Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 39.83▲ | +0.44 (+1.12%) | 40.82 | 39.50 | 153,874 |
| COPX | 81.29▲ | +0.65 (+0.81%) | 82.995 | 80.92 | 3,279,492 |
| COPY | 14.80▲ | +0.13 (+0.89%) | 14.96 | 14.75 | 326,174 |
| COPZ | 15.85▲ | +0.39 (+2.52%) | 16.223 | 15.79 | 19,947 |
| CORB | 29.2504▼ | -0.0396 (-0.14%) | 29.31 | 29.25 | 52,989 |
| CORN | 17.02▼ | -0.04 (-0.23%) | 17.13 | 16.90 | 299,708 |
| CORO | 35.59▲ | +0.36 (+1.02%) | 35.86 | 35.54 | 1,481,720 |
| CORP | 96.02▼ | -0.07 (-0.07%) | 96.315 | 96.02 | 36,013 |
| CORZ | 27.15▲ | +1.30 (+5.03%) | 27.34 | 25.94 | 7,891,412 |
| COSM | 0.23▼ | -0.0208 (-8.29%) | 0.2503 | 0.22 | 2,436,788 |
| COTY | 1.94▼ | -0.02 (-1.02%) | 2.0267 | 1.93 | 8,683,307 |
| COUR | 5.29▼ | -0.18 (-3.29%) | 5.4731 | 5.265 | 5,921,034 |
| COWG | 38.272▲ | +0.2572 (+0.68%) | 38.714 | 38.2345 | 196,585 |
| COWS | 35.6975▼ | -0.1521 (-0.42%) | 35.6975 | 35.6975 | 710 |
| COYA | 4.55▲ | +0.13 (+2.94%) | 4.62 | 4.37 | 83,989 |
| CPA | 131.68▼ | -1.91 (-1.43%) | 135.25 | 131.50 | 227,469 |
| CPAC | 10.38▼ | -0.02 (-0.19%) | 10.42 | 10.2001 | 32,881 |
| CPAG | 101.8345▼ | -0.0146 (-0.01%) | 101.92 | 101.8345 | 2,680 |
| CPAI | 49.63▲ | +0.21 (+0.42%) | 50.1799 | 49.50 | 251,803 |
| CPAY | 349.01▲ | +1.56 (+0.45%) | 354.7799 | 342.47 | 553,095 |
| CPER | 38.55▲ | +0.47 (+1.23%) | 38.8699 | 38.5103 | 453,006 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 376 |
| CPHI | 0.7101▼ | -0.0059 (-0.82%) | 0.7207 | 0.7101 | 27,150 |
| CPHY | 51.325▲ | +0.04 (+0.08%) | 51.325 | 51.325 | 83 |
| CPII | 19.305▲ | +0.03 (+0.16%) | 19.305 | 19.27 | 553 |
| CPLB | 20.8342▲ | +0.0142 (+0.07%) | 20.8721 | 20.83 | 28,130 |
| CPLS | 34.8794▼ | -0.0356 (-0.10%) | 34.96 | 34.87 | 6,842 |
| CPNG | 15.18▲ | +0.03 (+0.20%) | 15.66 | 14.92 | 31,860,191 |
| CPNJ | 27.514▲ | +0.0245 (+0.09%) | 27.575 | 27.514 | 14,656 |
| CPNM | 26.7391▲ | +0.0311 (+0.12%) | 26.7391 | 26.72 | 211 |
| CPNQ | 27.29▲ | +0.05 (+0.18%) | 27.35 | 27.29 | 7,505 |
| CPNS | 28.02▲ | +0.04 (+0.14%) | 28.03 | 28.02 | 225 |
| CPOP | 0.2882▲ | +0.0211 (+7.90%) | 0.2882 | 0.2531 | 14,776 |
| CPRA | 27.4994▲ | +0.0244 (+0.09%) | 27.54 | 27.4994 | 3,889 |
| CPRJ | 27.56▼ | -0.02 (-0.07%) | 27.5999 | 27.56 | 1,240 |
| CPRO | 27.9641▲ | +0.0514 (+0.18%) | 27.9641 | 27.95 | 525 |
| CPRT | 30.86▼ | -0.10 (-0.32%) | 31.36 | 30.47 | 8,162,027 |
| CPRY | 27.7941▲ | +0.0365 (+0.13%) | 27.7941 | 27.77 | 310 |
| CPS | 29.26▼ | -0.06 (-0.20%) | 30.03 | 29.21 | 108,454 |
| CPSA | 27.67▲ | +0.0103 (+0.04%) | 27.67 | 27.64 | 443 |
| CPSD | 26.63▲ | +0.015 (+0.06%) | 26.63 | 26.63 | 100 |
| CPSF | 26.1558▲ | +0.0058 (+0.02%) | 26.19 | 26.1558 | 125 |
| CPSH | 7.75▲ | +1.03 (+15.33%) | 7.90 | 6.08 | 4,875,997 |
| CPSM | 29.21 | +0.00 (+0.00%) | 29.26 | 29.21 | 4,873 |
| CPSN | 27.55▼ | -0.01 (-0.04%) | 27.59 | 27.55 | 6,100 |
| CPSO | 27.745▲ | +0.01 (+0.04%) | 27.745 | 27.745 | 100 |
| CPSP | 26.865▼ | -0.01 (-0.04%) | 26.865 | 26.865 | 0 |
| CPSR | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 100 |
| CPSS | 9.00▼ | -0.43 (-4.56%) | 9.515 | 9.00 | 20,159 |
| CPST | 27.72▲ | +0.02 (+0.07%) | 27.72 | 27.69 | 317 |
