Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHYB | 44.752▼ | -0.148 (-0.33%) | 44.95 | 44.75 | 13,644 |
| GIBO | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.3047 | 5,166 |
| GIC | 30.22▲ | +0.47 (+1.58%) | 30.64 | 29.59 | 89,740 |
| GIFT | 0.938▼ | -0.032 (-3.30%) | 1.01 | 0.9327 | 59,239 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GIGB | 45.76▼ | -0.15 (-0.33%) | 45.98 | 45.745 | 249,334 |
| GII | 76.24▼ | -1.02 (-1.32%) | 76.90 | 76.15 | 42,578 |
| GIL | 59.40▼ | -1.90 (-3.10%) | 61.295 | 59.32 | 579,517 |
| GIPR | 0.2614▼ | -0.0073 (-2.72%) | 0.27 | 0.2456 | 112,600 |
| GKOS | 134.15▼ | -1.12 (-0.83%) | 137.34 | 132.12 | 549,143 |
| GL | 152.45▼ | -1.94 (-1.26%) | 154.67 | 152.04 | 569,058 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GLIX | 27.055▼ | -0.3363 (-1.23%) | 27.27 | 27.05 | 8,968 |
| GLL | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.37 | 2,920,906 |
| GLND | 2.93▲ | +0.17 (+6.16%) | 3.21 | 2.72 | 2,125,483 |
| GLNG | 55.03▲ | +0.37 (+0.68%) | 55.215 | 53.2507 | 1,834,296 |
| GLOO | 6.64▼ | -0.39 (-5.55%) | 7.18 | 6.5446 | 81,834 |
| GLPG | 27.73▼ | -1.08 (-3.75%) | 28.53 | 27.16 | 286,745 |
| GLRE | 17.80▼ | -0.04 (-0.22%) | 18.175 | 17.54 | 199,919 |
| GLRY | 41.04▼ | -0.69 (-1.65%) | 41.70 | 40.92 | 40,489 |
| GLU | 19.75▼ | -0.08 (-0.40%) | 19.91 | 19.70 | 16,957 |
| GME | 23.97▼ | -1.20 (-4.77%) | 25.25 | 23.79 | 8,168,407 |
| GMED | 85.07▼ | -4.15 (-4.65%) | 91.44 | 84.88 | 2,931,816 |
| GMEY | 32.6463▼ | -1.7623 (-5.12%) | 33.835 | 32.6463 | 1,824 |
| GMM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.09 | 155,466 |
| GMMF | 100.25▲ | +0.005 (+0.00%) | 100.26 | 100.24 | 24,419 |
| GMOV | 29.5504▼ | -0.1807 (-0.61%) | 29.58 | 29.54 | 1,806 |
| GMTL | 14.98▼ | -1.37 (-8.38%) | 16.14 | 14.72 | 128,965 |
| GMUB | 51.21▼ | -0.0617 (-0.12%) | 51.2782 | 51.17 | 15,703 |
| GNL | 9.12▲ | +0.09 (+1.00%) | 9.185 | 9.00 | 2,893,592 |
| GNPX | 0.865▼ | -0.0253 (-2.84%) | 0.90 | 0.8643 | 351,944 |
| GNR | 73.48▼ | -1.45 (-1.94%) | 74.805 | 73.415 | 500,069 |
| GNS | 0.2633▼ | -0.0062 (-2.30%) | 0.2744 | 0.2505 | 2,096,262 |
| GNTA | 0.6402▼ | -0.0497 (-7.20%) | 0.70 | 0.6302 | 66,156 |
| GOAI | 3.60▼ | -0.27 (-6.98%) | 3.85 | 3.60 | 30,619 |
| GOCO | 0.9917▼ | -0.0183 (-1.81%) | 1.03 | 0.9901 | 96,695 |
| GOLD | 43.51▲ | +0.41 (+0.95%) | 46.81 | 42.32 | 904,292 |
| GOLF | 89.53▲ | +3.58 (+4.17%) | 89.93 | 86.11 | 509,700 |
| GOSS | 0.3437▼ | -0.0065 (-1.86%) | 0.3508 | 0.3294 | 3,888,682 |
| GP | 0.9912▼ | -0.0188 (-1.86%) | 1.01 | 0.9605 | 68,811 |
| GPAC | 10.9136▲ | +0.9736 (+9.79%) | 12.1513 | 7.4964 | 8,020 |
| GPAT | 10.80▼ | -0.04 (-0.37%) | 10.80 | 10.80 | 101 |
| GPCR | 39.15▼ | -1.69 (-4.14%) | 40.7525 | 38.885 | 798,115 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GPN | 70.13▲ | +0.50 (+0.72%) | 72.475 | 68.53 | 5,242,785 |
| GPOR | 178.80▼ | -1.64 (-0.91%) | 181.99 | 175.49 | 557,750 |
| GPRE | 16.46▼ | -0.51 (-3.01%) | 17.89 | 16.0931 | 3,059,773 |
| GPRK | 9.15▼ | -0.26 (-2.76%) | 9.25 | 8.9002 | 682,551 |
| GPRO | 1.39▼ | -0.01 (-0.71%) | 1.465 | 1.39 | 4,280,592 |
