Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 13.40▼ | -0.20 (-1.47%) | 13.40 | 13.00 | 691 |
| LCFY | 3.44▲ | +0.03 (+0.88%) | 3.6099 | 3.37 | 16,180 |
| LCII | 92.46▼ | -0.60 (-0.64%) | 95.77 | 91.84 | 434,880 |
| LCLN | 23.32▼ | -1.52 (-6.12%) | 25.235 | 22.81 | 352,323 |
| LCTX | 1.23▼ | -0.04 (-3.15%) | 1.3179 | 1.23 | 1,289,962 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LEE | 9.57▼ | -0.31 (-3.14%) | 10.125 | 9.5457 | 44,475 |
| LEN | 89.75▼ | -0.55 (-0.61%) | 92.39 | 89.58 | 4,188,772 |
| LEN.B | 87.93▼ | -0.57 (-0.64%) | 90.5082 | 87.895 | 43,037 |
| LENZ | 6.63▼ | -0.14 (-2.07%) | 7.0929 | 6.61 | 464,864 |
| LEXX | 0.606▼ | -0.0085 (-1.38%) | 0.6199 | 0.60 | 34,105 |
| LFCR | 5.49▼ | -0.15 (-2.66%) | 5.86 | 5.46 | 184,618 |
| LFVN | 6.61▼ | -2.44 (-26.96%) | 8.99 | 6.02 | 1,857,006 |
| LGCL | 1.88▲ | +0.08 (+4.44%) | 2.056 | 1.82 | 59,102 |
| LGCY | 11.00▼ | -0.01 (-0.09%) | 11.25 | 11.00 | 31,250 |
| LGHL | 0.5655▲ | +0.0255 (+4.72%) | 0.631 | 0.5146 | 626,134 |
| LGL | 6.88▲ | +0.01 (+0.15%) | 6.985 | 6.85 | 20,590 |
| LGPS | 0.6297▼ | -0.0182 (-2.81%) | 0.68 | 0.6248 | 12,974 |
| LH | 265.03▼ | -1.13 (-0.42%) | 266.63 | 263.165 | 295,702 |
| LHAI | 0.7607▲ | +0.0107 (+1.43%) | 0.8132 | 0.75 | 53,925 |
| LHX | 304.17▼ | -3.62 (-1.18%) | 308.57 | 300.36 | 1,404,775 |
| LIDR | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.605 | 1,294,121 |
| LIFE | 16.455▲ | +0.845 (+5.41%) | 17.01 | 15.9747 | 453,306 |
| LILA | 7.73▼ | -0.43 (-5.27%) | 8.23 | 7.70 | 494,411 |
| LILAK | 7.76▼ | -0.44 (-5.37%) | 8.24 | 7.72 | 688,888 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LINC | 44.80▼ | -1.35 (-2.93%) | 46.69 | 43.88 | 608,814 |
| LINE | 43.37▼ | -1.05 (-2.36%) | 45.30 | 42.91 | 908,903 |
| LINK | 4.35▼ | -0.04 (-0.91%) | 4.57 | 4.35 | 31,172 |
| LITB | 3.30▼ | -0.20 (-5.71%) | 3.47 | 3.255 | 4,823 |
| LIVE | 9.01▼ | -0.89 (-8.99%) | 9.50 | 8.90 | 14,308 |
| LIXT | 6.72▲ | +0.53 (+8.56%) | 6.80 | 6.30 | 344,325 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,486 |
| LLY | 1,129.35▼ | -3.65 (-0.32%) | 1,137.4923 | 1,112.01 | 3,150,305 |
| LLYX | 24.82▼ | -0.17 (-0.68%) | 25.18 | 24.09 | 341,242 |
| LMAT | 91.92▼ | -0.04 (-0.04%) | 93.71 | 91.16 | 182,305 |
| LMB | 78.36▼ | -0.73 (-0.92%) | 81.53 | 78.03 | 162,036 |
| LMFA | 0.2065▼ | -0.0021 (-1.01%) | 0.2248 | 0.205 | 660,799 |
| LMT | 530.36▼ | -9.97 (-1.85%) | 535.7999 | 528.59 | 1,191,260 |
| LMTL | 33.6217▼ | -1.3163 (-3.77%) | 34.305 | 33.511 | 26,930 |
| LNG | 235.25▼ | -6.03 (-2.50%) | 236.40 | 227.28 | 2,091,974 |
| LNGX | 40.8483▼ | -1.3417 (-3.18%) | 41.26 | 40.47 | 51,398 |
| LNZA | 5.88▲ | +0.68 (+13.08%) | 5.945 | 5.02 | 593,674 |
| LOCL | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.32 | 35,496 |
| LOGI | 110.90▲ | +0.09 (+0.08%) | 112.575 | 110.70 | 685,038 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LOOP | 0.9204▼ | -0.0306 (-3.22%) | 1.0462 | 0.8885 | 74,852 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LOVE | 15.64▼ | -0.71 (-4.34%) | 16.6418 | 15.56 | 207,531 |
| LPCV | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 18,703 |
