Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCI | 91.89▼ | -0.52 (-0.56%) | 93.18 | 90.85 | 603,080 |
| DCO | 176.30▼ | -7.63 (-4.15%) | 185.00 | 174.54 | 219,280 |
| DCOY | 2.90▼ | -0.07 (-2.36%) | 3.03 | 2.8701 | 33,350 |
| DCRE | 51.625▼ | -0.04 (-0.08%) | 51.6798 | 51.606 | 50,631 |
| DCTH | 16.34▼ | -0.05 (-0.31%) | 16.49 | 16.15 | 491,047 |
| DCX | 0.7392▼ | -0.0058 (-0.78%) | 0.7436 | 0.71 | 69,314 |
| DD | 136.98▼ | -1.82 (-1.31%) | 141.00 | 135.83 | 1,055,462 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DDDD | 34.1565▲ | +0.0065 (+0.02%) | 34.27 | 34.14 | 3,276 |
| DDI | 12.775▲ | +0.025 (+0.20%) | 12.9937 | 12.72 | 139,949 |
| DDIV | 46.3749▼ | -0.4211 (-0.90%) | 46.3749 | 46.35 | 6,422 |
| DDL | 2.27▲ | +0.04 (+1.79%) | 2.295 | 2.23 | 207,651 |
| DDS | 620.29▼ | -10.42 (-1.65%) | 642.37 | 617.28 | 138,624 |
| DE | 630.33▲ | +7.67 (+1.23%) | 632.019 | 617.21 | 630,880 |
| DEA | 24.63▲ | +0.05 (+0.20%) | 24.845 | 24.57 | 312,013 |
| DEC | 14.75▼ | -0.32 (-2.12%) | 14.86 | 14.67 | 509,570 |
| DECK | 87.76▲ | +1.43 (+1.66%) | 88.66 | 86.54 | 2,551,549 |
| DECO | 70.1086▼ | -4.3892 (-5.89%) | 73.77 | 70.1086 | 402 |
| DEED | 21.091▼ | -0.049 (-0.23%) | 21.12 | 21.091 | 1,759 |
| DEEF | 40.269▼ | -0.166 (-0.41%) | 40.269 | 40.269 | 76 |
| DEEP | 43.7889▲ | +0.0659 (+0.15%) | 43.90 | 43.7889 | 782 |
| DEI | 11.76▼ | -0.12 (-1.01%) | 11.945 | 11.76 | 1,286,760 |
| DEO | 92.99▲ | +0.90 (+0.98%) | 93.18 | 92.32 | 486,783 |
| DEPW | 23.7021▼ | -0.4879 (-2.02%) | 24.13 | 23.65 | 1,730 |
| DERM | 7.47▼ | -0.06 (-0.80%) | 7.56 | 7.38 | 122,960 |
| DES | 40.42▼ | -0.13 (-0.32%) | 40.76 | 40.40 | 106,426 |
| DESK | 41.01▼ | -0.31 (-0.75%) | 41.23 | 41.01 | 1,095 |
| DETX | 3.46▼ | -0.045 (-1.28%) | 3.748 | 3.36 | 2,602 |
| DEUS | 67.4695▼ | -0.2705 (-0.40%) | 67.90 | 67.33 | 7,875 |
| DEW | 72.11▲ | +0.1047 (+0.15%) | 72.44 | 72.04 | 4,225 |
| DFAI | 43.17▼ | -0.14 (-0.32%) | 43.53 | 43.075 | 1,882,491 |
| DFAR | 26.15▼ | -0.14 (-0.53%) | 26.43 | 26.125 | 2,773,554 |
| DFAS | 82.09▼ | -0.71 (-0.86%) | 83.1651 | 82.06 | 397,768 |
| DFAT | 71.17▼ | -0.19 (-0.27%) | 71.9842 | 71.0513 | 299,845 |
| DFCA | 49.35▼ | -0.03 (-0.06%) | 49.41 | 49.35 | 75,963 |
| DFCF | 41.52▼ | -0.14 (-0.34%) | 41.69 | 41.505 | 4,760,757 |
| DFEN | 67.73▼ | -1.29 (-1.87%) | 69.98 | 66.827 | 188,341 |
| DFGP | 53.3067▼ | -0.1492 (-0.28%) | 53.4701 | 53.275 | 221,805 |
| DFGR | 29.11▼ | -0.185 (-0.63%) | 29.35 | 29.06 | 354,420 |
| DFGX | 51.93▼ | -0.105 (-0.20%) | 52.065 | 51.93 | 125,797 |
| DFH | 14.76▲ | +0.39 (+2.71%) | 14.915 | 14.58 | 302,217 |
| DFII | 13.5614▼ | -0.3798 (-2.72%) | 13.8399 | 13.5614 | 2,083 |
| DFIP | 40.22▼ | -0.20 (-0.49%) | 40.45 | 40.215 | 71,275 |
| DFIV | 57.95▼ | -0.06 (-0.10%) | 58.38 | 57.8355 | 1,003,373 |
| DFLI | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.08 | 367,535 |
| DFLV | 41.89▲ | +0.06 (+0.14%) | 41.975 | 41.76 | 403,491 |
| DFMC | 60.31▼ | -0.599 (-0.98%) | 61.06 | 60.31 | 48,620 |
| DFNM | 47.53▼ | -0.04 (-0.08%) | 47.57 | 47.49 | 248,462 |
| DFNS | 12.19▼ | -0.52 (-4.09%) | 12.58 | 11.90 | 571,280 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.58 | 20.5238 | 32,513 |
