Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOW | 42.4629▼ | -0.3033 (-0.71%) | 42.92 | 42.46 | 7,873 |
| FLR | 54.03▼ | -0.71 (-1.30%) | 55.30 | 53.95 | 1,673,511 |
| FLRN | 30.80▼ | -0.01 (-0.03%) | 30.83 | 30.80 | 6,040,489 |
| FLSA | 32.2835▲ | +0.1935 (+0.60%) | 32.30 | 32.17 | 499 |
| FLSP | 28.62▼ | -0.25 (-0.87%) | 28.75 | 28.60 | 154,830 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLV | 84.45▼ | -0.0353 (-0.04%) | 85.41 | 84.28 | 6,778 |
| FLX | 0.8499▲ | +0.0541 (+6.80%) | 0.8999 | 0.6376 | 134,248 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FLYW | 17.24▲ | +0.115 (+0.67%) | 17.51 | 16.945 | 1,507,345 |
| FMAO | 35.37▼ | -0.12 (-0.34%) | 35.98 | 35.04 | 41,819 |
| FMB | 48.97▼ | -0.05 (-0.10%) | 49.02 | 48.94 | 365,049 |
| FMBH | 49.21▼ | -0.47 (-0.95%) | 50.30 | 49.195 | 144,957 |
| FMC | 10.57▲ | +0.29 (+2.82%) | 10.76 | 10.37 | 3,124,379 |
| FMFC | 0.203▼ | -0.0009 (-0.44%) | 0.203 | 0.1952 | 81,723 |
| FMHI | 46.2023▼ | -0.0015 (+0.00%) | 46.33 | 46.08 | 228,860 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FMNY | 25.44▲ | +0.02 (+0.08%) | 25.50 | 25.43 | 27,303 |
| FMS | 22.50▲ | +0.28 (+1.26%) | 22.655 | 22.37 | 954,276 |
| FMUB | 49.36▼ | -0.07 (-0.14%) | 49.45 | 49.35 | 59,446 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FNB | 17.62▼ | -0.29 (-1.62%) | 18.01 | 17.62 | 5,500,398 |
| FNCL | 77.82▼ | -1.53 (-1.93%) | 79.58 | 77.50 | 207,074 |
| FNDB | 31.31▼ | -0.09 (-0.29%) | 31.51 | 31.31 | 853,532 |
| FNDX | 32.20▼ | -0.08 (-0.25%) | 32.33 | 32.19 | 3,045,747 |
| FNF | 42.55▲ | +0.09 (+0.21%) | 42.87 | 42.05 | 2,684,696 |
| FNGR | 0.139▼ | -0.0027 (-1.91%) | 0.1416 | 0.1355 | 5,018,259 |
| FNK | 61.3809▼ | -0.0891 (-0.14%) | 61.7884 | 61.3809 | 2,388 |
| FNLC | 34.64▼ | -0.16 (-0.46%) | 35.305 | 34.1401 | 70,569 |
| FNWD | 42.15▼ | -0.04 (-0.09%) | 42.53 | 41.84 | 7,568 |
| FNX | 139.3637▲ | +0.1843 (+0.13%) | 140.29 | 139.2426 | 16,474 |
| FOF | 12.51 | +0.00 (+0.00%) | 12.5932 | 12.4701 | 64,471 |
| FORTY | 114.00▼ | -5.20 (-4.36%) | 115.0001 | 108.50 | 2,190 |
| FOUR | 39.07▼ | -0.30 (-0.76%) | 40.02 | 38.06 | 2,880,672 |
| FOX | 57.32▼ | -0.58 (-1.00%) | 58.48 | 57.14 | 858,794 |
| FOXA | 64.25▼ | -0.54 (-0.83%) | 65.385 | 63.90 | 4,957,651 |
| FOXF | 18.89▲ | +0.42 (+2.27%) | 19.15 | 18.70 | 619,396 |
| FOXY | 27.58▼ | -0.155 (-0.56%) | 27.70 | 27.58 | 136,032 |
| FPF | 16.51▼ | -0.15 (-0.90%) | 16.68 | 16.51 | 232,918 |
| FPH | 4.92 | +0.00 (+0.00%) | 4.95 | 4.87 | 159,341 |
| FPWR | 35.5366▼ | -0.1409 (-0.39%) | 35.7838 | 35.525 | 2,414 |
| FRAF | 62.76▼ | -0.46 (-0.73%) | 63.50 | 62.65 | 40,664 |
| FRBA | 17.74▲ | +0.03 (+0.17%) | 18.06 | 17.60 | 67,560 |
| FRBT | 18.39▲ | +0.39 (+2.17%) | 18.50 | 18.055 | 210,715 |
| FRD | 40.39▲ | +0.43 (+1.08%) | 40.93 | 39.12 | 63,990 |
| FREI | 24.49▼ | -0.03 (-0.12%) | 24.51 | 24.4812 | 2,661 |
| FREL | 28.14▼ | -0.07 (-0.25%) | 28.25 | 28.1101 | 227,989 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FRI | 30.52▼ | -0.03 (-0.10%) | 30.60 | 30.47 | 10,891 |
| FRME | 40.65▼ | -0.25 (-0.61%) | 41.41 | 40.65 | 582,323 |
