Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GT | 8.94▲ | +0.17 (+1.94%) | 8.965 | 8.67 | 8,023,173 |
| GTBP | 0.46▲ | +0.0039 (+0.86%) | 0.4767 | 0.45 | 772,193 |
| GTEC | 0.8422▼ | -0.0478 (-5.37%) | 0.926 | 0.8311 | 89,177 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 200 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 25,500 |
| GTIM | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.20 | 12,766 |
| GTLB | 26.39▼ | -2.35 (-8.18%) | 29.57 | 26.03 | 12,577,117 |
| GTM | 6.45▲ | +0.02 (+0.31%) | 6.755 | 6.38 | 8,693,100 |
| GTX | 18.90▼ | -0.375 (-1.95%) | 19.63 | 18.51 | 4,481,866 |
| GTY | 31.80 | +0.00 (+0.00%) | 32.00 | 31.5301 | 1,051,718 |
| GUG | 15.97▼ | -0.01 (-0.06%) | 16.06 | 15.95 | 45,300 |
| GURE | 5.69▼ | -0.02 (-0.35%) | 5.70 | 5.1009 | 12,412 |
| GV | 1.02▼ | -0.08 (-7.27%) | 1.12 | 1.01 | 90,998 |
| GVH | 1.06▼ | -0.09 (-7.83%) | 1.1495 | 1.00 | 278,715 |
| GWAV | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.55 | 14,900 |
| GWRS | 8.92▲ | +0.11 (+1.25%) | 8.94 | 8.75 | 51,188 |
| GWW | 1,127.0699▼ | -0.6601 (-0.06%) | 1,143.24 | 1,099.21 | 284,607 |
| GXPS | 27.55▲ | +0.011 (+0.04%) | 27.70 | 27.415 | 27,800 |
| HACK | 74.17▼ | -2.33 (-3.05%) | 77.6305 | 74.01 | 153,972 |
| HAIL | 35.2308▼ | -0.0653 (-0.19%) | 35.45 | 34.93 | 12,238 |
| HAIN | 0.854▼ | -0.0502 (-5.55%) | 0.9042 | 0.845 | 1,302,204 |
| HAKY | 23.6418▼ | -0.6494 (-2.67%) | 24.59 | 23.6418 | 48,824 |
| HALO | 70.98▼ | -1.06 (-1.47%) | 72.72 | 70.56 | 1,992,850 |
| HAO | 1.10▼ | -0.02 (-1.79%) | 1.10 | 1.08 | 462 |
| HAS | 101.46▲ | +0.46 (+0.46%) | 102.68 | 99.695 | 2,012,096 |
| HASI | 37.28▲ | +0.15 (+0.40%) | 37.505 | 36.69 | 446,603 |
| HAYW | 16.27▼ | -0.10 (-0.61%) | 16.725 | 16.21 | 2,577,181 |
| HBDC | 25.005▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 17,400 |
| HBM | 24.98▲ | +0.24 (+0.97%) | 25.06 | 23.21 | 10,086,700 |
| HBT | 28.38▼ | -0.11 (-0.39%) | 28.63 | 28.09 | 22,769 |
| HCA | 532.30▲ | +3.64 (+0.69%) | 533.91 | 526.69 | 695,344 |
| HCAI | 0.2199▲ | +0.0049 (+2.28%) | 0.2287 | 0.2126 | 91,794 |
| HCAT | 1.79▼ | -0.07 (-3.76%) | 1.94 | 1.78 | 769,664 |
| HCC | 85.01▼ | -0.50 (-0.58%) | 86.64 | 83.45 | 1,149,535 |
| HCHL | 1.01▼ | -0.05 (-4.72%) | 1.078 | 0.96 | 29,100 |
| HCI | 156.12▲ | +0.83 (+0.53%) | 156.40 | 151.98 | 109,700 |
| HCKT | 13.96▼ | -0.56 (-3.86%) | 14.5102 | 13.86 | 578,674 |
| HCMA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 13,798 |
| HCSG | 20.64▲ | +0.42 (+2.08%) | 21.03 | 20.31 | 1,102,459 |
| HCTI | 5.87▼ | -1.00 (-14.56%) | 6.964 | 5.71 | 75,776 |
| HCWB | 0.579▼ | -0.024 (-3.98%) | 0.6248 | 0.53 | 170,998 |
| HD | 382.25▲ | +3.67 (+0.97%) | 384.82 | 375.9482 | 3,045,007 |
| HDGE | 16.745▲ | +0.045 (+0.27%) | 16.895 | 16.6901 | 42,869 |
| HDMV | 38.59▲ | +0.07 (+0.18%) | 38.68 | 38.40 | 822 |
| HDV | 137.90▼ | -0.22 (-0.16%) | 138.30 | 137.245 | 339,441 |
| HE | 15.86▲ | +0.08 (+0.51%) | 16.09 | 15.71 | 2,452,817 |
| HECA | 30.35▲ | +0.13 (+0.43%) | 30.44 | 30.00 | 159,600 |
| HECO | 43.519▼ | -0.645 (-1.46%) | 43.519 | 43.519 | 100 |
| HERO | 27.29▲ | +0.02 (+0.07%) | 27.46 | 27.00 | 15,600 |
