Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FISI 34.17 -0.05 (-0.15%) 34.60 33.9686 74,377
FISR 25.80 +0.01 (+0.04%) 25.89 25.79 49,632
FIVA 36.415 +0.075 (+0.21%) 36.56 36.34 52,241
FIXD 43.85 +0.0668 (+0.15%) 44.06 43.84 215,751
FIXT 37.99 -0.02 (-0.05%) 38.0346 37.99 3,414
FIZZ 33.16 +0.23 (+0.70%) 33.59 32.91 205,620
FJP 73.8569 +0.2578 (+0.35%) 73.86 73.37 3,676
FKU 53.76 +0.47 (+0.88%) 54.15 53.67 13,429
FLAU 35.0083 +0.0325 (+0.09%) 35.02 35.0083 605
FLBR 25.41 -0.08 (-0.31%) 25.81 25.3724 1,785,830
FLCA 51.80 +0.08 (+0.15%) 51.93 51.78 52,620
FLCB 21.555 +0.045 (+0.21%) 21.58 21.545 204,907
FLCH 23.295 -0.025 (-0.11%) 23.46 23.295 233,795
FLCO 21.55 +0.0319 (+0.15%) 21.59 21.5402 27,606
FLEE 38.2834 +0.0651 (+0.17%) 38.315 38.2834 767
FLEU 34.38 +0.0001 (+0.00%) 34.64 34.3124 8,585
FLG 14.23 -0.18 (-1.25%) 14.475 14.185 4,548,306
FLGB 36.13 +0.21 (+0.58%) 36.23 36.0383 47,933
FLGR 33.3411 +0.1887 (+0.57%) 33.47 33.315 1,820
FLGV 20.435 +0.02 (+0.10%) 20.4599 20.4299 33,983
FLIN 35.69 +0.11 (+0.31%) 35.815 35.59 324,582
FLJH 42.0483 +0.2083 (+0.50%) 42.0483 41.89 6,796
FLJP 37.52 +0.27 (+0.72%) 37.52 37.36 762,069
FLL 2.39 -0.07 (-2.85%) 2.49 2.36 118,854
FLLA 29.80 -0.04 (-0.13%) 30.145 29.7846 31,144
FLMX 38.106 +0.092 (+0.24%) 38.46 38.10 8,982
FLN 27.415 -0.0173 (-0.06%) 27.87 27.3799 14,366
FLNC 13.50 +0.73 (+5.72%) 13.75 13.01 5,472,506
FLNT 3.24 -0.22 (-6.36%) 3.5207 3.155 19,102
FLR 47.87 +0.73 (+1.55%) 48.45 46.88 2,008,650
FLSA 34.0526 -0.1084 (-0.32%) 34.0526 34.00 649
FLSP 27.10 -0.05 (-0.18%) 27.24 27.10 37,727
FLSW 42.3015 +0.1563 (+0.37%) 42.36 42.15 1,289
FLTB 50.50 +0.01 (+0.02%) 50.54 50.48 30,264
FLUT 106.61 -2.89 (-2.64%) 110.09 106.145 2,306,976
FLYE 2.1502 +0.0402 (+1.91%) 2.16 2.1502 1,560
FLYX 2.28 -0.04 (-1.72%) 2.37 2.151 698,306
FMAO 26.75 -0.08 (-0.30%) 27.04 26.48 86,224
FMAT 60.21 +0.288 (+0.48%) 60.669 60.00 31,873
FMB 51.195 +0.026 (+0.05%) 51.22 51.16 110,150
FMBH 42.81 -0.03 (-0.07%) 43.20 42.69 60,737
FMC 14.69 -1.18 (-7.44%) 15.845 14.52 3,509,974
FMED 25.8241 -0.1301 (-0.50%) 25.99 25.75 9,158
FMFC 0.3734 -0.0267 (-6.67%) 0.4198 0.3339 234,160
FMHI 48.13 +0.057 (+0.12%) 48.24 48.05 99,151
FMN 11.25 -0.04 (-0.35%) 11.32 11.22 17,070
FMNB 13.92 +0.22 (+1.61%) 14.2838 13.79 515,922
FMNY 26.75 +0.00 (+0.00%) 26.78 26.7399 11,710
FMQQ 12.2305 +0.0415 (+0.34%) 12.295 12.20 5,056
