Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 17.45▼ | -0.06 (-0.34%) | 17.52 | 17.4413 | 110,013 |
| DIEM | 39.6542▲ | +0.1092 (+0.28%) | 40.29 | 39.6542 | 19,382 |
| DIG | 76.44▼ | -6.38 (-7.70%) | 80.66 | 76.39 | 55,600 |
| DINO | 111.66▼ | -3.34 (-2.90%) | 115.28 | 111.25 | 2,540,796 |
| DIOD | 79.72▼ | -0.41 (-0.51%) | 85.00 | 79.37 | 432,555 |
| DISK | 27.17▼ | -1.46 (-5.10%) | 28.79 | 27.11 | 212,394 |
| DIT | 61.41▼ | -1.09 (-1.74%) | 61.41 | 61.41 | 358 |
| DIVO | 47.35▲ | +0.02 (+0.04%) | 47.71 | 47.3301 | 730,520 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DJIA | 22.50▲ | +0.02 (+0.09%) | 22.65 | 22.46 | 125,400 |
| DJT | 5.66▲ | +0.07 (+1.25%) | 6.045 | 5.6219 | 5,905,135 |
| DK | 70.19▼ | -3.38 (-4.59%) | 73.63 | 70.0002 | 1,133,893 |
| DKI | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.43 | 110,746 |
| DLCU | 48.776▼ | -0.2465 (-0.50%) | 49.35 | 48.776 | 4,093 |
| DLHC | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.65 | 4,764 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DLO | 13.24▲ | +0.28 (+2.16%) | 13.58 | 13.06 | 3,289,211 |
| DLPN | 0.9501▲ | +0.0001 (+0.01%) | 1.00 | 0.95 | 9,482 |
| DLR | 175.95▼ | -4.75 (-2.63%) | 180.22 | 173.78 | 3,306,316 |
| DLS | 85.27▲ | +0.46 (+0.54%) | 85.71 | 85.08 | 13,600 |
| DLUX | 49.93▼ | -0.14 (-0.28%) | 50.0036 | 49.9008 | 15,820 |
| DLXY | 1.60▲ | +0.08 (+5.26%) | 1.63 | 1.46 | 20,370 |
| DMA | 7.12▼ | -0.05 (-0.70%) | 7.19 | 7.10 | 16,469 |
| DMBS | 47.03▼ | -0.25 (-0.53%) | 47.15 | 47.002 | 152,500 |
| DMC | 27.04▼ | -0.31 (-1.13%) | 27.545 | 26.09 | 499,053 |
| DMX | 48.9563▼ | -0.2627 (-0.53%) | 49.0595 | 48.9557 | 7,928 |
| DMXU | 37.1906▲ | +0.1356 (+0.37%) | 37.55 | 37.1906 | 3,957 |
| DNA | 9.85▼ | -1.36 (-12.13%) | 11.35 | 9.28 | 3,540,567 |
| DNL | 43.47▲ | +0.18 (+0.42%) | 44.22 | 43.42 | 30,000 |
| DNLI | 18.86▼ | -0.08 (-0.42%) | 19.195 | 18.32 | 1,234,803 |
| DNN | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.11 | 28,412,937 |
| DNOW | 15.80▼ | -0.51 (-3.13%) | 16.50 | 15.79 | 2,923,001 |
| DOCN | 89.79▲ | +0.14 (+0.16%) | 93.8299 | 86.51 | 6,502,715 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DOCU | 81.65▼ | -0.52 (-0.63%) | 83.43 | 80.855 | 2,147,174 |
| DOGZ | 0.5947▼ | -0.0053 (-0.88%) | 0.6401 | 0.58 | 22,336 |
| DOMH | 1.67▲ | +0.03 (+1.83%) | 1.74 | 1.64 | 61,386 |
| DOYU | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.4854 | 17,442 |
| DPRO | 3.44▼ | -0.07 (-1.99%) | 3.66 | 3.40 | 720,966 |
| DPU | 1.585▼ | -0.105 (-6.21%) | 1.64 | 1.57 | 12,600 |
| DQ | 10.42▼ | -0.35 (-3.25%) | 11.19 | 10.33 | 858,489 |
| DRAI | 31.183▼ | -0.041 (-0.13%) | 31.183 | 31.183 | 100 |
| DRD | 22.96▲ | +0.33 (+1.46%) | 23.5495 | 22.8947 | 236,950 |
| DRIO | 3.03▲ | +0.03 (+1.00%) | 3.14 | 2.95 | 76,093 |
| DRIV | 28.855▼ | -0.175 (-0.60%) | 29.68 | 28.855 | 24,300 |
| DRK | 1.73▼ | -0.03 (-1.70%) | 1.868 | 1.72 | 73,973 |
| DRKY | 19.902▼ | -0.601 (-2.93%) | 20.57 | 19.902 | 8,600 |
| DRLL | 44.11▼ | -1.809 (-3.94%) | 45.21 | 44.10 | 15,900 |
| DRMA | 0.7538▼ | -0.0212 (-2.74%) | 0.8193 | 0.744 | 113,409 |