| FRO | 47.92▼ | -1.89 (-3.79%) | 48.865 | 47.56 | 5,669,760 |
| FROG | 89.95▼ | -2.05 (-2.23%) | 93.75 | 86.77 | 2,324,826 |
| FRPT | 60.13▼ | -1.24 (-2.02%) | 62.58 | 59.83 | 1,197,731 |
| FRSH | 12.42▼ | -0.03 (-0.24%) | 12.77 | 12.135 | 6,759,926 |
| FRST | 15.81▼ | -0.11 (-0.69%) | 16.07 | 15.7701 | 151,755 |
| FRT | 110.46▼ | -0.17 (-0.15%) | 111.4333 | 110.00 | 1,243,564 |
| FRTT | 0.9201▲ | +0.0002 (+0.02%) | 0.94 | 0.913 | 101,119 |
| FSBC | 44.17▼ | -0.18 (-0.41%) | 45.43 | 44.12 | 186,407 |
| FSBW | 44.01▲ | +0.53 (+1.22%) | 44.47 | 43.46 | 22,885 |
| FSCS | 36.3396▲ | +0.0083 (+0.02%) | 36.36 | 36.25 | 2,312 |
| FSEV | 26.0881▼ | -0.0019 (-0.01%) | 26.24 | 26.05 | 4,769 |
| FSGS | 32.3929▼ | -0.1423 (-0.44%) | 32.70 | 32.241 | 2,423 |
| FSK | 11.31▼ | -0.12 (-1.05%) | 11.56 | 11.30 | 1,083,506 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FSMD | 50.08▲ | +0.09 (+0.18%) | 50.43 | 49.885 | 208,361 |
| FSP | 0.333▼ | -0.007 (-2.06%) | 0.3489 | 0.333 | 285,141 |
| FSTA | 52.18▲ | +0.54 (+1.05%) | 52.275 | 51.91 | 179,400 |
| FSTB | 19.825 | +0.00 (+0.00%) | 19.83 | 19.81 | 15,707 |
| FSUN | 39.35▼ | -0.17 (-0.43%) | 39.98 | 39.085 | 440,300 |
| FT | 7.31 | +0.00 (+0.00%) | 7.3799 | 7.30 | 53,487 |
| FTA | 98.2641▼ | -0.4859 (-0.49%) | 99.01 | 98.2641 | 17,455 |
| FTAG | 30.1917▲ | +0.2724 (+0.91%) | 30.1917 | 30.12 | 2,513 |
| FTBI | 21.5339▲ | +0.004 (+0.02%) | 21.5339 | 21.5139 | 5,733 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTCS | 96.12▼ | -0.32 (-0.33%) | 96.87 | 95.82 | 305,067 |
| FTDR | 77.19▼ | -2.54 (-3.19%) | 81.08 | 76.825 | 858,991 |
| FTDS | 63.5572▼ | -0.4391 (-0.69%) | 63.76 | 63.50 | 3,568 |
| FTEK | 1.77▼ | -0.08 (-4.32%) | 1.87 | 1.76 | 93,807 |
| FTF | 5.58▼ | -0.03 (-0.53%) | 5.71 | 5.56 | 258,350 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| FTGC | 31.16▲ | +0.10 (+0.32%) | 31.25 | 31.005 | 509,057 |
| FTH | 33.40▲ | +0.11 (+0.33%) | 33.68 | 32.179 | 633,449 |
| FTI | 70.82▼ | -0.49 (-0.69%) | 72.105 | 69.75 | 2,996,717 |
| FTIF | 28.3956▼ | -0.1164 (-0.41%) | 28.43 | 28.3956 | 289 |
| FTKI | 19.73▼ | -0.0478 (-0.24%) | 19.78 | 19.7199 | 2,779 |
| FTLF | 9.31▲ | +0.03 (+0.32%) | 9.3641 | 9.25 | 7,070 |
| FTMA | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.68 | 277,110 |
| FTMH | 11.15▲ | +0.005 (+0.04%) | 11.29 | 11.13 | 323,692 |
| FTMN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.3902 | 146,430 |
| FTMS | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 120,160 |
| FTMU | 7.49▼ | -0.03 (-0.40%) | 7.54 | 7.49 | 135,989 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.40 | 142,101 |
| FTOH | 8.06▼ | -0.01 (-0.12%) | 8.0799 | 8.05 | 8,052 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 20,064 |
| FTS | 53.84▲ | +0.23 (+0.43%) | 54.19 | 53.545 | 706,540 |
| FTXG | 22.0513▲ | +0.0533 (+0.24%) | 22.17 | 22.0513 | 7,921 |
| FTXN | 38.6869▼ | -0.6531 (-1.66%) | 39.38 | 38.57 | 145,671 |
| FTXO | 39.9325▼ | -0.8473 (-2.08%) | 40.88 | 39.7701 | 118,423 |
| FTXR | 42.4217▲ | +0.1547 (+0.37%) | 42.81 | 42.17 | 21,454 |