| GPUS | 0.1209▼ | -0.0091 (-7.00%) | 0.13 | 0.118 | 35,650,649 |
| GQGU | 26.10▼ | -0.0519 (-0.20%) | 26.1499 | 26.00 | 81,739 |
| GRAN | 1.01▲ | +0.02 (+2.02%) | 1.08 | 0.9355 | 6,794 |
| GRBK | 65.64▼ | -1.18 (-1.77%) | 67.34 | 65.00 | 100,046 |
| GRCE | 2.25▼ | -0.12 (-5.06%) | 2.3988 | 2.22 | 355,069 |
| GRDN | 36.27▼ | -0.31 (-0.85%) | 36.64 | 32.25 | 1,014,776 |
| GRFS | 8.06▼ | -0.35 (-4.16%) | 8.465 | 8.02 | 1,130,448 |
| GRI | 2.25▼ | -0.11 (-4.66%) | 2.39 | 2.22 | 12,487 |
| GRMN | 241.90▼ | -0.92 (-0.38%) | 247.08 | 239.67 | 613,968 |
| GRNQ | 2.25▼ | -0.11 (-4.66%) | 2.38 | 2.095 | 20,325 |
| GRNT | 5.60▼ | -0.10 (-1.75%) | 5.6152 | 5.41 | 1,175,042 |
| GRO | 2.64▼ | -0.05 (-1.86%) | 2.7599 | 2.61 | 1,173,787 |
| GRPM | 125.8196▼ | -2.0443 (-1.60%) | 128.42 | 125.815 | 11,265 |
| GRVY | 60.61▼ | -1.39 (-2.24%) | 61.99 | 60.50 | 35,658 |
| GRX | 9.02▼ | -0.08 (-0.88%) | 9.155 | 8.97 | 40,132 |
| GSAT | 81.48▼ | -0.49 (-0.60%) | 82.27 | 81.17 | 1,655,668 |
| GSBD | 9.94▼ | -0.21 (-2.07%) | 10.115 | 9.86 | 1,179,014 |
| GSG | 32.89▲ | +0.05 (+0.15%) | 33.05 | 31.86 | 4,801,970 |
| GSHD | 42.12▲ | +1.05 (+2.56%) | 43.23 | 40.20 | 315,966 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSIG | 47.3226▼ | -0.0774 (-0.16%) | 47.42 | 47.3226 | 786 |
| GSIW | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.22 | 4,070 |
| GSK | 50.50▼ | -0.03 (-0.06%) | 50.82 | 50.42 | 3,160,131 |
| GSKH | 69.9747▼ | -0.0302 (-0.04%) | 70.10 | 69.81 | 319 |
| GSM | 3.965▼ | -0.765 (-16.17%) | 4.81 | 3.96 | 1,779,976 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 143 |
| GSUN | 0.5324▼ | -0.0776 (-12.72%) | 0.541 | 0.484 | 433,930 |
| GT | 6.86▼ | -0.44 (-6.03%) | 7.05 | 6.58 | 12,840,059 |
| GTE | 8.76▲ | +0.02 (+0.23%) | 8.91 | 8.22 | 454,580 |
| GTEC | 0.6188▲ | +0.0092 (+1.51%) | 0.6352 | 0.6078 | 117,409 |
| GTERA | 10.245 | +0.00 (+0.00%) | 10.25 | 10.245 | 7 |
| GTLS | 207.39▼ | -0.37 (-0.18%) | 207.82 | 207.29 | 1,519,232 |
| GTN | 4.42▼ | -1.11 (-20.07%) | 4.95 | 4.41 | 3,178,887 |
| GTY | 33.01▼ | -0.07 (-0.21%) | 33.35 | 32.83 | 263,627 |
| GUG | 15.80▼ | -0.07 (-0.44%) | 16.04 | 15.7418 | 71,259 |
| GUMI | 50.2801▼ | -0.0199 (-0.04%) | 50.29 | 50.27 | 19,185 |
| GUNR | 53.94▼ | -1.07 (-1.95%) | 54.83 | 53.94 | 347,340 |
| GUSH | 36.06▼ | -1.47 (-3.92%) | 36.34 | 34.4122 | 1,192,297 |
| GV | 0.17▲ | +0.01 (+6.25%) | 0.1724 | 0.155 | 468,501 |
| GVH | 4.09▼ | -0.91 (-18.20%) | 4.74 | 3.839 | 83,442 |
| GVLU | 26.1149▼ | -0.1189 (-0.45%) | 26.27 | 26.1149 | 5,782 |
| GXAI | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.22 | 286,088 |
| GXIG | 24.905▼ | -0.06 (-0.24%) | 25.00 | 24.905 | 1,166 |
| GXO | 51.88▲ | +1.97 (+3.95%) | 52.99 | 50.66 | 1,658,557 |
| GXPE | 32.7935▼ | -0.6065 (-1.82%) | 32.7935 | 32.37 | 122 |
| GXRP | 26.85▼ | -0.84 (-3.03%) | 27.38 | 26.85 | 17,891 |
| GYLD | 14.24▼ | -0.165 (-1.15%) | 14.40 | 14.22 | 23,700 |
| GYRE | 7.07▼ | -0.97 (-12.06%) | 7.90 | 7.025 | 167,484 |
| GYRO | 7.56▲ | +0.04 (+0.53%) | 7.56 | 7.56 | 226 |
| HAE | 54.37▲ | +1.70 (+3.23%) | 60.14 | 53.63 | 1,823,952 |