Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| RXD | 9.8264▼ | -0.2969 (-2.93%) | 9.88 | 9.77 | 3,578 |
| RYOJ | 2.05▲ | +0.0284 (+1.40%) | 2.10 | 2.0201 | 1,474 |
| RZLT | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.45 | 1,108,200 |
| SABS | 3.85▼ | -0.07 (-1.79%) | 4.0299 | 3.83 | 346,054 |
| SAFX | 0.4166▼ | -0.0188 (-4.32%) | 0.4805 | 0.3901 | 13,759,083 |
| SAGT | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 90,540 |
| SAM | 245.33▲ | +0.81 (+0.33%) | 249.58 | 243.65 | 93,130 |
| SARK | 28.05▼ | -0.76 (-2.64%) | 28.22 | 27.59 | 673,710 |
| SARO | 26.76▲ | +0.75 (+2.88%) | 27.4699 | 26.58 | 1,860,030 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SBEV | 0.356▲ | +0.0061 (+1.74%) | 0.3566 | 0.3361 | 370,961 |
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SBLK | 24.45▼ | -0.08 (-0.33%) | 25.0775 | 24.345 | 983,523 |
| SBXD | 10.70▼ | -0.08 (-0.74%) | 10.70 | 10.70 | 514 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SCD | 15.11▼ | -0.24 (-1.56%) | 15.46 | 15.09 | 512,959 |
| SCHW | 92.28▼ | -0.34 (-0.37%) | 93.9284 | 90.565 | 16,434,842 |
| SCL | 51.42▲ | +0.63 (+1.24%) | 52.47 | 51.04 | 113,054 |
| SCLS | 23.5953▼ | -0.5397 (-2.24%) | 23.5953 | 23.5953 | 7 |
| SCNI | 0.555▼ | -0.045 (-7.50%) | 0.6298 | 0.5406 | 70,261 |
| SCWO | 3.14▼ | -0.15 (-4.56%) | 3.3219 | 3.13 | 32,144 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDA | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 197,671 |
| SDCI | 26.94▼ | -0.69 (-2.50%) | 26.94 | 26.6163 | 130,409 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDHI | 10.33▼ | -0.0599 (-0.58%) | 10.34 | 10.31 | 2,362 |
| SDMF | 24.8709▼ | -0.3791 (-1.50%) | 24.88 | 24.83 | 1,789 |
| SDOT | 1.57▲ | +0.09 (+6.08%) | 1.59 | 1.50 | 5,472 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDRL | 46.17▼ | -1.06 (-2.24%) | 46.49 | 44.59 | 624,475 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SEB | 5,539.29▼ | -18.4502 (-0.33%) | 5,600.00 | 5,398.2202 | 9,980 |
| SEDG | 38.30▼ | -0.61 (-1.57%) | 39.8399 | 37.38 | 4,272,069 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SELF | 5.31▼ | -0.05 (-0.93%) | 5.375 | 5.2564 | 33,190 |
| SEMY | 16.80▼ | -0.24 (-1.41%) | 16.85 | 16.66 | 283,688 |
| SENEA | 140.27▲ | +8.16 (+6.18%) | 142.035 | 121.36 | 139,533 |
| SENEB | 159.825 | +0.00 (+0.00%) | 159.825 | 159.825 | 472 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SFBC | 44.18▼ | -0.82 (-1.82%) | 44.56 | 43.915 | 11,911 |
| SFBS | 77.86▲ | +2.00 (+2.64%) | 79.68 | 76.8728 | 237,005 |
| SFHG | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.335 | 12,244 |
| SFM | 74.15▲ | +0.96 (+1.31%) | 74.63 | 71.52 | 1,981,102 |
| SFST | 57.78▲ | +2.66 (+4.83%) | 59.41 | 56.06 | 358,351 |
| SFWL | 0.90▼ | -0.0601 (-6.26%) | 0.95 | 0.90 | 1,243 |
| SGLY | 0.413▼ | -0.0318 (-7.15%) | 0.4425 | 0.3903 | 570,458 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SHLD | 73.35▼ | -0.39 (-0.53%) | 74.805 | 73.275 | 1,860,835 |
| SHRT | 7.0352▲ | +0.0322 (+0.46%) | 7.07 | 7.02 | 23,390 |
| SIF | 14.60▼ | -0.86 (-5.56%) | 15.67 | 14.33 | 42,254 |
| SIJ | 8.969▼ | -0.3338 (-3.59%) | 9.0999 | 8.8201 | 22,736 |
| SINT | 2.69▲ | +0.01 (+0.37%) | 2.795 | 2.64 | 20,660 |
| SIXH | 42.04▲ | +0.002 (+0.00%) | 42.06 | 41.895 | 19,095 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKIN | 0.9127▲ | +0.0137 (+1.52%) | 0.9684 | 0.911 | 464,612 |
| SKK | 1.8192▼ | -0.0823 (-4.33%) | 2.003 | 1.7048 | 376,800 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SKYQ | 8.01▼ | -1.81 (-18.43%) | 9.88 | 7.5201 | 1,219,183 |
| SLGL | 73.87▼ | -1.45 (-1.93%) | 77.22 | 72.8325 | 40,238 |
| SLNG | 3.47▼ | -0.15 (-4.14%) | 3.8299 | 3.44 | 24,771 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SM | 25.97▼ | -2.11 (-7.51%) | 26.54 | 24.91 | 7,674,577 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SMN | 9.8671▼ | -0.0798 (-0.80%) | 9.92 | 9.86 | 7,069 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SMTK | 0.3378▼ | -0.0006 (-0.18%) | 0.3761 | 0.3213 | 243,775 |
| SMX | 4.96▼ | -0.55 (-9.98%) | 5.4912 | 4.96 | 771,567 |
| SMYY | 9.2044▼ | -0.1956 (-2.08%) | 9.23 | 9.1804 | 55,648 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNES | 1.60▼ | -0.02 (-1.23%) | 1.6594 | 1.60 | 10,518 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.048 | 2.00 | 7,593 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SO | 94.51▼ | -0.39 (-0.41%) | 94.72 | 93.31 | 3,168,025 |
| SOAR | 0.226▼ | -0.014 (-5.83%) | 0.2399 | 0.214 | 5,208,203 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SONM | 3.00▼ | -0.18 (-5.66%) | 3.355 | 2.87 | 23,811 |
| SOWG | 0.3047▲ | +0.0097 (+3.29%) | 0.31 | 0.2945 | 65,123 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SPAQ | 90.755▲ | +0.11 (+0.12%) | 90.96 | 90.69 | 895 |
| SPCE | 2.93▼ | -0.13 (-4.25%) | 3.09 | 2.93 | 8,872,116 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPIR | 19.54▼ | -1.77 (-8.31%) | 21.793 | 19.33 | 2,358,277 |
| SPMC | 9.72▲ | +0.02 (+0.21%) | 9.90 | 9.70 | 25,420 |
| SPRU | 4.03▼ | -0.08 (-1.95%) | 4.2014 | 3.89 | 43,575 |
| SPWR | 1.18▼ | -0.02 (-1.67%) | 1.225 | 1.14 | 1,890,722 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQFT | 3.29▲ | +0.04 (+1.23%) | 3.48 | 3.28 | 42,757 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |