Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 74.73▼ | -1.0293 (-1.36%) | 75.58 | 73.57 | 25,562 |
| DFAC | 44.19▼ | -0.38 (-0.85%) | 44.45 | 44.07 | 1,783,904 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |
| DFAI | 41.35▼ | -0.19 (-0.46%) | 41.435 | 41.09 | 1,219,718 |
| DFAU | 51.51▼ | -0.48 (-0.92%) | 51.7612 | 51.325 | 617,871 |
| DFAW | 82.33▼ | -0.66 (-0.80%) | 82.63 | 81.84 | 70,435 |
| DFAX | 36.07▼ | -0.28 (-0.77%) | 36.17 | 35.62 | 526,862 |
| DFCA | 49.96▼ | -0.055 (-0.11%) | 50.02 | 49.96 | 26,946 |
| DFDV | 2.815▼ | -0.075 (-2.60%) | 2.88 | 2.595 | 958,123 |
| DFEM | 37.77▼ | -0.64 (-1.67%) | 38.075 | 37.155 | 1,369,823 |
| DFEN | 68.05▼ | -0.31 (-0.45%) | 71.8216 | 67.00 | 193,249 |
| DFEV | 39.97▼ | -0.44 (-1.09%) | 40.235 | 39.32 | 319,793 |
| DFGX | 53.0909▼ | -0.0541 (-0.10%) | 53.209 | 53.07 | 226,189 |
| DFH | 15.84▼ | -0.68 (-4.12%) | 16.98 | 15.73 | 498,366 |
| DFJ | 104.56▼ | -2.07 (-1.94%) | 104.69 | 103.90 | 24,687 |
| DFLI | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.45 | 367,740 |
| DFLV | 39.96▼ | -0.09 (-0.22%) | 40.31 | 39.89 | 811,511 |
| DFNM | 48.09▼ | -0.04 (-0.08%) | 48.14 | 48.0636 | 101,930 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DFSC | 1.87▼ | -0.08 (-4.10%) | 1.945 | 1.80 | 59,186 |
| DFSE | 45.9337▼ | -0.4733 (-1.02%) | 46.14 | 44.91 | 20,523 |
| DFSI | 45.17▼ | -0.22 (-0.48%) | 45.35 | 44.94 | 37,892 |
| DFSU | 47.08▼ | -0.47 (-0.99%) | 47.2631 | 46.97 | 64,249 |
| DFTT | 29.369▼ | -0.1819 (-0.62%) | 29.49 | 29.369 | 950 |
| DFTX | 44.29▲ | +0.19 (+0.43%) | 45.1799 | 43.375 | 1,486,637 |
| DFUS | 81.23▼ | -0.81 (-0.99%) | 81.655 | 80.93 | 674,722 |
| DFUV | 54.78▼ | -0.25 (-0.45%) | 55.27 | 54.70 | 364,560 |
| DFVX | 82.35▼ | -0.70 (-0.84%) | 82.71 | 82.275 | 16,025 |
| DGCB | 54.1934▼ | -0.0529 (-0.10%) | 54.32 | 54.19 | 117,190 |
| DGICA | 18.71▲ | +0.09 (+0.48%) | 19.11 | 18.595 | 74,846 |
| DGICB | 22.15▼ | -0.86 (-3.74%) | 22.15 | 22.15 | 1,289 |
| DGII | 63.92▲ | +0.07 (+0.11%) | 64.63 | 59.8601 | 308,416 |
| DGIN | 35.8389▲ | +0.0193 (+0.05%) | 35.95 | 35.63 | 539 |
| DGNX | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 229,628 |
| DGRE | 37.6864▼ | -0.4188 (-1.10%) | 38.02 | 37.01 | 28,949 |
| DGRW | 95.87▼ | -1.06 (-1.09%) | 96.55 | 95.79 | 567,998 |
| DGS | 62.03▼ | -1.00 (-1.59%) | 62.26 | 61.50 | 46,922 |
| DGT | 184.1719▼ | -0.5309 (-0.29%) | 184.58 | 182.90 | 5,581 |
| DGXX | 3.77▲ | +0.05 (+1.34%) | 3.818 | 3.50 | 7,230,071 |
| DH | 0.759▼ | -0.0622 (-7.57%) | 0.8114 | 0.759 | 377,212 |
| DHI | 149.39▼ | -5.03 (-3.26%) | 157.23 | 148.76 | 2,922,340 |
| DHSB | 27.0111▼ | -0.1629 (-0.60%) | 27.1101 | 27.0111 | 1,002 |
| DHT | 17.41▼ | -0.43 (-2.41%) | 17.7265 | 17.085 | 1,949,892 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.72 | 1,267,778 |
| DIA | 520.81▼ | -4.02 (-0.77%) | 525.36 | 518.90 | 4,740,753 |
| DIBS | 4.59▼ | -0.06 (-1.29%) | 4.75 | 4.58 | 58,301 |
| DIEM | 40.56▼ | -0.34 (-0.83%) | 40.8199 | 39.69 | 24,822 |
| DIM | 85.8044▼ | -0.4385 (-0.51%) | 85.91 | 85.51 | 4,235 |
| DIME | 7.78▼ | -0.095 (-1.21%) | 7.82 | 7.78 | 1,438 |
| DINE | 25.22▼ | -0.06 (-0.24%) | 25.24 | 25.22 | 216 |
