Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.70▲ | +0.04 (+0.04%) | 98.73 | 98.68 | 25,632 |
| EMOP | 52.53▼ | -1.06 (-1.98%) | 52.67 | 51.95 | 124,958 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| EMQQ | 32.45▲ | +0.08 (+0.25%) | 32.6989 | 32.37 | 32,404 |
| EMXC | 101.68▼ | -1.32 (-1.28%) | 102.03 | 99.69 | 3,175,089 |
| EMXF | 57.7352▼ | -0.319 (-0.55%) | 57.9199 | 57.45 | 1,422 |
| ENGN | 1.72▲ | +0.05 (+2.99%) | 1.77 | 1.69 | 638,949 |
| ENHA | 2.63▼ | -0.16 (-5.73%) | 2.7999 | 2.52 | 489,005 |
| ENIC | 4.20▲ | +0.02 (+0.48%) | 4.27 | 4.16 | 436,945 |
| ENLT | 95.02▼ | -0.93 (-0.97%) | 95.56 | 93.19 | 227,303 |
| ENLV | 0.7905▼ | -0.0595 (-7.00%) | 0.855 | 0.76 | 382,755 |
| ENPH | 68.39▼ | -0.63 (-0.91%) | 69.935 | 65.8501 | 4,450,613 |
| ENSG | 164.29▼ | -2.39 (-1.43%) | 170.74 | 163.53 | 643,277 |
| ENTA | 11.73▲ | +0.49 (+4.36%) | 11.985 | 11.33 | 208,575 |
| ENTX | 1.22 | +0.00 (+0.00%) | 1.238 | 1.20 | 53,288 |
| ENVB | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.93 | 82,759 |
| ENZL | 45.3527▲ | +0.3544 (+0.79%) | 45.5337 | 45.19 | 4,482 |
| EOI | 19.89▲ | +0.10 (+0.51%) | 20.00 | 19.69 | 44,384 |
| EOS | 22.73▼ | -0.04 (-0.18%) | 22.76 | 22.5101 | 105,064 |
| EOSE | 8.08▼ | -0.12 (-1.46%) | 8.175 | 7.74 | 16,276,095 |
| EOT | 16.89▲ | +0.05 (+0.30%) | 16.97 | 16.80 | 39,076 |
| EPAC | 33.19▲ | +0.17 (+0.51%) | 33.40 | 32.96 | 635,196 |
| EPAM | 97.59▲ | +0.31 (+0.32%) | 101.50 | 96.72 | 980,416 |
| EPI | 42.21▲ | +0.56 (+1.34%) | 42.3272 | 42.02 | 476,139 |
| EPOW | 0.6404▼ | -0.0096 (-1.48%) | 0.6715 | 0.6227 | 73,458 |
| EPP | 55.01▼ | -0.29 (-0.52%) | 55.135 | 54.92 | 218,543 |
| EPR | 56.16▼ | -0.18 (-0.32%) | 57.235 | 55.6401 | 583,787 |
| EPRT | 29.67▼ | -0.04 (-0.13%) | 30.32 | 29.46 | 1,275,816 |
| EPRX | 6.45▲ | +0.12 (+1.90%) | 6.53 | 6.05 | 352,211 |
| EPU | 83.82▼ | -0.14 (-0.17%) | 84.29 | 83.31 | 83,964 |
| EPV | 18.7474▼ | -0.4612 (-2.40%) | 18.9599 | 18.74 | 8,741 |
| EQBK | 45.83▲ | +0.83 (+1.84%) | 46.74 | 45.69 | 147,455 |
| EQH | 40.21▲ | +0.36 (+0.90%) | 41.32 | 40.13 | 3,711,062 |
| EQPT | 20.44▲ | +0.25 (+1.24%) | 20.615 | 19.87 | 1,168,384 |
| EQS | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.3001 | 12,433 |
| EQX | 11.50▲ | +0.28 (+2.50%) | 11.76 | 11.34 | 9,871,842 |
| ERC | 9.00▼ | -0.07 (-0.77%) | 9.12 | 9.00 | 55,955 |
| ERET | 28.5146▲ | +0.2631 (+0.93%) | 28.5146 | 28.35 | 2,329 |
| ERH | 11.88 | +0.00 (+0.00%) | 11.9449 | 11.75 | 19,341 |
| ERNA | 8.19▲ | +0.18 (+2.25%) | 8.4664 | 7.59 | 59,475 |
| ERTH | 50.697▼ | -0.1931 (-0.38%) | 50.697 | 50.4102 | 12,693 |
| ERY | 10.95▼ | -0.02 (-0.18%) | 11.175 | 10.86 | 1,179,793 |
| ESAB | 88.31▼ | -0.76 (-0.85%) | 90.9145 | 87.28 | 567,474 |
| ESBG | 22.3806▲ | +0.1765 (+0.79%) | 22.3806 | 22.3806 | 34 |
| ESCA | 18.31▲ | +0.61 (+3.45%) | 18.31 | 17.80 | 19,735 |
| ESE | 291.96▼ | -3.47 (-1.17%) | 294.94 | 289.44 | 175,889 |
| ESGE | 55.41▼ | -0.62 (-1.11%) | 55.545 | 54.58 | 506,117 |
| ESI | 42.01▼ | -0.40 (-0.94%) | 42.13 | 40.97 | 3,036,595 |
