Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFSE 43.93 +0.3251 (+0.75%) 44.57 43.35 27,744
DFSI 45.09 +0.81 (+1.83%) 45.18 44.629 36,084
DFSU 43.57 +0.34 (+0.79%) 43.66 43.34 59,453
DFSV 36.14 +0.18 (+0.50%) 36.2513 35.78 1,367,751
DFTT 25.45 +0.43 (+1.72%) 25.46 25.43 498
DFUS 74.64 +0.55 (+0.74%) 74.84 74.04 612,788
DFUV 50.04 +0.18 (+0.36%) 50.15 49.63 484,985
DFVE 34.0145 +0.1506 (+0.44%) 34.015 33.98 1,373
DFVX 77.98 +0.42 (+0.54%) 78.0984 77.86 13,004
DG 151.60 -1.44 (-0.94%) 155.51 150.53 2,893,404
DGCB 55.0404 +0.0626 (+0.11%) 55.12 54.965 91,015
DGICB 15.81 -0.88 (-5.27%) 15.81 15.81 191
DGIN 33.7056 +0.6056 (+1.83%) 33.71 33.48 6,319
DGRE 34.6201 +0.3541 (+1.03%) 34.90 34.12 34,717
DGRO 73.18 +0.11 (+0.15%) 73.3174 72.64 2,248,435
DGRS 55.44 +0.1883 (+0.34%) 55.6164 55.245 15,414
DGRW 92.44 +0.22 (+0.24%) 92.67 91.91 1,313,768
DGS 61.71 +0.27 (+0.44%) 62.00 60.55 268,284
DGT 176.53 +1.53 (+0.87%) 176.5699 175.74 20,947
DGX 208.45 +0.09 (+0.04%) 209.76 207.11 508,223
DH 1.22 +0.06 (+5.17%) 1.24 1.12 350,589
DHF 2.44 +0.00 (+0.00%) 2.48 2.44 494,894
DHI 152.70 +0.09 (+0.06%) 153.25 149.00 1,630,595
DHIL 171.73 +0.03 (+0.02%) 171.995 171.60 19,233
DHLX 13.57 +0.001 (+0.01%) 13.595 13.56 46,886
DHR 204.73 +0.72 (+0.35%) 206.78 203.04 2,956,843
DHS 111.99 +0.13 (+0.12%) 112.2191 111.32 21,629
DHT 18.62 -0.64 (-3.32%) 19.05 18.25 7,117,653
DHX 2.45 -0.14 (-5.41%) 2.62 2.42 157,458
DHY 1.90 -0.02 (-1.04%) 1.93 1.90 504,918
DIA 487.74 +2.22 (+0.46%) 489.03 483.95 7,443,705
DIAL 18.43 +0.01 (+0.05%) 18.46 18.42 56,329
DIAX 15.31 +0.14 (+0.92%) 15.315 15.13 101,588
DIEM 36.8044 +0.4234 (+1.16%) 36.8497 36.3735 8,244
DIM 85.79 +0.4949 (+0.58%) 86.00 83.43 5,103
DIOD 66.15 -0.64 (-0.96%) 67.88 65.35 437,056
DIS 103.04 -0.26 (-0.25%) 103.835 102.64 9,671,152
DISO 10.621 -0.0199 (-0.19%) 10.69 10.61 9,077
DIV 19.48 -0.12 (-0.61%) 19.525 19.31 454,702
DIVD 41.7667 +0.2767 (+0.67%) 41.7667 41.58 2,293
DIVE 25.4207 +0.1215 (+0.48%) 25.4207 25.32 2,851
DIVG 35.2997 +0.1137 (+0.32%) 35.2997 35.19 731
DIVI 41.39 +0.48 (+1.17%) 41.39 40.9448 1,022,444
DIVL 25.1576 -0.0766 (-0.30%) 25.20 25.01 393
DIVP 27.0459 -0.0057 (-0.02%) 27.05 26.9799 2,591
DIVS 32.5778 +0.0435 (+0.13%) 32.63 32.48 11,400
DIVY 28.5512 +0.1312 (+0.46%) 28.5512 28.32 1,010
DIVZ 38.769 -0.029 (-0.07%) 38.769 38.675 22,770
DJD 62.25 -0.05 (-0.08%) 62.3699 61.79 31,406
