693 (-0.38%) | 18.41 | 18.37 | 3,992 |
| GDLC | 27.07▲ | +0.34 (+1.27%) | 27.15 | 26.415 | 40,751 |
| GDOG | 8.64▼ | -0.24 (-2.70%) | 8.6799 | 8.45 | 47,546 |
| GDS | 29.33▲ | +0.08 (+0.27%) | 29.89 | 28.45 | 2,455,728 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.0101 | 0.98 | 4,743 |
| GDX | 75.68▼ | -1.32 (-1.71%) | 76.195 | 74.59 | 14,603,125 |
| GDXJ | 98.92▼ | -1.37 (-1.37%) | 99.36 | 97.10 | 2,958,237 |
| GDXY | 10.12▼ | -0.09 (-0.88%) | 10.19 | 10.01 | 389,860 |
| GDYN | 5.44▼ | -0.03 (-0.55%) | 5.74 | 5.34 | 12,698,624 |
| GECC | 5.45▼ | -0.08 (-1.45%) | 5.6864 | 5.45 | 84,723 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GELS | 0.6385▲ | +0.0185 (+2.98%) | 0.7448 | 0.6104 | 223,982 |
| GEM | 51.39▲ | +0.12 (+0.23%) | 51.40 | 50.30 | 91,781 |
| GEME | 42.7707▲ | +0.0943 (+0.22%) | 43.32 | 41.94 | 71,547 |
| GEMG | 8.53▲ | +0.3342 (+4.08%) | 8.53 | 7.385 | 5,805 |
| GEMI | 4.23▲ | +0.05 (+1.20%) | 4.295 | 3.96 | 1,570,170 |
| GENK | 1.95▼ | -0.09 (-4.41%) | 2.025 | 1.92 | 15,684 |
| GENM | 10.28▼ | -0.015 (-0.15%) | 10.28 | 10.275 | 3,337 |
| GENT | 10.2416▼ | -0.0784 (-0.76%) | 10.26 | 10.24 | 20,955 |
| GENW | 14.843▼ | -0.0585 (-0.39%) | 14.85 | 14.843 | 209 |
| GEO | 29.46▼ | -0.90 (-2.96%) | 30.58 | 29.22 | 2,220,839 |
| GEOS | 6.55▲ | +0.17 (+2.66%) | 6.685 | 6.28 | 119,495 |
| GERN | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.29 | 14,488,915 |
| GF | 11.4801▼ | -0.0199 (-0.17%) | 11.74 | 11.48 | 18,312 |
| GFAI | 0.395▼ | -0.0026 (-0.65%) | 0.4214 | 0.3756 | 311,994 |
| GFI | 33.32▼ | -0.21 (-0.63%) | 33.62 | 32.95 | 2,561,901 |
| GFS | 81.00▲ | +1.22 (+1.53%) | 81.668 | 75.58 | 2,916,478 |
| GGAL | 50.90▲ | +0.93 (+1.86%) | 51.86 | 49.94 | 1,088,748 |
| GGB | 4.13▼ | -0.02 (-0.48%) | 4.145 | 4.035 | 17,015,884 |
| GGLS | 5.78▼ | -0.31 (-5.09%) | 6.01 | 5.77 | 14,505,156 |