Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 42.91▲ | +0.08 (+0.19%) | 43.015 | 42.73 | 166,022 |
| EPIN | 27.7337▼ | -0.1863 (-0.67%) | 27.7337 | 27.7337 | 1 |
| EPM | 3.79▼ | -0.04 (-1.04%) | 3.87 | 3.72 | 532,169 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EPMV | 26.7046▼ | -0.3793 (-1.40%) | 26.7046 | 26.7046 | 22 |
| EPOL | 38.27▼ | -0.28 (-0.73%) | 38.50 | 38.195 | 222,793 |
| EPP | 53.09▲ | +0.02 (+0.04%) | 53.30 | 52.86 | 78,739 |
| EPS | 76.49▼ | -0.14 (-0.18%) | 76.915 | 76.05 | 51,970 |
| EPSB | 27.3897▼ | -0.2973 (-1.07%) | 27.47 | 27.33 | 811 |
| EPSM | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 26,619 |
| EPU | 83.40▲ | +0.59 (+0.71%) | 84.44 | 82.69 | 16,003 |
| EQH | 44.00▲ | +0.16 (+0.36%) | 45.20 | 43.55 | 7,709,736 |
| EQIX | 1,091.30▲ | +3.69 (+0.34%) | 1,094.87 | 1,071.925 | 621,677 |
| EQNR | 31.03▼ | -0.53 (-1.68%) | 31.32 | 30.895 | 2,300,118 |
| EQPT | 20.48▲ | +0.79 (+4.01%) | 21.23 | 19.00 | 5,411,690 |
| EQRR | 79.2047▼ | -0.834 (-1.04%) | 79.435 | 78.97 | 77,581 |
| EQX | 9.71▲ | +0.30 (+3.19%) | 10.10 | 9.54 | 12,812,477 |
| ERIC | 10.96▼ | -0.10 (-0.90%) | 11.035 | 10.885 | 7,448,874 |
| ERII | 8.82▲ | +0.03 (+0.34%) | 9.05 | 8.675 | 1,503,965 |
| ERO | 26.57▲ | +0.20 (+0.76%) | 27.06 | 26.14 | 990,178 |
| ERTH | 46.6741▼ | -0.2748 (-0.59%) | 46.815 | 46.66 | 3,518 |
| ERX | 78.00▼ | -0.92 (-1.17%) | 79.15 | 77.6521 | 199,449 |
| ESBG | 20.5056▲ | +0.186 (+0.92%) | 20.5056 | 20.5056 | 11 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESEA | 66.35▼ | -1.46 (-2.15%) | 68.41 | 65.81 | 48,767 |
| ESGD | 101.53▼ | -0.61 (-0.60%) | 102.0588 | 101.34 | 292,807 |
| ESGE | 53.67▼ | -0.64 (-1.18%) | 54.14 | 52.95 | 551,854 |
| ESGU | 160.19▼ | -0.43 (-0.27%) | 161.27 | 159.34 | 311,468 |
| ESI | 45.66▼ | -2.06 (-4.32%) | 46.37 | 44.08 | 7,667,344 |
| ESIM | 29.5472▼ | -0.1938 (-0.65%) | 29.57 | 29.45 | 7,459 |
| ESLG | 27.86▼ | -0.16 (-0.57%) | 27.99 | 27.86 | 1,887 |
| ESLT | 715.72▼ | -16.99 (-2.32%) | 731.85 | 710.00 | 95,992 |
| ESPO | 86.5109▲ | +1.2609 (+1.48%) | 86.5109 | 84.93 | 22,733 |
| ESTC | 56.24▲ | +2.64 (+4.93%) | 56.93 | 53.88 | 3,538,094 |
| ETB | 15.09▲ | +0.03 (+0.20%) | 15.20 | 14.92 | 38,111 |
| ETCO | 8.0599▲ | +0.0339 (+0.42%) | 8.06 | 7.8815 | 5,668 |
| ETEC | 29.2333▼ | -0.369 (-1.25%) | 29.34 | 29.11 | 3,378 |
| ETFT | 9.655▲ | +0.0334 (+0.35%) | 9.655 | 9.655 | 24 |
| ETG | 22.84▼ | -0.09 (-0.39%) | 23.1271 | 22.75 | 86,026 |
| ETH | 14.96▲ | +0.16 (+1.08%) | 15.14 | 14.53 | 3,864,170 |
| ETHA | 11.89▲ | +0.15 (+1.28%) | 12.01 | 11.525 | 31,349,546 |
| ETHB | 20.26▲ | +0.23 (+1.15%) | 20.47 | 19.6525 | 295,323 |
| ETHE | 12.73▲ | +0.14 (+1.11%) | 12.86 | 12.36 | 1,675,539 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETHW | 11.25▲ | +0.11 (+0.99%) | 11.38 | 10.93 | 545,237 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.15 | 8.09 | 102,003 |
| ETN | 402.68▼ | -17.19 (-4.09%) | 413.1439 | 398.12 | 5,239,959 |
| ETO | 30.16▼ | -0.06 (-0.20%) | 30.375 | 30.05 | 20,327 |
