Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGIH | 46.80▲ | +1.05 (+2.30%) | 48.52 | 46.63 | 384,816 |
| LGL | 6.97 | +0.00 (+0.00%) | 7.15 | 6.97 | 3,782 |
| LGLV | 179.62▼ | -0.07 (-0.04%) | 180.32 | 179.52 | 20,661 |
| LHX | 302.20▼ | -0.45 (-0.15%) | 304.38 | 299.015 | 2,281,869 |
| LI | 17.72▼ | -0.06 (-0.34%) | 17.78 | 17.27 | 2,780,023 |
| LIF | 43.38▼ | -1.14 (-2.56%) | 43.91 | 40.72 | 755,864 |
| LIMN | 0.205▼ | -0.003 (-1.44%) | 0.21 | 0.2036 | 662,240 |
| LIN | 501.87▲ | +1.58 (+0.32%) | 505.17 | 497.21 | 2,289,231 |
| LIVE | 12.60▲ | +0.34 (+2.77%) | 13.00 | 12.60 | 14,763 |
| LKQ | 28.77▲ | +0.49 (+1.73%) | 29.323 | 28.525 | 3,963,497 |
| LKSP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 34,267 |
| LMAT | 110.22▼ | -1.78 (-1.59%) | 115.75 | 103.22 | 316,976 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LMND | 53.00▼ | -4.17 (-7.29%) | 57.86 | 52.89 | 2,685,919 |
| LMNX | 11.8563▼ | -2.0722 (-14.88%) | 14.20 | 11.845 | 36,506 |
| LNAI | 0.3133▲ | +0.0013 (+0.42%) | 0.328 | 0.3047 | 1,976,531 |
| LND | 3.84▼ | -0.10 (-2.54%) | 3.93 | 3.84 | 31,059 |
| LNG | 261.42▼ | -8.10 (-3.01%) | 266.61 | 259.91 | 2,427,664 |
| LNGX | 43.39▼ | -2.15 (-4.72%) | 44.4582 | 43.39 | 44,428 |
| LNKS | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.51 | 110,438 |
| LNSR | 5.385▼ | -0.095 (-1.73%) | 5.55 | 5.26 | 52,154 |
| LNT | 72.31▼ | -0.76 (-1.04%) | 73.52 | 72.105 | 2,932,985 |
| LNZA | 22.18▼ | -0.13 (-0.58%) | 24.02 | 22.18 | 13,147 |
| LOAN | 4.25▼ | -0.05 (-1.16%) | 4.33 | 4.25 | 59,995 |
| LOBO | 0.63▼ | -0.005 (-0.79%) | 0.63 | 0.6254 | 179,458 |
| LOCL | 1.76▲ | +0.07 (+4.14%) | 1.82 | 1.66 | 47,361 |
| LODI | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.2299 | 1,159 |
| LOKV | 10.45▼ | -0.028 (-0.27%) | 10.47 | 10.45 | 20,663 |
| LONZ | 49.50▲ | +0.07 (+0.14%) | 49.564 | 49.4801 | 34,770 |
| LOPE | 164.51▼ | -4.74 (-2.80%) | 170.50 | 164.28 | 279,497 |
| LOT | 1.21▲ | +0.025 (+2.11%) | 1.22 | 1.18 | 28,638 |
| LPA | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.16 | 27,449 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 31,139 |
| LPBB | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 22,812 |
| LPG | 39.05▼ | -0.99 (-2.47%) | 40.00 | 38.05 | 522,888 |
| LPLA | 324.73▼ | -2.85 (-0.87%) | 333.26 | 322.97 | 645,779 |
| LPRO | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.57 | 898,819 |
| LPSN | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 130,124 |
| LRE | 1.2875▼ | -0.0225 (-1.72%) | 1.29 | 1.26 | 8,528 |
| LRHC | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.8906 | 151,400 |
| LRMR | 4.15▲ | +0.14 (+3.49%) | 4.28 | 4.00 | 2,415,134 |
| LRN | 93.00▼ | -0.76 (-0.81%) | 95.16 | 92.95 | 436,354 |
| LSBK | 15.86▼ | -0.11 (-0.69%) | 15.905 | 15.8146 | 2,494 |
| LSE | 4.986▲ | +0.016 (+0.32%) | 5.14 | 4.90 | 3,902 |
| LSF | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.8901 | 22,350 |
| LSTR | 181.33▲ | +1.01 (+0.56%) | 184.38 | 179.26 | 465,684 |
| LUCK | 7.66▼ | -0.09 (-1.16%) | 8.035 | 6.50 | 165,686 |
| LUD | 5.87▼ | -0.03 (-0.51%) | 6.22 | 5.80 | 35,190 |
| LULG | 8.6429▲ | +0.2389 (+2.84%) | 8.685 | 8.35 | 110,405 |
