Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 51.7798▼ | -0.7502 (-1.43%) | 52.26 | 51.6105 | 19,594 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFFI | 24.362▼ | -0.4012 (-1.62%) | 24.56 | 24.362 | 376 |
| EFO | 67.6707▼ | -1.6893 (-2.44%) | 69.19 | 67.42 | 5,751 |
| EFOI | 3.70▼ | -0.19 (-4.88%) | 4.048 | 3.69 | 112,705 |
| EFR | 10.53▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 93,781 |
| EFRA | 35.1497▼ | -0.3127 (-0.88%) | 35.1601 | 35.1497 | 396 |
| EFSC | 58.12▼ | -0.77 (-1.31%) | 58.905 | 57.69 | 221,743 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EFX | 172.24▼ | -1.61 (-0.93%) | 176.81 | 171.36 | 3,831,563 |
| EG | 347.52▼ | -6.05 (-1.71%) | 355.53 | 345.21 | 277,992 |
| EGBN | 25.70▼ | -0.43 (-1.65%) | 26.19 | 25.67 | 190,505 |
| EGO | 28.84▼ | -1.02 (-3.42%) | 29.6699 | 28.5014 | 3,747,294 |
| EGP | 198.34▼ | -1.84 (-0.92%) | 200.20 | 197.00 | 186,247 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.755 | 13.74 | 337,419 |
| EHGO | 2.0302▼ | -0.1348 (-6.23%) | 2.0302 | 2.01 | 1,596 |
| EHLD | 8.30▲ | +0.099 (+1.21%) | 8.73 | 8.30 | 2,454 |
| EHTH | 1.89▼ | -0.15 (-7.35%) | 2.09 | 1.88 | 253,939 |
| EIDO | 14.72▼ | -0.24 (-1.60%) | 14.80 | 14.68 | 671,571 |
| EIG | 41.50▼ | -0.42 (-1.00%) | 42.43 | 41.44 | 168,914 |
| EIM | 9.82▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 157,073 |
| EJH | 1.57▼ | -0.05 (-3.09%) | 1.6398 | 1.518 | 17,593 |
| ELA | 16.76▼ | -1.04 (-5.84%) | 18.0365 | 16.53 | 63,591 |
| ELAB | 2.33▼ | -0.18 (-7.17%) | 2.4501 | 2.32 | 327,439 |
| ELD | 28.66▼ | -0.13 (-0.45%) | 28.73 | 28.58 | 27,309 |
| ELE | 17.09▲ | +0.25 (+1.48%) | 17.63 | 16.56 | 177,109 |
| ELF | 61.85▲ | +1.36 (+2.25%) | 62.605 | 60.00 | 2,661,381 |
| ELLO | 25.39▼ | -0.71 (-2.72%) | 26.00 | 25.39 | 1,932 |
| ELMD | 25.56▼ | -0.04 (-0.16%) | 26.54 | 25.44 | 49,938 |
| ELOG | 0.899▲ | +0.024 (+2.74%) | 0.9198 | 0.88 | 9,881 |
| ELPC | 12.69▲ | +0.05 (+0.40%) | 12.91 | 12.63 | 244,484 |
| ELS | 62.63▼ | -0.19 (-0.30%) | 62.975 | 62.17 | 698,145 |
| ELTK | 8.43▼ | -0.40 (-4.53%) | 8.43 | 8.42 | 1,504 |
| ELTX | 10.77▲ | +0.02 (+0.19%) | 11.07 | 10.65 | 105,413 |
| ELUT | 1.01 | +0.00 (+0.00%) | 1.08 | 0.98 | 428,146 |
| ELVN | 41.61▼ | -0.09 (-0.22%) | 42.165 | 41.1564 | 538,794 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |
| EMA | 52.54▼ | -0.45 (-0.85%) | 52.95 | 52.36 | 155,424 |
| EMB | 95.08▼ | -0.49 (-0.51%) | 95.57 | 94.82 | 9,252,331 |
| EMBD | 23.63▼ | -0.13 (-0.55%) | 23.77 | 23.63 | 3,317 |
| EMBX | 51.07▼ | -0.2867 (-0.56%) | 51.245 | 50.9753 | 13,411 |
| EMCB | 66.3307▼ | -0.1243 (-0.19%) | 66.54 | 66.26 | 5,072 |
| EMET | 41.8672▼ | -1.0928 (-2.54%) | 42.82 | 41.851 | 12,339 |
| EMHC | 25.095▼ | -0.135 (-0.54%) | 25.20 | 25.03 | 34,706 |
| EMLC | 25.27▼ | -0.15 (-0.59%) | 25.3699 | 25.2001 | 8,356,201 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| EMQQ | 34.0775▼ | -0.2826 (-0.82%) | 34.4662 | 34.0701 | 30,182 |
| EMR | 135.46▼ | -1.99 (-1.45%) | 139.4732 | 135.44 | 3,316,182 |
| ENDW | 33.471▼ | -0.1749 (-0.52%) | 33.66 | 33.44 | 9,902 |
| ENIC | 4.44▼ | -0.03 (-0.67%) | 4.53 | 4.43 | 1,119,782 |
