Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSM | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 21,069 |
| EPSN | 5.22▼ | -0.09 (-1.69%) | 5.4799 | 5.18 | 137,478 |
| EPSV | 30.575▲ | +0.0221 (+0.07%) | 30.575 | 30.575 | 100 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| EQAL | 59.22▲ | +0.08 (+0.14%) | 59.30 | 59.0601 | 18,505 |
| EQBK | 47.90 | +0.00 (+0.00%) | 48.2866 | 47.0231 | 98,209 |
| EQR | 68.69▲ | +0.60 (+0.88%) | 69.02 | 68.05 | 1,594,329 |
| EQS | 1.2002 | +0.00 (+0.00%) | 1.22 | 1.19 | 9,412 |
| EQT | 48.85▼ | -1.30 (-2.59%) | 50.205 | 47.9366 | 10,529,486 |
| EQX | 9.76▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 7,562,997 |
| ERAS | 18.53▼ | -0.65 (-3.39%) | 19.14 | 18.11 | 2,933,525 |
| ERC | 9.15▼ | -0.07 (-0.76%) | 9.16 | 9.10 | 29,245 |
| ERET | 29.0593▲ | +0.1241 (+0.43%) | 29.06 | 29.0593 | 239 |
| ERIE | 251.81▲ | +4.00 (+1.61%) | 254.015 | 249.825 | 156,329 |
| ERII | 8.73▼ | -0.20 (-2.24%) | 8.91 | 8.67 | 646,833 |
| ERNA | 6.06▲ | +0.13 (+2.19%) | 6.20 | 5.78 | 14,307 |
| EROK | 21.13▼ | -0.57 (-2.63%) | 21.71 | 20.90 | 98,738 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ERY | 12.15▼ | -0.12 (-0.98%) | 12.47 | 12.08 | 1,054,742 |
| ESAB | 89.16▲ | +1.86 (+2.13%) | 89.855 | 87.07 | 417,423 |
| ESCA | 18.29▼ | -0.02 (-0.11%) | 18.505 | 18.10 | 25,545 |
| ESE | 329.12▼ | -2.21 (-0.67%) | 333.065 | 325.58 | 174,491 |
| ESI | 39.82▼ | -0.75 (-1.85%) | 40.585 | 39.57 | 5,994,199 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| ESLT | 751.80▼ | -9.09 (-1.19%) | 760.01 | 750.53 | 53,331 |
| ESN | 19.848▲ | +0.0247 (+0.12%) | 19.8597 | 19.775 | 18,341 |
| ESNT | 64.36▼ | -0.14 (-0.22%) | 64.68 | 63.73 | 296,511 |
| ESOA | 16.84▲ | +0.26 (+1.57%) | 17.035 | 16.26 | 111,609 |
| ESP | 59.92▼ | -1.58 (-2.57%) | 61.45 | 59.40 | 26,698 |
| ESPO | 92.3494▼ | -0.4843 (-0.52%) | 93.04 | 92.3494 | 8,938 |
| ESQ | 117.15▼ | -0.19 (-0.16%) | 118.63 | 116.56 | 85,157 |
| ESRT | 5.43▲ | +0.04 (+0.74%) | 5.46 | 5.36 | 766,540 |
| ESS | 293.55▲ | +2.43 (+0.83%) | 294.28 | 291.115 | 333,315 |
| ESSC | 31.2375▼ | -0.1568 (-0.50%) | 31.245 | 31.20 | 9,413 |
| ESTA | 88.03▼ | -0.74 (-0.83%) | 90.19 | 86.08 | 260,454 |
| ETEC | 28.4824▼ | -0.0748 (-0.26%) | 28.4824 | 28.4824 | 95 |
| ETFT | 9.80▲ | +0.0239 (+0.24%) | 9.81 | 9.80 | 696 |
| ETG | 23.36▼ | -0.03 (-0.13%) | 23.50 | 23.27 | 59,946 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| ETHO | 79.3371▼ | -0.1729 (-0.22%) | 79.355 | 79.33 | 1,079 |
| ETO | 30.76▼ | -0.15 (-0.49%) | 30.9201 | 30.72 | 27,131 |
| ETON | 36.61▼ | -0.72 (-1.93%) | 37.30 | 35.22 | 248,606 |
| ETOR | 39.15▼ | -0.65 (-1.63%) | 41.41 | 39.14 | 641,549 |
| ETS | 0.8002▲ | +0.0022 (+0.28%) | 0.82 | 0.7401 | 20,444 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| EUM | 15.82▼ | -0.05 (-0.32%) | 15.98 | 15.80 | 143,457 |
| EURL | 45.9701▲ | +0.2301 (+0.50%) | 46.2499 | 45.73 | 4,173 |
| EUSB | 43.08▼ | -0.04 (-0.09%) | 43.125 | 43.0501 | 39,889 |
| EVAX | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.12 | 9,761 |