FMS 22.86 -0.09 (-0.39%) 22.93 22.76 588,196
FMX 113.60 -1.95 (-1.69%) 115.34 113.1777 370,604
FNB 17.65 +0.01 (+0.06%) 17.825 17.515 4,557,166
FND 51.69 -1.15 (-2.18%) 53.955 51.2025 1,578,211
FNDC 49.14 +0.33 (+0.68%) 49.3299 49.04 85,094
FNDF 51.29 +0.43 (+0.85%) 51.34 51.1161 1,367,620
FNLC 28.60 -0.09 (-0.31%) 28.71 28.51 10,940
FNV 247.34 -0.16 (-0.06%) 252.79 246.26 536,018
FNWD 33.33 +0.94 (+2.90%) 33.33 32.26 6,547
FOFO 3.79 -0.13 (-3.32%) 3.98 3.6835 79,654
FORA 2.15 -0.005 (-0.23%) 2.16 2.15 100,481
FORTY 128.81 +0.00 (+0.00%) 128.81 128.81 26
FOSL 5.31 -0.12 (-2.21%) 5.505 5.24 552,023
FOXX 5.77 -0.17 (-2.86%) 5.90 5.40 2,474
FPEI 19.20 +0.01 (+0.05%) 19.23 19.19 1,413,355
FPF 18.47 -0.08 (-0.43%) 18.64 18.3901 104,562
FPH 5.03 -0.11 (-2.14%) 5.1896 5.03 222,568
FPI 11.52 -0.05 (-0.43%) 11.6999 11.51 135,183
FPWR 36.8236 -0.0056 (-0.02%) 36.86 36.795 1,659
FPXE 33.7469 +0.3585 (+1.07%) 33.7469 33.7469 21
FRAF 56.365 -0.225 (-0.40%) 57.19 55.6525 14,255
FRBA 16.61 +0.09 (+0.54%) 16.75 16.42 26,353
FREL 28.69 -0.22 (-0.76%) 29.12 28.555 322,479
FRGT 0.8783 -0.0117 (-1.31%) 0.9076 0.86 57,800
FRHC 154.23 -1.19 (-0.77%) 158.35 154.09 116,668
FRI 30.0963 -0.4189 (-1.37%) 30.60 30.03 21,537
FRME 40.37 +0.01 (+0.02%) 40.88 40.18 338,866
FRO 34.66 -0.72 (-2.04%) 35.47 33.53 4,833,978
FRPH 21.47 -0.05 (-0.23%) 21.84 21.36 58,772
FRPT 65.96 +1.13 (+1.74%) 67.165 65.50 910,943
FRST 13.87 -0.13 (-0.93%) 14.07 13.82 169,245
FRSX 2.12 -0.03 (-1.40%) 2.17 2.00 59,108
FRT 110.13 -1.00 (-0.90%) 111.78 109.585 463,554
FSBC 40.56 +0.31 (+0.77%) 40.92 40.09 111,319
FSCO 5.16 +0.00 (+0.00%) 5.22 5.1263 843,520
FSEA 11.21 -0.39 (-3.36%) 11.51 11.21 10,283
FSEC 44.245 +0.095 (+0.22%) 44.30 44.05 331,939
FSIG 18.99 +0.01 (+0.05%) 19.00 18.98 225,717
FSK 11.03 -0.03 (-0.27%) 11.2989 10.91 1,678,908
FSLR 188.71 +2.10 (+1.13%) 194.70 188.0001 1,915,177
FSM 10.35 +0.27 (+2.68%) 10.5398 10.215 4,606,923
FSMB 20.00 +0.02 (+0.10%) 20.00 19.97 46,806
FSP 0.6408 +0.0148 (+2.36%) 0.6415 0.611 178,284
FSSL 12.25 +0.02 (+0.16%) 12.33 12.16 266,620
FSTR 29.90 -0.04 (-0.13%) 30.15 28.79 109,221
FSUN 38.16 +0.05 (+0.13%) 38.53 37.81 173,634
FSZ 81.181 -0.3013 (-0.37%) 81.181 81.17 638
FT 8.20 +0.00 (+0.00%) 8.25 8.19 38,777
FTAG 29.7273 -0.0827 (-0.28%) 29.95 29.72 2,006
FTAI 228.17 -8.57 (-3.62%) 240.88 218.16 2,131,672
FTBD 49.62 -0.009 (-0.02%) 49.62 49.62 613