Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 31.7679▲ | +0.1474 (+0.47%) | 31.78 | 31.74 | 8,887 |
| EDGX | 26.65▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 1,500 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| EDRY | 45.31▼ | -2.25 (-4.73%) | 48.1684 | 45.0031 | 81,097 |
| EDTK | 0.8833▼ | -0.0228 (-2.52%) | 0.9499 | 0.8803 | 56,811 |
| EDUC | 1.03▼ | -0.01 (-0.96%) | 1.15 | 1.02 | 9,817 |
| EE | 32.74▲ | +0.10 (+0.31%) | 33.10 | 32.27 | 330,010 |
| EEA | 10.18▲ | +0.06 (+0.59%) | 10.26 | 10.03 | 33,725 |
| EEE | 22.6754▲ | +0.1135 (+0.50%) | 22.6754 | 22.6754 | 15 |
| EELV | 28.14▲ | +0.03 (+0.11%) | 28.26 | 28.11 | 26,700 |
| EEM | 63.32▲ | +0.01 (+0.02%) | 63.675 | 62.68 | 16,585,664 |
| EEMA | 108.96▼ | -0.24 (-0.22%) | 109.71 | 108.00 | 23,100 |
| EEMO | 20.22▼ | -0.1181 (-0.58%) | 20.33 | 20.13 | 110,300 |
| EEMS | 73.52▲ | +0.35 (+0.48%) | 73.71 | 72.88 | 15,800 |
| EEMX | 49.9756▲ | +0.0466 (+0.09%) | 50.1044 | 49.9001 | 4,373 |
| EET | 96.58 | +0.00 (+0.00%) | 96.76 | 96.23 | 1,700 |
| EETH | 29.26▲ | +0.50 (+1.74%) | 29.63 | 28.70 | 31,100 |
| EFAA | 54.372▲ | +0.452 (+0.84%) | 54.51 | 54.13 | 39,300 |
| EFC | 11.48▲ | +0.13 (+1.15%) | 11.66 | 11.37 | 2,084,031 |
| EFFE | 25.929▲ | +0.0507 (+0.20%) | 25.929 | 25.929 | 100 |
| EFIV | 74.39▲ | +0.24 (+0.32%) | 74.665 | 74.0375 | 20,628 |
| EFOI | 2.64▼ | -0.13 (-4.69%) | 2.76 | 2.64 | 13,468 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EFU | 7.32▼ | -0.12 (-1.61%) | 7.34 | 7.29 | 13,600 |
| EFXT | 24.16▼ | -0.42 (-1.71%) | 24.94 | 23.82 | 390,360 |
| EFZ | 23.0813▼ | -0.1819 (-0.78%) | 23.28 | 23.06 | 875 |
| EGGQ | 46.07▼ | -0.052 (-0.11%) | 46.43 | 44.67 | 3,500 |
| EGGS | 33.205▲ | +0.06 (+0.18%) | 33.43 | 33.04 | 2,700 |
| EGGY | 28.67▼ | -0.09 (-0.31%) | 29.17 | 27.79 | 52,000 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EGO | 35.18▲ | +0.03 (+0.09%) | 36.26 | 34.26 | 3,006,605 |
| EH | 3.555▲ | +0.005 (+0.14%) | 3.66 | 3.49 | 453,658 |
| EHC | 121.67▼ | -0.04 (-0.03%) | 123.45 | 119.7689 | 1,385,434 |
| EHGO | 0.5258▼ | -0.0022 (-0.42%) | 0.5268 | 0.48 | 154,324 |
| EHI | 5.33▼ | -0.02 (-0.37%) | 5.375 | 5.33 | 57,897 |
| EHLD | 11.30▼ | -0.345 (-2.96%) | 11.76 | 11.30 | 3,090 |
| EHLS | 24.7528▲ | +0.0669 (+0.27%) | 24.78 | 24.70 | 1,812 |
| EHTH | 0.5783▲ | +0.0132 (+2.34%) | 0.5826 | 0.5442 | 815,808 |
| EIC | 8.91▼ | -0.32 (-3.47%) | 9.209 | 8.87 | 138,720 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| EJAN | 36.836▼ | -0.0131 (-0.04%) | 36.865 | 36.82 | 5,853 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| EJUL | 30.22▼ | -0.07 (-0.23%) | 30.31 | 30.22 | 36,267 |
| ELA | 11.95▼ | -0.01 (-0.08%) | 12.21 | 11.81 | 61,100 |
| ELAB | 2.81▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 4,118 |
| ELAN | 22.70▼ | -0.79 (-3.36%) | 23.47 | 22.03 | 8,244,446 |
| ELBM | 0.4169▼ | -0.021 (-4.80%) | 0.441 | 0.401 | 722,865 |
| ELDN | 2.255▲ | +0.095 (+4.40%) | 2.33 | 2.1398 | 724,977 |
| ELE | 16.50 | +0.00 (+0.00%) | 16.80 | 16.1267 | 288,431 |
| ELFY | 37.597▲ | +0.111 (+0.30%) | 37.816 | 37.29 | 14,800 |