| EVC | 11.76▼ | -0.32 (-2.65%) | 12.13 | 11.75 | 790,880 |
| EVER | 24.83▲ | +0.07 (+0.28%) | 25.74 | 24.48 | 312,822 |
| EVEX | 2.42▼ | -0.02 (-0.82%) | 2.455 | 2.38 | 780,053 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.99 | 4.975 | 38,236 |
| EVG | 10.75▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 24,221 |
| EVGO | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.77 | 2,237,415 |
| EVHY | 52.295▼ | -0.035 (-0.07%) | 52.31 | 52.28 | 749 |
| EVIM | 53.16▲ | +0.0653 (+0.12%) | 53.16 | 53.075 | 68,894 |
| EVLV | 5.92▼ | -0.11 (-1.82%) | 6.05 | 5.86 | 1,225,144 |
| EVMO | 49.94▼ | -0.06 (-0.12%) | 50.08 | 49.87 | 20,341 |
| EVN | 11.04▼ | -0.01 (-0.09%) | 11.115 | 11.035 | 97,436 |
| EVO | 2.785▼ | -0.055 (-1.94%) | 2.83 | 2.755 | 31,008 |
| EVPF | 50.22▲ | +0.0045 (+0.01%) | 50.32 | 50.22 | 310 |
| EVR | 334.75▼ | -5.00 (-1.47%) | 347.585 | 334.36 | 211,995 |
| EVRG | 85.71▲ | +0.43 (+0.50%) | 86.16 | 85.32 | 1,654,159 |
| EVSD | 50.825▼ | -0.03 (-0.06%) | 50.86 | 50.8107 | 60,746 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTL | 1.66▼ | -0.05 (-2.92%) | 1.7339 | 1.651 | 1,518,382 |
| EVTR | 50.47▼ | -0.04 (-0.08%) | 50.54 | 50.425 | 410,911 |
| EVV | 9.33▼ | -0.06 (-0.64%) | 9.425 | 9.33 | 360,544 |
| EVYM | 50.72▼ | -0.0619 (-0.12%) | 50.76 | 50.65 | 4,527 |
| EW | 92.21▲ | +0.88 (+0.96%) | 92.2475 | 90.69 | 3,268,010 |
| EWG | 41.49▼ | -0.05 (-0.12%) | 41.58 | 41.25 | 316,761 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| EWL | 62.93▼ | -0.04 (-0.06%) | 63.13 | 62.70 | 142,582 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWU | 46.60▲ | +0.19 (+0.41%) | 46.6899 | 46.36 | 1,552,260 |
| EWV | 17.255▼ | -0.3992 (-2.26%) | 17.49 | 17.20 | 3,346 |
| EWW | 74.86▲ | +0.62 (+0.84%) | 75.20 | 74.30 | 904,706 |
| EWY | 183.52▼ | -1.23 (-0.67%) | 184.92 | 179.24 | 19,956,983 |
| EXC | 46.80▲ | +0.42 (+0.91%) | 46.98 | 46.40 | 7,833,920 |
| EXE | 87.25▼ | -1.72 (-1.93%) | 89.03 | 84.985 | 6,243,259 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| EXI | 198.01▲ | +0.90 (+0.46%) | 198.61 | 197.29 | 19,716 |
| EXK | 8.08▼ | -0.16 (-1.94%) | 8.275 | 8.05 | 2,816,831 |
| EXOD | 5.03▼ | -0.03 (-0.59%) | 5.27 | 4.7801 | 27,868 |
| EXOZ | 6.97▼ | -0.11 (-1.55%) | 7.08 | 6.85 | 6,750 |
| EXP | 209.75▲ | +4.13 (+2.01%) | 211.40 | 207.08 | 287,212 |
| EXR | 143.96▲ | +1.28 (+0.90%) | 144.46 | 142.58 | 588,390 |
| EXYN | 5.82▼ | -0.38 (-6.13%) | 6.295 | 5.62 | 143,661 |
| EYE | 19.55▲ | +0.02 (+0.10%) | 19.75 | 19.12 | 1,425,588 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| EZGO | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2677 | 62,045 |
| EZPW | 34.07 | +0.00 (+0.00%) | 34.32 | 33.715 | 970,100 |
| EZRA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.71 | 49,483 |
| FA | 19.54▲ | +0.14 (+0.72%) | 19.70 | 19.16 | 1,068,248 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FABC | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.55 | 260,947 |
| FAC | 9.32▼ | -0.44 (-4.51%) | 9.8465 | 8.77 | 130,385 |
| FAD | 190.47▼ | -1.2826 (-0.67%) | 192.28 | 189.865 | 40,164 |