Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMEC | 0.697▲ | +0.0107 (+1.56%) | 0.70 | 0.6601 | 13,288 |
| PMI | 0.9645▲ | +0.0145 (+1.53%) | 0.97 | 0.921 | 82,188 |
| PNRG | 198.10▼ | -18.99 (-8.75%) | 215.47 | 197.98 | 58,822 |
| PNTG | 30.65▼ | -0.67 (-2.14%) | 31.50 | 30.60 | 112,890 |
| PNW | 102.69▲ | +0.06 (+0.06%) | 103.22 | 101.38 | 1,150,425 |
| PODC | 2.18▼ | -0.05 (-2.24%) | 2.2689 | 2.14 | 50,247 |
| POR | 52.70▼ | -0.20 (-0.38%) | 52.95 | 51.91 | 603,510 |
| POST | 100.59▲ | +0.73 (+0.73%) | 101.3875 | 98.98 | 436,225 |
| POWW | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.045 | 408,084 |
| PPBT | 4.00▼ | -0.13 (-3.15%) | 4.15 | 4.00 | 3,049 |
| PPC | 35.09▼ | -0.54 (-1.52%) | 35.79 | 34.98 | 589,212 |
| PPCB | 0.0975▼ | -0.0035 (-3.47%) | 0.0994 | 0.0954 | 429,508 |
| PPHC | 13.67▼ | -0.63 (-4.41%) | 13.90 | 13.44 | 55,319 |
| PPSI | 2.53▲ | +0.03 (+1.20%) | 2.5906 | 2.45 | 106,752 |
| PR | 20.01▼ | -0.55 (-2.68%) | 20.414 | 19.86 | 7,124,438 |
| PRCH | 7.06▲ | +0.25 (+3.67%) | 7.07 | 6.785 | 1,309,916 |
| PRDO | 35.03▲ | +0.27 (+0.78%) | 35.12 | 34.63 | 393,195 |
| PRE | 18.01▼ | -0.16 (-0.88%) | 18.68 | 17.81 | 105,301 |
| PROF | 6.26▼ | -0.01 (-0.16%) | 6.5399 | 6.165 | 114,019 |
| PROP | 1.28▼ | -0.10 (-7.25%) | 1.37 | 1.24 | 7,635,158 |
| PRPL | 0.6189▲ | +0.006 (+0.98%) | 0.6293 | 0.61 | 235,558 |
| PRSO | 0.9152▼ | -0.0198 (-2.12%) | 0.99 | 0.9152 | 791,028 |
| PRT | 2.95▼ | -0.10 (-3.28%) | 3.0101 | 2.9201 | 69,381 |
| PRZO | 0.695▼ | -0.044 (-5.95%) | 0.79 | 0.6713 | 1,257,787 |
| PSCE | 57.8921▼ | -1.8879 (-3.16%) | 59.53 | 57.60 | 40,978 |
| PSHG | 1.88▼ | -0.01 (-0.53%) | 1.9513 | 1.86 | 114,221 |
| PSL | 108.7332▼ | -0.0737 (-0.07%) | 108.99 | 108.16 | 1,769 |
| PSN | 56.00▼ | -0.13 (-0.23%) | 57.42 | 55.922 | 644,524 |
| PSNYW | 3.85▲ | +0.05 (+1.32%) | 3.91 | 3.70 | 1,712 |
| PSQ | 29.59▼ | -0.53 (-1.76%) | 29.9805 | 29.58 | 8,580,209 |
| PST | 22.2334▼ | -0.1369 (-0.61%) | 22.40 | 22.2334 | 6,565 |
| PSWD | 29.735▲ | +0.053 (+0.18%) | 29.96 | 29.735 | 4,627 |
| PSX | 158.76▼ | -1.64 (-1.02%) | 160.24 | 157.166 | 1,815,843 |
| PTC | 133.65▼ | -0.56 (-0.42%) | 136.54 | 132.415 | 1,200,697 |
| PTEN | 9.88▼ | -0.68 (-6.44%) | 10.38 | 9.82 | 11,958,649 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.4601 | 23.00 | 11,760 |
| PTIR | 13.86▲ | +0.68 (+5.16%) | 14.33 | 13.5301 | 5,484,656 |
| PTLE | 8.25▼ | -0.37 (-4.29%) | 8.87 | 8.25 | 35,023 |
| PTLO | 5.56▲ | +0.18 (+3.35%) | 5.57 | 5.35 | 1,286,373 |
| PTY | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.1142 | 1,019,780 |
| PUI | 47.9439▲ | +0.1386 (+0.29%) | 48.012 | 47.94 | 3,683 |
| PUMP | 13.67▼ | -0.25 (-1.80%) | 14.16 | 13.52 | 1,330,360 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.845 | 24.74 | 433 |
| PXE | 35.57▼ | -1.13 (-3.08%) | 36.42 | 35.44 | 28,221 |
| PXED | 28.33▼ | -0.24 (-0.84%) | 29.21 | 27.525 | 109,560 |
| PXI | 55.7771▼ | -1.3547 (-2.37%) | 56.29 | 55.64 | 15,091 |
| PXJ | 41.35▼ | -1.29 (-3.03%) | 42.50 | 41.31 | 44,792 |
| PXLW | 5.36▼ | -0.11 (-2.01%) | 5.58 | 5.36 | 56,358 |
| PXS | 4.41▼ | -0.19 (-4.13%) | 4.656 | 4.32 | 48,505 |