| ENLT | 88.80▼ | -2.55 (-2.79%) | 90.94 | 87.99 | 171,925 |
| ENOV | 23.34▼ | -0.28 (-1.19%) | 23.83 | 22.9938 | 759,319 |
| ENPH | 32.54▼ | -1.31 (-3.87%) | 34.06 | 31.88 | 5,477,915 |
| ENR | 19.34▼ | -0.34 (-1.73%) | 20.065 | 19.25 | 1,330,862 |
| ENSG | 182.03▼ | -1.69 (-0.92%) | 185.48 | 180.0287 | 443,056 |
| ENTG | 138.96▼ | -3.33 (-2.34%) | 143.42 | 134.90 | 2,542,117 |
| ENTX | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.09 | 125,309 |
| ENVA | 163.91▼ | -7.02 (-4.11%) | 171.59 | 161.95 | 691,284 |
| ENVB | 3.41▼ | -0.58 (-14.54%) | 3.80 | 3.3701 | 390,578 |
| EOI | 19.78▼ | -0.15 (-0.75%) | 19.8705 | 19.7033 | 78,903 |
| EOS | 22.33▼ | -0.16 (-0.71%) | 22.564 | 22.21 | 165,097 |
| EOSE | 6.38▼ | -0.07 (-1.09%) | 6.41 | 6.12 | 14,791,074 |
| EOT | 16.96▼ | -0.12 (-0.70%) | 17.08 | 16.8501 | 26,513 |
| EP | 2.78▼ | -0.02 (-0.71%) | 2.85 | 2.7401 | 73,514 |
| EPAC | 34.67▼ | -0.27 (-0.77%) | 35.23 | 34.015 | 257,793 |
| EPAM | 110.60▼ | -1.73 (-1.54%) | 113.44 | 108.12 | 1,253,222 |
| EPC | 21.56▼ | -1.00 (-4.43%) | 22.425 | 21.54 | 539,301 |
| EPHE | 24.31 | +0.00 (+0.00%) | 24.51 | 24.28 | 101,924 |
| EPI | 42.81▼ | -0.49 (-1.13%) | 43.18 | 42.675 | 496,295 |
| EPIN | 25.234▼ | -0.256 (-1.00%) | 25.234 | 25.234 | 242 |
| EPMB | 25.47▼ | -0.1922 (-0.75%) | 25.47 | 25.47 | 100 |
| EPMV | 25.066▼ | -0.1274 (-0.51%) | 25.066 | 25.066 | 100 |
| EPOL | 38.00▼ | -0.33 (-0.86%) | 38.395 | 37.85 | 220,574 |
| EPP | 54.69▼ | -0.71 (-1.28%) | 55.15 | 54.525 | 333,079 |
| EPR | 55.25▼ | -0.03 (-0.05%) | 55.81 | 54.7785 | 416,735 |
| EPRT | 31.02▼ | -0.24 (-0.77%) | 31.46 | 30.88 | 778,832 |
| EPSB | 26.301▼ | -0.1592 (-0.60%) | 26.301 | 26.301 | 0 |
| EPSM | 1.35▼ | -0.07 (-4.93%) | 1.3964 | 1.34 | 18,819 |
| EPSV | 28.192▼ | -0.2051 (-0.72%) | 28.192 | 28.192 | 100 |
| EPU | 77.86▼ | -0.84 (-1.07%) | 78.56 | 77.39 | 207,487 |
| EQBK | 45.50▼ | -0.44 (-0.96%) | 46.34 | 45.49 | 59,578 |
| EQH | 41.49▼ | -0.68 (-1.61%) | 42.25 | 41.27 | 4,243,811 |
| EQIN | 49.9283▼ | -0.5607 (-1.11%) | 50.33 | 49.92 | 18,834 |
| EQIX | 1,083.20▼ | -1.83 (-0.17%) | 1,091.1801 | 1,075.29 | 467,409 |
| EQPT | 18.40▼ | -1.73 (-8.59%) | 20.835 | 18.26 | 2,430,420 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.11 | 56,730 |
| EQT | 59.08▲ | +0.42 (+0.72%) | 59.82 | 58.71 | 5,214,714 |
| EQTY | 27.15▼ | -0.2044 (-0.75%) | 27.4199 | 27.15 | 19,350 |
| EQX | 13.86▼ | -0.12 (-0.86%) | 14.07 | 13.68 | 6,561,356 |
| ERAS | 10.14▲ | +0.11 (+1.10%) | 10.40 | 9.8141 | 5,503,172 |
| ERC | 9.13▼ | -0.10 (-1.08%) | 9.21 | 9.10 | 74,517 |
| ERET | 28.8441▼ | -0.2359 (-0.81%) | 29.02 | 28.8441 | 559 |
| ERIE | 210.65▼ | -4.31 (-2.01%) | 217.00 | 210.065 | 229,965 |
| ERII | 11.00▼ | -0.04 (-0.36%) | 11.19 | 10.969 | 589,490 |
| ERO | 24.46▼ | -0.75 (-2.98%) | 25.36 | 24.41 | 1,063,439 |
| ERTH | 49.3152▼ | -0.4599 (-0.92%) | 49.58 | 49.2801 | 1,129 |
| ERY | 10.83▼ | -0.21 (-1.90%) | 11.27 | 10.775 | 2,092,133 |
| ESAB | 94.91▼ | -3.03 (-3.09%) | 98.24 | 94.88 | 504,493 |
| ESBG | 21.906▼ | -0.3854 (-1.73%) | 21.906 | 21.906 | 100 |
| ESEA | 68.40▼ | -2.17 (-3.07%) | 70.88 | 68.00 | 101,738 |