| LULU | 132.04▲ | +1.83 (+1.41%) | 132.51 | 129.6141 | 2,550,167 |
| LVHD | 42.9895▼ | -0.1718 (-0.40%) | 43.17 | 42.94 | 78,916 |
| LVLN | 24.695▲ | +0.025 (+0.10%) | 24.72 | 24.695 | 382 |
| LVLU | 10.30▲ | +0.1196 (+1.17%) | 10.48 | 9.93 | 13,213 |
| LVO | 5.27▼ | -0.13 (-2.41%) | 5.54 | 5.26 | 36,152 |
| LVS | 53.22▲ | +0.96 (+1.84%) | 53.56 | 52.685 | 5,904,972 |
| LVWR | 1.74▼ | -0.03 (-1.69%) | 1.7799 | 1.67 | 99,618 |
| LWAY | 26.65 | +0.00 (+0.00%) | 26.97 | 26.50 | 28,215 |
| LXRX | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.60 | 2,205,304 |
| LXU | 14.06▼ | -1.24 (-8.10%) | 14.78 | 13.98 | 1,413,137 |
| LYB | 73.48▼ | -4.28 (-5.50%) | 74.44 | 71.545 | 7,462,621 |
| LZ | 6.28▼ | -0.43 (-6.41%) | 6.73 | 6.10 | 3,300,566 |
| LZMH | 0.101▼ | -0.0055 (-5.16%) | 0.1021 | 0.0933 | 6,497,395 |
| MA | 491.89▼ | -5.19 (-1.04%) | 500.7399 | 489.73 | 4,363,049 |
| MAAS | 9.29▼ | -0.02 (-0.21%) | 9.65 | 9.051 | 19,405 |
| MAN | 29.27▼ | -0.37 (-1.25%) | 29.98 | 29.095 | 709,195 |
| MANH | 137.80▼ | -3.35 (-2.37%) | 143.49 | 136.90 | 581,334 |
| MATV | 9.29▲ | +0.15 (+1.64%) | 9.54 | 9.15 | 352,472 |
| MATW | 28.07▼ | -0.51 (-1.78%) | 29.49 | 28.06 | 178,653 |
| MAX | 8.97▼ | -0.48 (-5.08%) | 9.34 | 8.905 | 622,689 |
| MAZE | 26.47▼ | -0.09 (-0.34%) | 27.26 | 26.27 | 325,050 |
| MBAI | 1.43 | +0.00 (+0.00%) | 1.44 | 1.4047 | 11,557 |
| MBBC | 14.64 | +0.00 (+0.00%) | 15.00 | 14.34 | 1,542 |
| MBC | 7.70▼ | -0.73 (-8.66%) | 8.45 | 7.605 | 9,373,243 |
| MBIN | 46.67▲ | +0.31 (+0.67%) | 47.26 | 45.4045 | 123,959 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MBRX | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.48 | 53,655 |
| MBS | 8.675▲ | +0.03 (+0.35%) | 8.68 | 8.65 | 64,543 |
| MBSX | 26.84▼ | -0.16 (-0.59%) | 29.00 | 26.84 | 1,802 |
| MC | 63.80▲ | +0.31 (+0.49%) | 65.515 | 63.17 | 1,165,308 |
| MCD | 284.10▼ | -1.07 (-0.38%) | 288.49 | 282.40 | 4,801,365 |
| MCHB | 14.83▼ | -0.03 (-0.20%) | 15.00 | 14.7099 | 444,498 |
| MCHX | 1.64▼ | -0.075 (-4.37%) | 1.75 | 1.64 | 10,613 |
| MCI | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,579 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MCN | 5.97▼ | -0.03 (-0.50%) | 6.0001 | 5.97 | 23,767 |
| MCO | 448.64▼ | -5.91 (-1.30%) | 459.99 | 446.90 | 1,216,692 |
| MCRI | 117.63▼ | -1.64 (-1.38%) | 120.91 | 117.63 | 94,383 |
| MCS | 17.99▼ | -0.15 (-0.83%) | 18.33 | 17.8001 | 152,049 |
| MCW | 7.05 | +0.00 (+0.00%) | 7.06 | 7.04 | 897,568 |
| MCY | 96.02▼ | -1.43 (-1.47%) | 100.13 | 92.00 | 390,858 |
| MD | 22.21▲ | +1.38 (+6.63%) | 23.56 | 21.23 | 1,636,577 |
| MDIV | 16.5714▼ | -0.0388 (-0.23%) | 16.66 | 16.53 | 32,403 |
| MDLN | 42.01▼ | -3.31 (-7.30%) | 43.50 | 39.83 | 18,289,459 |
| MDST | 28.67▼ | -0.63 (-2.15%) | 29.41 | 28.65 | 47,738 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| MDU | 22.31▼ | -0.15 (-0.67%) | 22.68 | 21.92 | 2,295,038 |
| MDXH | 2.02▲ | +0.02 (+1.00%) | 2.13 | 1.98 | 212,474 |
| MEGI | 15.31▼ | -0.06 (-0.39%) | 15.50 | 15.25 | 223,253 |
| MEGL | 1.14▲ | +0.0065 (+0.57%) | 1.39 | 1.09 | 121,703 |
| MEHA | 0.093▼ | -0.0069 (-6.91%) | 0.10 | 0.0895 | 923,972 |