| ESLT | 837.94▲ | +8.13 (+0.98%) | 841.475 | 812.885 | 78,079 |
| ESNT | 57.17▲ | +1.33 (+2.38%) | 57.81 | 56.62 | 573,868 |
| ESOA | 15.42▲ | +0.25 (+1.65%) | 15.49 | 15.05 | 46,909 |
| ESP | 55.65▼ | -0.10 (-0.18%) | 57.505 | 54.9741 | 24,402 |
| ESPO | 89.5781▼ | -0.2319 (-0.26%) | 90.11 | 89.41 | 20,952 |
| ESPR | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.13 | 8,150,094 |
| ESQ | 108.62▲ | +2.42 (+2.28%) | 109.8499 | 107.7775 | 96,147 |
| ESRT | 5.26▼ | -0.12 (-2.23%) | 5.48 | 5.22 | 2,042,571 |
| ETB | 15.48▼ | -0.01 (-0.06%) | 15.535 | 15.43 | 38,843 |
| ETCO | 9.12▼ | -0.1536 (-1.66%) | 9.175 | 9.075 | 10,554 |
| ETG | 23.20▲ | +0.10 (+0.43%) | 23.29 | 23.08 | 119,919 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHB | 22.84▼ | -0.34 (-1.47%) | 23.06 | 22.56 | 355,658 |
| ETHE | 14.36▼ | -0.21 (-1.44%) | 14.50 | 14.17 | 2,993,729 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| ETJ | 8.43▼ | -0.05 (-0.59%) | 8.528 | 8.4055 | 107,375 |
| ETO | 30.74▼ | -0.02 (-0.07%) | 30.9744 | 30.36 | 11,597 |
| ETON | 28.90▲ | +1.29 (+4.67%) | 29.09 | 27.61 | 381,702 |
| ETOR | 39.67▲ | +0.48 (+1.22%) | 40.19 | 39.09 | 291,958 |
| ETRL | 13.0344▲ | +0.3069 (+2.41%) | 13.13 | 12.97 | 1,815 |
| ETS | 0.53▼ | -0.012 (-2.21%) | 0.583 | 0.53 | 90,568 |
| ETSY | 67.05 | +0.00 (+0.00%) | 68.29 | 66.79 | 2,316,333 |
| ETW | 9.46▲ | +0.01 (+0.11%) | 9.48 | 9.405 | 324,038 |
| ETY | 14.78▲ | +0.04 (+0.27%) | 14.85 | 14.68 | 143,174 |
| EU | 1.585▲ | +0.005 (+0.32%) | 1.67 | 1.57 | 1,593,068 |
| EUDA | 16.31▼ | -0.3822 (-2.29%) | 17.08 | 16.0001 | 8,580 |
| EUFN | 38.04▲ | +0.38 (+1.01%) | 38.11 | 37.86 | 782,407 |
| EUSB | 43.32▲ | +0.065 (+0.15%) | 43.36 | 43.31 | 56,308 |
| EVAX | 3.87▲ | +0.33 (+9.32%) | 3.9899 | 3.50 | 57,054 |
| EVC | 9.07▲ | +0.47 (+5.47%) | 9.23 | 8.515 | 1,832,872 |
| EVCM | 9.51▲ | +0.08 (+0.85%) | 9.81 | 9.45 | 99,769 |
| EVEX | 3.15▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 871,421 |
| EVG | 10.67▼ | -0.055 (-0.51%) | 10.77 | 10.61 | 25,182 |
| EVGN | 0.6097▲ | +0.0107 (+1.79%) | 0.6479 | 0.5434 | 731,123 |
| EVHY | 52.2863▲ | +0.0803 (+0.15%) | 52.2863 | 52.27 | 573 |
| EVLN | 48.83▲ | +0.04 (+0.08%) | 48.83 | 48.77 | 67,497 |
| EVLV | 6.32▼ | -0.09 (-1.40%) | 6.47 | 6.305 | 1,529,615 |
| EVMN | 20.69▲ | +0.96 (+4.87%) | 21.08 | 19.6296 | 417,007 |
| EVMO | 50.11▲ | +0.05 (+0.10%) | 50.17 | 49.94 | 63,950 |
| EVMT | 19.08▼ | -0.155 (-0.81%) | 19.185 | 19.08 | 687 |
| EVNT | 11.91▲ | +0.055 (+0.46%) | 11.96 | 11.905 | 2,748 |
| EVPF | 50.2329▼ | -0.0071 (-0.01%) | 50.295 | 50.2329 | 543 |
| EVRG | 81.89▲ | +0.82 (+1.01%) | 82.14 | 80.28 | 1,280,455 |
| EVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.7901 | 21,720 |
| EVSD | 50.935▲ | +0.04 (+0.08%) | 50.97 | 50.93 | 88,560 |
| EVTC | 22.74▲ | +0.17 (+0.75%) | 23.44 | 22.72 | 1,068,309 |
| EVTL | 2.41▼ | -0.12 (-4.74%) | 2.54 | 2.41 | 2,150,253 |
| EVTR | 50.72▲ | +0.08 (+0.16%) | 50.80 | 50.70 | 417,224 |
| EVTV | 1.86▲ | +0.01 (+0.54%) | 1.9299 | 1.76 | 478,430 |
| EVV | 9.26▼ | -0.01 (-0.11%) | 9.3499 | 9.24 | 372,259 |