DJIA 22.29 +0.20 (+0.91%) 22.30 22.12 35,828
DKI 0.4243 +0.0035 (+0.83%) 0.4335 0.4082 44,936
DKS 200.32 -1.14 (-0.57%) 203.18 198.37 933,902
DLB 64.78 +0.04 (+0.06%) 65.28 64.01 454,067
DLN 92.78 +0.25 (+0.27%) 92.9399 92.15 94,304
DLO 12.17 +0.23 (+1.93%) 12.27 11.91 881,555
DLPN 1.65 +0.02 (+1.23%) 1.70 1.62 20,252
DLS 86.11 +0.68 (+0.80%) 86.112 85.13 170,668
DLTR 117.85 -0.56 (-0.47%) 120.23 116.46 2,515,844
DLY 14.56 +0.04 (+0.28%) 14.58 14.52 132,732
DMAC 7.77 +0.06 (+0.78%) 8.00 7.5001 139,381
DMB 11.03 +0.04 (+0.36%) 11.04 10.98 54,787
DMBS 49.9995 -0.0405 (-0.08%) 50.04 49.9895 21,676
DMII 9.97 +0.00 (+0.00%) 9.97 9.965 26,999
DMX 50.31 +0.0445 (+0.09%) 50.64 50.29 47,280
DMXF 79.13 +1.0703 (+1.37%) 79.1339 78.33 19,734
DNA 6.69 -0.01 (-0.15%) 7.07 6.48 1,297,839
DNL 42.67 +0.84 (+2.01%) 42.70 41.98 164,736
DNLI 20.37 +0.35 (+1.75%) 20.92 19.94 1,182,483
DNMX 9.917 -0.003 (-0.03%) 9.917 9.91 1,490
DNN 4.12 +0.12 (+3.00%) 4.145 3.918 22,647,437
DNNG 15.71 +0.875 (+5.90%) 15.71 15.43 764
DOCN 52.26 -3.14 (-5.67%) 56.09 51.68 2,763,879
DOL 70.93 +0.93 (+1.33%) 70.93 69.935 48,787
DOLE 15.45 -0.01 (-0.06%) 15.60 15.34 650,004
DOMH 3.07 +0.08 (+2.68%) 3.20 2.97 53,877
DON 55.13 +0.04 (+0.07%) 55.26 54.7165 90,420
DOO 71.78 +1.50 (+2.13%) 71.79 69.85 175,766
DORM 116.16 -0.06 (-0.05%) 117.1384 114.20 287,089
DOUG 2.26 -0.02 (-0.88%) 2.35 2.26 288,681
DOV 221.84 +1.08 (+0.49%) 222.13 219.66 1,111,437
DPG 14.67 -0.06 (-0.41%) 14.73 14.63 88,881
DPRO 6.76 -0.11 (-1.60%) 7.10 6.52 2,535,944
DPST 107.71 +0.90 (+0.84%) 109.65 105.9301 552,289
DQ 23.51 +0.91 (+4.03%) 23.92 23.145 681,964
DRAI 29.91 +0.0664 (+0.22%) 29.965 29.91 528
DRAY 19.46 +0.32 (+1.67%) 19.585 19.22 100,046
DRD 33.97 -0.23 (-0.67%) 34.6001 33.5429 277,334
DRES 29.63 -0.05 (-0.17%) 29.63 29.519 1,420
DRH 10.01 +0.13 (+1.32%) 10.0499 9.92 1,941,885
DRI 203.41 -7.19 (-3.41%) 211.50 202.50 1,744,792
DRIO 9.40 -0.90 (-8.74%) 10.50 9.32 19,639
DRIP 5.42 -0.13 (-2.34%) 5.77 5.38 31,416,892
DRIV 31.39 +0.30 (+0.96%) 31.49 31.01 83,176
DRKY 19.83 +0.07 (+0.35%) 19.885 19.68 7,857
DRMA 1.18 +0.02 (+1.72%) 1.2101 1.13 138,958
DRTS 7.02 -0.05 (-0.71%) 7.05 6.30 559,745
DRUG 79.31 -0.69 (-0.86%) 81.05 79.26 63,289
DRV 20.90 -0.06 (-0.29%) 21.58 20.85 97,326
DRVN 11.01 +0.06 (+0.55%) 11.24 10.795 1,600,438
DSGN 10.37 +0.37 (+3.70%) 10.64 10.03 209,204