| HERZ | 16.50▼ | -0.57 (-3.34%) | 16.98 | 16.50 | 33,000 |
| HEWJ | 59.30▲ | +0.02 (+0.03%) | 59.30 | 58.74 | 1,034,809 |
| HFRO | 6.34▼ | -0.09 (-1.40%) | 6.37 | 6.2701 | 137,788 |
| HFSP | 14.90▼ | -0.02 (-0.13%) | 14.90 | 14.90 | 6 |
| HG | 30.42▲ | +1.11 (+3.79%) | 31.35 | 28.9602 | 1,435,840 |
| HGBL | 1.31▼ | -0.05 (-3.68%) | 1.3489 | 1.31 | 13,422 |
| HGTY | 11.76▲ | +0.03 (+0.26%) | 11.815 | 11.46 | 81,792 |
| HHH | 74.26▼ | -7.99 (-9.71%) | 82.87 | 74.23 | 1,256,953 |
| HIBS | 4.08▼ | -0.11 (-2.63%) | 4.26 | 4.00 | 7,902,000 |
| HIHO | 0.9051▼ | -0.0049 (-0.54%) | 0.93 | 0.905 | 8,788 |
| HIMS | 15.63▼ | -0.19 (-1.20%) | 16.30 | 15.29 | 25,100,600 |
| HIMX | 7.51▲ | +0.13 (+1.76%) | 7.585 | 7.32 | 1,007,079 |
| HIMZ | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.0901 | 28,194,322 |
| HIND | 2.63▼ | -0.12 (-4.36%) | 2.798 | 2.61 | 56,300 |
| HIO | 3.79▼ | -0.05 (-1.30%) | 3.815 | 3.78 | 279,908 |
| HIPS | 12.03▼ | -0.0091 (-0.08%) | 12.05 | 11.97 | 83,049 |
| HISF | 45.34▼ | -0.16 (-0.35%) | 45.37 | 45.30 | 7,800 |
| HIVE | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.07 | 5,689,093 |
| HIX | 4.18▼ | -0.15 (-3.46%) | 4.27 | 4.15 | 653,242 |
| HIYY | 11.905▼ | -0.035 (-0.29%) | 12.25 | 11.905 | 4,600 |
| HKIT | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 7,502 |
| HKPD | 0.67▼ | -0.0277 (-3.97%) | 0.745 | 0.66 | 30,140 |
| HLMN | 8.95▲ | +0.20 (+2.29%) | 9.15 | 8.64 | 2,078,953 |
| HLNE | 107.02▼ | -5.98 (-5.29%) | 111.77 | 105.56 | 1,594,152 |
| HLP | 1.04 | +0.00 (+0.00%) | 1.1393 | 1.01 | 132,550 |
| HLT | 315.96▲ | +3.23 (+1.03%) | 315.97 | 310.35 | 1,315,429 |
| HMC | 30.27▼ | -0.07 (-0.23%) | 30.28 | 29.6974 | 926,265 |
| HMYY | 9.32▼ | -0.2855 (-2.97%) | 9.476 | 9.22 | 6,800 |
| HNI | 49.90▼ | -0.24 (-0.48%) | 50.87 | 49.68 | 553,200 |
| HNNA | 9.95 | +0.00 (+0.00%) | 10.155 | 9.9159 | 7,765 |
| HNRG | 18.40▼ | -0.44 (-2.34%) | 19.12 | 18.19 | 482,540 |
| HNVR | 21.87▼ | -0.11 (-0.50%) | 22.08 | 21.7616 | 10,205 |
| HOFT | 14.61▼ | -0.02 (-0.14%) | 14.86 | 14.43 | 26,520 |
| HOG | 20.11▼ | -0.17 (-0.84%) | 20.715 | 20.00 | 2,873,697 |
| HOLO | 2.16▼ | -0.06 (-2.70%) | 2.2993 | 2.15 | 299,042 |
| HOMZ | 48.5736▲ | +0.1255 (+0.26%) | 48.79 | 48.45 | 2,120 |
| HOOZ | 38.58▼ | -0.64 (-1.63%) | 39.49 | 36.62 | 242,600 |
| HOYY | 8.474▼ | -0.124 (-1.44%) | 8.53 | 8.37 | 31,800 |
| HPAI | 2.93▲ | +0.01 (+0.34%) | 3.095 | 2.93 | 2,135 |
| HPE | 21.37▼ | -0.02 (-0.09%) | 21.935 | 21.265 | 12,602,568 |
| HPI | 16.21▼ | -0.06 (-0.37%) | 16.31 | 16.19 | 81,237 |
| HPQ | 18.59▲ | +0.25 (+1.36%) | 18.92 | 18.12 | 19,197,867 |
| HPS | 14.74▼ | -0.01 (-0.07%) | 14.83 | 14.70 | 33,800 |
| HQH | 19.76▼ | -0.70 (-3.42%) | 20.00 | 19.545 | 214,654 |
| HQL | 16.78▼ | -0.65 (-3.73%) | 17.01 | 16.65 | 128,777 |
| HRI | 153.46▲ | +9.87 (+6.87%) | 153.795 | 141.64 | 779,033 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HRTG | 24.10▼ | -0.26 (-1.07%) | 24.985 | 23.845 | 257,781 |
| HRZN | 6.42▲ | +0.02 (+0.31%) | 6.46 | 6.36 | 575,142 |
| HSCS | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.81 | 21,653 |