| ELM | 29.235▲ | +0.051 (+0.17%) | 29.32 | 29.181 | 8,600 |
| ELMD | 27.44▲ | +0.04 (+0.15%) | 27.93 | 27.28 | 38,300 |
| ELMT | 19.04▲ | +0.29 (+1.55%) | 19.56 | 18.08 | 333,338 |
| ELOG | 1.11▲ | +0.03 (+2.78%) | 1.1809 | 1.09 | 5,522 |
| ELOL | 23.37▲ | +0.28 (+1.21%) | 23.67 | 22.33 | 22,300 |
| ELPW | 2.30▼ | -0.035 (-1.50%) | 2.345 | 2.28 | 10,022 |
| ELTK | 6.595▼ | -0.39 (-5.58%) | 6.94 | 6.595 | 5,558 |
| ELTX | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.50 | 275,818 |
| ELVR | 26.94▲ | +0.85 (+3.26%) | 27.1705 | 26.06 | 63,096 |
| ELWT | 5.56▼ | -0.07 (-1.24%) | 5.715 | 5.255 | 17,726 |
| EMAT | 1.43▼ | -0.11 (-7.14%) | 1.545 | 1.43 | 503,722 |
| EMB | 91.22▲ | +0.13 (+0.14%) | 91.525 | 90.83 | 6,899,481 |
| EMBD | 22.74▲ | +0.02 (+0.09%) | 22.76 | 22.70 | 8,100 |
| EMBX | 49.48▲ | +0.07 (+0.14%) | 49.54 | 49.40 | 17,900 |
| EMC | 35.02▼ | -0.01 (-0.03%) | 35.20 | 34.68 | 1,300 |
| EMCB | 64.06▼ | -0.07 (-0.11%) | 64.18 | 64.01 | 3,300 |
| EMCR | 41.242▲ | +0.127 (+0.31%) | 41.32 | 41.181 | 2,600 |
| EMCS | 43.866▼ | -0.014 (-0.03%) | 44.04 | 43.84 | 4,200 |
| EMDM | 40.479▲ | +0.116 (+0.29%) | 40.70 | 40.31 | 1,400 |
| EME | 702.48▼ | -14.31 (-2.00%) | 712.94 | 691.09 | 447,512 |
| EMEM | 24.63▲ | +0.255 (+1.05%) | 24.63 | 24.63 | 143 |
| EMEQ | 58.894▼ | -0.1458 (-0.25%) | 59.40 | 58.38 | 184,700 |
| EMES | 26.3843▲ | +0.1463 (+0.56%) | 26.3843 | 26.3843 | 311 |
| EMET | 38.6091▼ | -0.0809 (-0.21%) | 39.06 | 38.00 | 2,804 |
| EMF | 21.33▲ | +0.04 (+0.19%) | 21.4699 | 21.13 | 17,197 |
| EMHC | 23.975▲ | +0.045 (+0.19%) | 24.02 | 23.90 | 53,100 |
| EMKT | 29.6688▼ | -0.0019 (-0.01%) | 29.81 | 29.41 | 5,781 |
| EML | 24.17▲ | +0.52 (+2.20%) | 24.935 | 23.92 | 4,658 |
| EMM | 41.661▼ | -0.002 (+0.00%) | 41.715 | 41.62 | 1,900 |
| EMMF | 35.93▼ | -0.10 (-0.28%) | 36.13 | 35.66 | 21,300 |
| EMOP | 48.58▼ | -0.03 (-0.06%) | 48.90 | 48.31 | 145,600 |
| EMPB | 34.24▲ | +0.0174 (+0.05%) | 34.3941 | 34.00 | 12,613 |
| EMPD | 2.87▲ | +0.14 (+5.13%) | 3.015 | 2.70 | 186,097 |
| EMQQ | 31.56▲ | +0.21 (+0.67%) | 31.588 | 31.36 | 12,800 |
| EMR | 160.46▼ | -0.08 (-0.05%) | 161.13 | 156.82 | 2,994,521 |
| EMSF | 36.74▲ | +0.052 (+0.14%) | 36.80 | 36.65 | 2,100 |
| EMTY | 23.064▼ | -0.1377 (-0.59%) | 23.09 | 23.064 | 500 |
| EMXC | 93.26▼ | -0.05 (-0.05%) | 93.905 | 92.17 | 1,887,027 |
| EMXF | 54.845▲ | +0.264 (+0.48%) | 55.14 | 54.83 | 8,900 |
| ENHA | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.14 | 331,067 |
| ENHE | 22.9243▲ | +0.0599 (+0.26%) | 22.9243 | 22.9243 | 106 |
| ENHU | 28.695▲ | +0.0865 (+0.30%) | 28.695 | 28.69 | 200 |
| ENRD | 2.50▲ | +0.10 (+4.17%) | 2.59 | 2.34 | 54,300 |
| ENS | 170.61▲ | +1.56 (+0.92%) | 172.87 | 165.7424 | 493,761 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| ENTG | 142.90▼ | -1.62 (-1.12%) | 147.72 | 140.38 | 1,866,047 |
| ENVX | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.20 | 8,649,572 |
| EOCT | 34.46▲ | +0.056 (+0.16%) | 34.58 | 34.07 | 13,400 |
| EOI | 19.57▲ | +0.01 (+0.05%) | 19.70 | 19.4093 | 55,069 |