| LPG | 43.03▼ | -2.16 (-4.78%) | 43.89 | 42.38 | 631,320 |
| LPRO | 2.10▼ | -0.08 (-3.67%) | 2.28 | 2.075 | 1,897,216 |
| LPSN | 2.03▼ | -0.02 (-0.98%) | 2.13 | 2.02 | 70,868 |
| LRN | 83.54▼ | -14.17 (-14.50%) | 96.875 | 80.415 | 4,020,768 |
| LSAK | 4.70 | +0.00 (+0.00%) | 4.785 | 4.68 | 752,241 |
| LSBK | 15.95▼ | -0.33 (-2.03%) | 16.1621 | 15.95 | 6,765 |
| LSH | 0.567▲ | +0.012 (+2.16%) | 0.6199 | 0.5661 | 56,767 |
| LSTA | 3.45▼ | -0.11 (-3.09%) | 3.525 | 3.40 | 32,191 |
| LSTR | 219.27▼ | -5.00 (-2.23%) | 224.79 | 217.59 | 378,156 |
| LTRN | 3.69▼ | -0.19 (-4.90%) | 4.10 | 3.62 | 197,493 |
| LU | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 885,152 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| LULG | 6.4001▼ | -0.3099 (-4.62%) | 6.83 | 6.385 | 105,950 |
| LULU | 116.21▼ | -2.56 (-2.16%) | 120.53 | 115.92 | 3,295,744 |
| LUMN | 8.53▲ | +0.04 (+0.47%) | 8.87 | 8.25 | 14,482,154 |
| LUNG | 1.28▼ | -0.09 (-6.57%) | 1.39 | 1.22 | 751,284 |
| LUNR | 25.76▼ | -0.86 (-3.23%) | 28.00 | 25.57 | 14,655,282 |
| LVLU | 7.80▲ | +0.12 (+1.56%) | 8.155 | 7.36 | 8,774 |
| LVO | 6.04▼ | -0.22 (-3.51%) | 6.48 | 5.98 | 39,182 |
| LVS | 49.74▼ | -0.93 (-1.84%) | 50.89 | 49.16 | 6,614,407 |
| LXU | 11.93▼ | -0.28 (-2.29%) | 11.99 | 11.68 | 463,208 |
| LYB | 63.30▼ | -1.28 (-1.98%) | 63.84 | 60.85 | 4,739,889 |
| MAA | 137.33▼ | -1.60 (-1.15%) | 140.5797 | 137.18 | 536,112 |
| MAAY | 6.78▲ | +0.025 (+0.37%) | 6.79 | 6.77 | 9,457 |
| MAIN | 51.29▼ | -0.73 (-1.40%) | 53.01 | 51.23 | 880,328 |
| MAIR | 38.90▼ | -0.12 (-0.31%) | 41.105 | 38.90 | 848,087 |
| MAMO | 0.9412▼ | -0.0092 (-0.97%) | 0.985 | 0.94 | 48,018 |
| MANH | 143.89▲ | +0.97 (+0.68%) | 147.00 | 142.93 | 553,988 |
| MARB | 20.925▼ | -0.0101 (-0.05%) | 20.935 | 20.92 | 1,817 |
| MASK | 2.41▲ | +0.04 (+1.69%) | 2.53 | 2.24 | 864,411 |
| MAT | 14.35▼ | -0.30 (-2.05%) | 14.90 | 14.275 | 4,770,956 |
| MAYS | 41.45▼ | -0.15 (-0.36%) | 41.45 | 41.45 | 2,886 |
| MB | 6.00▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 1,452 |
| MBSX | 26.525▼ | -0.225 (-0.84%) | 29.06 | 26.25 | 20,502 |
| MBWM | 53.76▼ | -1.44 (-2.61%) | 55.57 | 53.57 | 118,500 |
| MCBS | 33.82▼ | -0.48 (-1.40%) | 35.30 | 33.695 | 77,731 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2293 | 10.22 | 4,976 |
| MCHB | 15.05▼ | -0.38 (-2.46%) | 15.55 | 14.98 | 447,002 |
| MCHX | 1.49▼ | -0.06 (-3.87%) | 1.6237 | 1.49 | 21,329 |
| MCK | 779.78▼ | -4.27 (-0.54%) | 781.80 | 762.54 | 824,501 |
| MCN | 5.70▼ | -0.05 (-0.87%) | 5.77 | 5.70 | 65,942 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MCRP | 1.92▲ | +0.05 (+2.67%) | 2.0322 | 1.90 | 70,722 |
| MDA | 38.12▲ | +0.85 (+2.28%) | 38.4198 | 36.77 | 1,460,867 |
| MDAI | 1.84▲ | +0.02 (+1.10%) | 1.8905 | 1.8307 | 231,320 |
| MDBH | 2.86 | +0.00 (+0.00%) | 2.86 | 2.86 | 4,202 |
| MDCX | 0.32▼ | -0.0177 (-5.24%) | 0.3398 | 0.32 | 1,563,530 |
| MDIA | 0.7315▼ | -0.0172 (-2.30%) | 0.80 | 0.7025 | 112,999 |
| MDIV | 16.585▼ | -0.14 (-0.84%) | 16.77 | 16.56 | 40,165 |
| MDLZ | 61.50▼ | -1.49 (-2.37%) | 62.99 | 61.395 | 9,541,650 |