| CPSU | 27.5899▲ | +0.0005 (+0.00%) | 27.6399 | 27.585 | 6,407 |
| CPSY | 25.62▼ | -0.007 (-0.03%) | 25.62 | 25.62 | 100 |
| CPXR | 30.6006▲ | +0.7406 (+2.48%) | 31.02 | 30.52 | 9,636 |
| CPZ | 12.88▲ | +0.16 (+1.26%) | 12.9619 | 12.81 | 43,361 |
| CQQQ | 50.56▼ | -0.55 (-1.08%) | 51.03 | 50.495 | 932,837 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 29 |
| CRAK | 48.65▲ | +0.16 (+0.33%) | 49.20 | 48.43 | 66,602 |
| CRBN | 249.855▲ | +1.255 (+0.50%) | 251.60 | 249.8545 | 6,455 |
| CRBP | 7.56 | +0.00 (+0.00%) | 7.80 | 7.4542 | 219,407 |
| CRBU | 1.84▼ | -0.08 (-4.17%) | 1.97 | 1.83 | 1,656,008 |
| CRC | 60.00▲ | +1.66 (+2.85%) | 60.39 | 59.13 | 531,648 |
| CRCA | 24.39▲ | +1.19 (+5.13%) | 25.32 | 23.8625 | 745,473 |
| CRCG | 16.29▲ | +0.86 (+5.57%) | 16.86 | 15.87 | 1,601,594 |
| CRCL | 82.53▲ | +2.25 (+2.80%) | 84.13 | 81.40 | 10,566,345 |
| CRCO | 17.34▲ | +0.63 (+3.77%) | 17.61 | 17.09 | 96,371 |
| CRD.A | 10.68▼ | -0.26 (-2.38%) | 11.01 | 10.57 | 42,736 |
| CRD.B | 9.91▼ | -0.40 (-3.88%) | 10.36 | 9.50 | 7,337 |
| CRDF | 1.50 | +0.00 (+0.00%) | 1.54 | 1.45 | 850,691 |
| CRDL | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 344,230 |
| CRDT | 23.02▼ | -0.185 (-0.80%) | 23.29 | 23.02 | 3,442 |
| CRE | 2.77▼ | -0.34 (-10.93%) | 2.96 | 2.77 | 30,349 |
| CREG | 0.298▲ | +0.0088 (+3.04%) | 0.34 | 0.2658 | 8,546,079 |
| CRESY | 11.14▲ | +0.22 (+2.01%) | 11.31 | 10.91 | 228,119 |
| CREX | 3.85▼ | -0.17 (-4.23%) | 4.07 | 3.85 | 12,026 |
| CRF | 7.21▲ | +0.01 (+0.14%) | 7.25 | 7.19 | 1,093,946 |
| CRGO | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.64 | 34,256 |
| CRGY | 11.77▲ | +0.23 (+1.99%) | 11.8699 | 11.595 | 4,684,349 |
| CRH | 101.53▼ | -3.53 (-3.36%) | 104.67 | 101.51 | 3,681,954 |
| CRIS | 0.4701▼ | -0.0032 (-0.68%) | 0.4916 | 0.4601 | 284,192 |
| CRK | 12.85▼ | -0.15 (-1.15%) | 13.18 | 12.72 | 3,896,852 |
| CRM | 182.55▼ | -3.11 (-1.68%) | 185.00 | 181.71 | 11,153,119 |
| CRMG | 5.61▼ | -0.20 (-3.44%) | 5.77 | 5.57 | 1,518,380 |
| CRML | 10.11▲ | +0.37 (+3.80%) | 10.21 | 9.69 | 4,819,294 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CRMU | 6.10▲ | +0.44 (+7.77%) | 6.19 | 5.68 | 71,792 |
| CRNC | 11.04▲ | +0.43 (+4.05%) | 11.423 | 10.75 | 730,798 |
| CRNT | 2.98▲ | +0.12 (+4.20%) | 3.09 | 2.93 | 841,483 |
| CRNX | 33.48▲ | +0.56 (+1.70%) | 33.89 | 32.98 | 993,833 |
| CRON | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.7488 | 1,224,596 |
| CRPT | 13.25▲ | +1.0202 (+8.34%) | 13.41 | 12.84 | 64,512 |
| CRSP | 51.60▼ | -0.24 (-0.46%) | 52.90 | 51.11 | 1,131,331 |
| CRSR | 8.69▼ | -0.32 (-3.55%) | 9.195 | 8.645 | 2,371,468 |
| CRTC | 38.6617▲ | +0.1096 (+0.28%) | 38.85 | 38.63 | 7,133 |
| CRTO | 17.20▼ | -0.53 (-2.99%) | 17.68 | 17.04 | 192,251 |
| CRUS | 165.66▲ | +1.26 (+0.77%) | 169.59 | 164.735 | 602,703 |
| CRUX | 29.67▼ | -0.07 (-0.24%) | 29.745 | 29.67 | 100,881 |
| CRVO | 2.91▼ | -0.03 (-1.02%) | 3.02 | 2.87 | 21,769 |
| CRVS | 11.15▲ | +0.03 (+0.27%) | 11.47 | 11.04 | 915,717 |
| CRWD | 658.79▼ | -12.23 (-1.82%) | 684.00 | 652.01 | 3,334,701 |
| CRWG | 35.11▲ | +1.19 (+3.51%) | 36.4799 | 32.5501 | 926,069 |