| DFSB | 50.745▼ | -0.115 (-0.23%) | 50.9184 | 50.72 | 54,567 |
| DFSD | 47.248▼ | -0.112 (-0.24%) | 47.3763 | 47.24 | 480,773 |
| DFSI | 47.22▼ | -0.24 (-0.51%) | 47.9593 | 47.1503 | 55,207 |
| DFSV | 39.97▼ | -0.09 (-0.22%) | 40.34 | 39.87 | 503,717 |
| DFTT | 29.8091▼ | -0.504 (-1.66%) | 29.8091 | 29.80 | 402 |
| DFTX | 40.98▼ | -2.84 (-6.48%) | 43.3799 | 40.851 | 1,801,715 |
| DFUV | 57.20▲ | +0.08 (+0.14%) | 57.38 | 57.06 | 292,766 |
| DFVE | 37.1912▼ | -0.0489 (-0.13%) | 37.1912 | 37.19 | 356 |
| DG | 122.89▼ | -3.00 (-2.38%) | 125.88 | 121.34 | 3,310,222 |
| DGCB | 53.195▼ | -0.15 (-0.28%) | 53.57 | 53.19 | 79,683 |
| DGICB | 23.1743 | +0.00 (+0.00%) | 23.1743 | 23.1743 | 228 |
| DGIN | 37.4165▼ | -0.1635 (-0.44%) | 37.51 | 37.39 | 2,313 |
| DGLO | 23.9606▼ | -0.1234 (-0.51%) | 24.29 | 23.9499 | 16,485 |
| DGNX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 185,865 |
| DGRO | 79.36▲ | +0.08 (+0.10%) | 79.56 | 79.20 | 1,026,801 |
| DGRS | 59.6959▼ | -0.1949 (-0.33%) | 60.10 | 59.6864 | 8,031 |
| DGT | 191.43▲ | +0.227 (+0.12%) | 192.48 | 190.90 | 10,834 |
| DGX | 242.76▼ | -1.85 (-0.76%) | 245.28 | 242.27 | 639,827 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DHC | 7.65▼ | -0.20 (-2.55%) | 7.91 | 7.63 | 1,255,876 |
| DHF | 2.35 | +0.00 (+0.00%) | 2.36 | 2.35 | 98,585 |
| DHI | 147.39▲ | +2.13 (+1.47%) | 148.96 | 145.3601 | 1,421,314 |
| DHR | 216.07▲ | +0.39 (+0.18%) | 217.04 | 212.8502 | 2,860,035 |
| DHS | 118.21▼ | -0.11 (-0.09%) | 118.78 | 117.95 | 37,454 |
| DHX | 4.05▼ | -0.05 (-1.22%) | 4.2795 | 3.99 | 127,707 |
| DHY | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 734,775 |
| DIAL | 17.94▼ | -0.07 (-0.39%) | 18.0098 | 17.9304 | 20,788 |
| DIBS | 4.46▲ | +0.11 (+2.53%) | 4.62 | 4.37 | 64,757 |
| DIG | 67.16▲ | +0.83 (+1.25%) | 67.16 | 66.2544 | 14,279 |
| DIM | 89.5037▼ | -0.4824 (-0.54%) | 90.11 | 89.43 | 2,017 |
| DIME | 8.3548▼ | -0.4156 (-4.74%) | 8.52 | 8.3548 | 3,765 |
| DIN | 33.60▲ | +0.26 (+0.78%) | 34.06 | 33.13 | 266,807 |
| DINE | 25.025▼ | -0.09 (-0.36%) | 25.025 | 25.025 | 32 |
| DIOD | 88.00▼ | -2.86 (-3.15%) | 90.87 | 86.055 | 654,626 |
| DIPS | 34.07▲ | +1.4958 (+4.59%) | 34.0799 | 32.93 | 8,778 |
| DIS | 108.10▲ | +1.28 (+1.20%) | 108.195 | 107.03 | 5,440,769 |
| DISK | 35.99▼ | -1.39 (-3.72%) | 36.92 | 35.99 | 178,820 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 99 |
| DIVD | 44.9827▲ | +0.0277 (+0.06%) | 45.01 | 44.89 | 20,477 |
| DIVG | 38.2405▼ | -0.0081 (-0.02%) | 38.2405 | 38.2405 | 379 |
| DIVI | 44.36▼ | -0.08 (-0.18%) | 44.6834 | 44.22 | 83,126 |
| DIVL | 25.58▲ | +0.04 (+0.16%) | 25.58 | 25.58 | 676 |
| DIVO | 48.45▼ | -0.18 (-0.37%) | 48.6262 | 48.37 | 863,755 |
| DIVP | 27.5807▼ | -0.1078 (-0.39%) | 27.619 | 27.50 | 5,850 |
| DIVS | 34.7669▼ | -0.0781 (-0.22%) | 34.89 | 34.70 | 950 |
| DIVY | 31.1624▲ | +0.1424 (+0.46%) | 31.19 | 31.1624 | 828 |
| DIVZ | 38.48▼ | -0.0362 (-0.09%) | 38.52 | 38.41 | 24,543 |
| DJD | 66.17▼ | -0.01 (-0.02%) | 66.33 | 66.0501 | 31,886 |
| DKI | 3.57▼ | -0.13 (-3.51%) | 3.63 | 3.536 | 9,869 |
| DKNG | 25.26▲ | +1.04 (+4.29%) | 26.58 | 24.115 | 19,877,738 |