| ETV | 14.58▲ | +0.02 (+0.14%) | 14.65 | 14.49 | 139,006 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| ETX | 18.64▼ | -0.10 (-0.53%) | 18.90 | 18.55 | 6,913 |
| ETY | 14.13▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 173,244 |
| EU | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 5,707,861 |
| EUDG | 38.2823▼ | -0.1389 (-0.36%) | 38.45 | 38.185 | 9,480 |
| EUFN | 38.27▼ | -0.26 (-0.67%) | 38.565 | 38.235 | 394,854 |
| EURL | 44.181▼ | -0.9088 (-2.02%) | 44.72 | 43.87 | 13,575 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,120 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVEX | 2.43 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,366,101 |
| EVG | 10.69▼ | -0.01 (-0.09%) | 10.775 | 10.68 | 15,191 |
| EVGN | 0.3889▼ | -0.0092 (-2.31%) | 0.3983 | 0.372 | 263,025 |
| EVGO | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.71 | 5,712,496 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVLN | 48.71 | +0.00 (+0.00%) | 48.77 | 48.66 | 16,827 |
| EVLV | 5.44▲ | +0.21 (+4.02%) | 5.46 | 5.17 | 5,228,782 |
| EVMT | 17.60▲ | +0.03 (+0.17%) | 17.60 | 17.49 | 197 |
| EVMU | 13.58▲ | +0.2713 (+2.04%) | 13.81 | 13.24 | 27,177 |
| EVR | 342.02▼ | -5.29 (-1.52%) | 347.24 | 335.28 | 521,394 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EWA | 27.97▲ | +0.04 (+0.14%) | 28.0999 | 27.875 | 2,626,414 |
| EWD | 49.05▼ | -0.23 (-0.47%) | 49.255 | 48.90 | 69,172 |
| EWG | 40.63▼ | -0.44 (-1.07%) | 40.84 | 40.585 | 338,132 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| EWI | 58.63▼ | -0.32 (-0.54%) | 58.905 | 58.575 | 184,479 |
| EWJ | 92.80▼ | -0.59 (-0.63%) | 93.28 | 92.32 | 3,909,084 |
| EWJV | 44.3346▲ | +0.3646 (+0.83%) | 44.60 | 44.16 | 44,988 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| EWN | 67.24▼ | -1.20 (-1.75%) | 67.72 | 67.05 | 481,882 |
| EWO | 41.58▼ | -0.67 (-1.59%) | 42.01 | 41.58 | 19,192 |
| EWP | 58.68▼ | -0.12 (-0.20%) | 59.02 | 58.57 | 75,666 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |
| EWS | 29.66▲ | +0.09 (+0.30%) | 29.80 | 29.45 | 309,093 |
| EWT | 102.81▼ | -2.10 (-2.00%) | 103.62 | 101.01 | 7,485,676 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EWX | 72.90▼ | -0.79 (-1.07%) | 73.21 | 72.42 | 21,583 |
| EWY | 197.28▼ | -7.72 (-3.77%) | 202.00 | 194.09 | 17,061,724 |
| EXI | 196.60▼ | -2.57 (-1.29%) | 198.2773 | 196.57 | 32,173 |
| EXLS | 26.00▲ | +0.78 (+3.09%) | 26.125 | 25.215 | 7,576,114 |
| EXOD | 5.41▲ | +0.09 (+1.69%) | 5.6299 | 5.21 | 35,043 |
| EXPD | 160.73▼ | -0.94 (-0.58%) | 162.305 | 160.00 | 437,511 |
| EXUS | 28.225▼ | -0.0716 (-0.25%) | 28.26 | 28.11 | 2,910 |
| EXYN | 4.86▼ | -0.45 (-8.47%) | 5.3839 | 4.755 | 68,237 |
| EYPT | 13.66▼ | -0.05 (-0.36%) | 14.07 | 13.52 | 2,522,551 |
| EZA | 63.01▼ | -0.16 (-0.25%) | 63.46 | 62.89 | 878,209 |
| EZGO | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.28 | 50,754 |
| EZJ | 64.3255▼ | -0.6863 (-1.06%) | 64.38 | 63.7693 | 1,769 |
| EZMO | 25.7673▼ | -0.1341 (-0.52%) | 25.7673 | 25.74 | 1,001 |
| EZRA | 3.43▲ | +0.11 (+3.31%) | 3.43 | 3.32 | 19,583 |
| EZRO | 24.5218▼ | -0.2642 (-1.07%) | 24.56 | 24.445 | 16,720 |