| PZZA | 34.99▼ | -0.02 (-0.06%) | 35.88 | 34.48 | 483,279 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QCMD | 27.42▼ | -0.3322 (-1.20%) | 27.42 | 27.37 | 633 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| QID | 19.11▼ | -0.70 (-3.53%) | 19.625 | 19.10 | 17,002,971 |
| QLYS | 83.22▲ | +1.82 (+2.24%) | 84.41 | 81.68 | 1,230,855 |
| QNTM | 3.02▼ | -0.335 (-9.99%) | 3.44 | 2.80 | 429,723 |
| QQDN | 26.2426▼ | -1.351 (-4.90%) | 26.89 | 26.2426 | 2,190 |
| QQLV | 24.3491▼ | -0.0226 (-0.09%) | 24.3491 | 24.34 | 222 |
| QQQD | 13.42▼ | -0.415 (-3.00%) | 13.70 | 13.395 | 252,261 |
| QQWZ | 26.0948▼ | -0.0092 (-0.04%) | 26.20 | 25.955 | 10,286 |
| QRHC | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 24,541 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,861 |
| QTRX | 3.39 | +0.00 (+0.00%) | 3.575 | 3.34 | 1,377,102 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 18 |
| RAIN | 2.23▲ | +0.01 (+0.45%) | 2.3199 | 2.11 | 22,373 |
| RAMP | 26.20▼ | -0.39 (-1.47%) | 27.27 | 26.0899 | 402,733 |
| RAND | 10.67▼ | -0.37 (-3.35%) | 11.28 | 10.50 | 11,105 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RAY | 3.26 | +0.00 (+0.00%) | 3.54 | 3.26 | 3,562 |
| RBNE | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.76 | 458,280 |
| RBRK | 48.03▼ | -0.58 (-1.19%) | 51.005 | 47.25 | 2,660,954 |
| RCAX | 12.2252▼ | -0.5348 (-4.19%) | 13.86 | 11.85 | 225,179 |
| RCG | 3.01▼ | -0.025 (-0.82%) | 3.03 | 3.001 | 2,573 |
| RCON | 0.8805▲ | +0.0075 (+0.86%) | 0.884 | 0.8404 | 27,141 |
| RCT | 0.7056▼ | -0.3044 (-30.14%) | 0.8709 | 0.7056 | 9,708,981 |
| RDCM | 12.25▲ | +0.18 (+1.49%) | 12.49 | 12.05 | 55,139 |
| RDHL | 0.81▼ | -0.003 (-0.37%) | 0.849 | 0.80 | 17,396 |
| RDIV | 54.77▼ | -0.13 (-0.24%) | 54.8799 | 54.47 | 28,080 |
| RDVT | 36.90▲ | +0.31 (+0.85%) | 37.455 | 36.30 | 92,699 |
| RDWR | 24.00▼ | -0.39 (-1.60%) | 24.83 | 23.79 | 199,124 |
| RDY | 13.13▼ | -0.14 (-1.06%) | 13.365 | 13.115 | 2,061,826 |
| REE | 0.623▲ | +0.023 (+3.83%) | 0.639 | 0.58 | 79,274 |
| REGN | 755.51▲ | +9.05 (+1.21%) | 757.68 | 743.71 | 637,730 |
| REI | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.285 | 3,950,611 |
| REK | 15.9925▼ | -0.163 (-1.01%) | 16.14 | 15.98 | 7,294 |
| RENT | 5.22▼ | -0.57 (-9.84%) | 7.59 | 4.45 | 870,931 |
| REPL | 1.95▲ | +0.25 (+14.71%) | 2.06 | 1.67 | 20,859,815 |
| REPX | 34.86▼ | -5.40 (-13.41%) | 38.25 | 34.72 | 914,649 |
| RES | 6.66▼ | -0.10 (-1.48%) | 6.775 | 6.56 | 2,496,502 |
| REW | 10.08▼ | -0.34 (-3.26%) | 10.3292 | 10.08 | 36,500 |
| REX | 43.04▼ | -0.04 (-0.09%) | 43.06 | 42.10 | 123,339 |
| REYN | 21.73▼ | -0.10 (-0.46%) | 21.90 | 21.625 | 657,591 |
| RFAI | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 6,787 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| RFIX | 38.53▼ | -0.4206 (-1.08%) | 39.03 | 38.31 | 394,984 |
| RGA | 205.89▼ | -0.54 (-0.26%) | 208.04 | 204.50 | 241,216 |
| RGS | 24.20▼ | -0.30 (-1.22%) | 24.50 | 24.00 | 10,754 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RHLD | 153.00▼ | -6.88 (-4.30%) | 162.81 | 149.71 | 174,603 |
| RIFR | 28.62▲ | +0.01 (+0.03%) | 28.62 | 28.53 | 5,406 |