| DRMY | 36.35▼ | -1.58 (-4.17%) | 40.02 | 36.20 | 10,400 |
| DRNZ | 15.955▼ | -0.556 (-3.37%) | 16.60 | 15.905 | 352,100 |
| DRTS | 12.83▼ | -0.23 (-1.76%) | 13.25 | 12.67 | 436,657 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DRUP | 67.89▼ | -0.95 (-1.38%) | 68.92 | 67.89 | 100 |
| DRV | 19.17▼ | -0.70 (-3.52%) | 19.85 | 19.10 | 110,300 |
| DSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DSC | 3.35▲ | +0.12 (+3.72%) | 3.40 | 3.20 | 14,760 |
| DSGN | 10.15▼ | -0.53 (-4.96%) | 10.74 | 10.13 | 288,497 |
| DSGR | 35.00▲ | +0.02 (+0.06%) | 35.05 | 34.96 | 387,516 |
| DSGX | 91.40▲ | +0.78 (+0.86%) | 92.95 | 90.15 | 347,347 |
| DSI | 142.09▼ | -0.84 (-0.59%) | 144.825 | 142.04 | 141,134 |
| DSP | 12.72▼ | -0.11 (-0.86%) | 13.10 | 12.55 | 327,865 |
| DSPY | 65.94▼ | -0.1076 (-0.16%) | 66.695 | 65.94 | 7,571 |
| DSS | 0.501▼ | -0.009 (-1.76%) | 0.519 | 0.50 | 19,391 |
| DSWL | 2.85▼ | -0.05 (-1.72%) | 2.8915 | 2.80 | 12,103 |
| DSX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.41 | 871,714 |
| DSY | 3.25▲ | +0.07 (+2.20%) | 3.385 | 3.25 | 5,042 |
| DT | 55.13▼ | -2.56 (-4.44%) | 58.1185 | 54.88 | 11,872,003 |
| DTCR | 24.93▼ | -0.64 (-2.50%) | 25.79 | 24.865 | 1,076,880 |
| DTCX | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.09 | 51,202 |
| DTEC | 51.082▼ | -0.11 (-0.21%) | 51.76 | 51.082 | 4,300 |
| DTI | 1.48▼ | -0.125 (-7.79%) | 1.62 | 1.44 | 327,532 |
| DTIL | 6.95▼ | -0.11 (-1.56%) | 7.42 | 6.82 | 167,793 |
| DTM | 120.98▼ | -3.36 (-2.70%) | 125.09 | 120.91 | 971,887 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DTSS | 0.575▼ | -0.0449 (-7.24%) | 0.6502 | 0.5601 | 103,011 |
| DUHP | 42.51▼ | -0.11 (-0.26%) | 43.03 | 42.495 | 859,028 |
| DUKQ | 31.0041▼ | -0.1044 (-0.34%) | 31.41 | 31.0041 | 7,549 |
| DUKR | 3.59▼ | -0.25 (-6.51%) | 4.055 | 3.5014 | 13,381 |
| DUKX | 27.1714▲ | +0.0957 (+0.35%) | 27.235 | 27.1714 | 455 |
| DUNK | 27.92▼ | -0.24 (-0.85%) | 28.36 | 27.86 | 10,435 |
| DUO | 0.5756▲ | +0.0256 (+4.65%) | 0.578 | 0.5247 | 29,738 |
| DUOG | 45.063▲ | +2.434 (+5.71%) | 47.55 | 45.03 | 10,300 |
| DUOL | 135.27▲ | +3.68 (+2.80%) | 139.95 | 131.17 | 1,121,998 |
| DUOT | 5.98▼ | -0.22 (-3.55%) | 6.295 | 5.89 | 586,211 |
| DUTY | 27.58▼ | -0.65 (-2.30%) | 28.25 | 27.58 | 3,500 |
| DVDN | 12.902▲ | +0.08 (+0.62%) | 12.902 | 12.902 | 100 |
| DVLT | 0.0752▲ | +0.0033 (+4.59%) | 0.082 | 0.0729 | 41,902,852 |
| DVLU | 39.1649▼ | -0.247 (-0.63%) | 39.6593 | 39.1649 | 3,269 |
| DVN | 48.63▼ | -3.52 (-6.75%) | 51.46 | 48.50 | 11,368,850 |
| DVQQ | 29.823▼ | -0.293 (-0.97%) | 30.57 | 29.823 | 1,300 |
| DVSP | 28.452▼ | -0.6487 (-2.23%) | 29.14 | 28.452 | 5,659 |
| DVYA | 49.82▼ | -0.35 (-0.70%) | 50.16 | 49.78 | 3,000 |
| DVYE | 32.98▼ | -0.38 (-1.14%) | 33.39 | 32.95 | 169,300 |
| DWAS | 102.48▼ | -2.15 (-2.05%) | 104.62 | 102.45 | 7,800 |
| DWAW | 48.0085▼ | -0.5189 (-1.07%) | 48.15 | 48.0085 | 518 |
| DWSH | 5.3386▼ | -0.1562 (-2.84%) | 5.37 | 5.315 | 5,639 |
| DWSN | 1.71▼ | -0.12 (-6.56%) | 1.86 | 1.68 | 73,995 |
| DWUS | 56.7978▼ | -0.453 (-0.79%) | 57.36 | 56.7978 | 1,433 |
| DX | 10.58▼ | -0.07 (-0.66%) | 10.795 | 10.55 | 6,696,590 |