| DIOD | 87.02▼ | -2.26 (-2.53%) | 89.68 | 82.00 | 854,061 |
| DISK | 34.07▼ | -0.65 (-1.87%) | 35.63 | 32.0426 | 521,964 |
| DIT | 68.00▼ | -0.50 (-0.73%) | 68.00 | 68.00 | 309 |
| DIVI | 42.64▼ | -0.21 (-0.49%) | 42.68 | 42.34 | 125,439 |
| DIVO | 46.36▼ | -0.34 (-0.73%) | 46.695 | 46.30 | 766,936 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DJD | 63.60▼ | -0.30 (-0.47%) | 64.595 | 63.57 | 47,562 |
| DKNG | 24.94▲ | +0.10 (+0.40%) | 25.015 | 24.06 | 12,667,702 |
| DKNX | 18.8186▲ | +0.1586 (+0.85%) | 18.8186 | 18.60 | 8,249 |
| DLB | 49.07▼ | -0.92 (-1.84%) | 50.04 | 48.56 | 654,132 |
| DLLL | 20.30▲ | +0.52 (+2.63%) | 21.41 | 17.54 | 1,060,501 |
| DLN | 97.75▼ | -0.64 (-0.65%) | 98.5748 | 97.64 | 84,548 |
| DLO | 14.48▼ | -0.11 (-0.75%) | 14.575 | 13.83 | 1,949,181 |
| DLPN | 1.08▼ | -0.04 (-3.57%) | 1.1036 | 1.0671 | 6,742 |
| DLR | 173.88▲ | +0.28 (+0.16%) | 175.83 | 171.14 | 2,153,418 |
| DLS | 84.5205▼ | -0.6129 (-0.72%) | 84.64 | 84.02 | 14,020 |
| DLXY | 0.4598▼ | -0.0088 (-1.88%) | 0.4705 | 0.451 | 6,462 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 14.0499 | 13.895 | 216,536 |
| DMAC | 7.30▲ | +0.17 (+2.38%) | 7.50 | 6.61 | 199,159 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 10.9888 | 10.96 | 33,612 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 482 |
| DMRC | 5.99▼ | -0.11 (-1.80%) | 6.34 | 5.89 | 142,321 |
| DMXF | 82.9128▼ | -0.627 (-0.75%) | 83.18 | 81.33 | 1,180,876 |
| DNA | 7.91▼ | -0.38 (-4.58%) | 8.115 | 7.695 | 1,158,250 |
| DNL | 44.75▼ | -0.5945 (-1.31%) | 44.8499 | 44.32 | 25,634 |
| DNLI | 23.29▲ | +0.56 (+2.46%) | 23.80 | 22.58 | 1,611,399 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.01 | 8,441 |
| DNN | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 21,138,512 |
| DNNG | 5.86▼ | -0.096 (-1.61%) | 5.86 | 5.73 | 2,777 |
| DNUT | 3.30▼ | -0.11 (-3.23%) | 3.48 | 3.29 | 2,232,238 |
| DOCN | 118.91▲ | +1.89 (+1.62%) | 121.6599 | 111.13 | 2,035,561 |
| DOCS | 21.52▼ | -0.69 (-3.11%) | 22.30 | 21.495 | 2,253,212 |
| DOGZ | 0.948▼ | -0.0294 (-3.01%) | 0.9703 | 0.90 | 4,519 |
| DOL | 73.4767▼ | -0.3167 (-0.43%) | 73.64 | 72.90 | 8,452 |
| DOMH | 2.76▼ | -0.05 (-1.78%) | 2.80 | 2.725 | 19,635 |
| DOUG | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.865 | 314,789 |
| DOV | 214.18▼ | -3.33 (-1.53%) | 218.68 | 213.418 | 681,392 |
| DPC | 46.27▲ | +0.23 (+0.50%) | 47.60 | 43.50 | 1,412,469 |
| DPG | 14.72▼ | -0.13 (-0.88%) | 14.95 | 14.66 | 75,458 |
| DPRO | 4.19▼ | -0.02 (-0.48%) | 4.265 | 4.00 | 603,940 |
| DRAI | 33.303▼ | -0.0623 (-0.19%) | 33.303 | 33.303 | 200 |
| DRAY | 15.6868▲ | +0.0724 (+0.46%) | 15.69 | 15.261 | 5,537 |
| DRCT | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.3006 | 243,218 |
| DRD | 19.90▼ | -0.09 (-0.45%) | 20.16 | 19.51 | 158,279 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DRI | 198.53▼ | -2.68 (-1.33%) | 203.00 | 197.71 | 865,217 |
| DRIO | 6.8141▲ | +0.0441 (+0.65%) | 7.02 | 6.8141 | 1,573 |
| DRIV | 33.95▼ | -0.433 (-1.26%) | 34.395 | 33.17 | 51,718 |
| DRKY | 20.2075▼ | -0.1081 (-0.53%) | 20.29 | 19.6231 | 8,101 |
| DRNZ | 20.1155▼ | -0.1754 (-0.86%) | 20.40 | 19.8148 | 111,418 |