Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 0.8588▼ | -0.0124 (-1.42%) | 0.8953 | 0.8543 | 1,049,775 |
| HRZN | 4.01▼ | -0.02 (-0.50%) | 4.07 | 3.965 | 901,051 |
| HSAI | 20.63▼ | -0.27 (-1.29%) | 20.95 | 20.32 | 2,552,699 |
| HSHP | 14.20▼ | -0.92 (-6.08%) | 14.35 | 13.995 | 700,646 |
| HSLV | 5.16▼ | -0.11 (-2.09%) | 5.30 | 5.11 | 255,156 |
| HTCO | 5.63▼ | -0.24 (-4.09%) | 5.95 | 5.61 | 143,531 |
| HTGC | 15.34▼ | -0.13 (-0.84%) | 15.73 | 15.33 | 1,331,223 |
| HTHT | 44.79▼ | -1.56 (-3.37%) | 45.68 | 44.595 | 2,609,588 |
| HTLM | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 638 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| HUDI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 44,824 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HUIZ | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.6404 | 6,876 |
| HURN | 105.46▲ | +0.15 (+0.14%) | 107.58 | 103.11 | 140,530 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 38 |
| HWAY | 36.35▲ | +0.36 (+1.00%) | 37.99 | 34.17 | 1,590 |
| HWBK | 35.35▲ | +0.25 (+0.71%) | 35.5844 | 35.33 | 4,422 |
| HWKN | 153.14▲ | +0.51 (+0.33%) | 154.79 | 150.00 | 88,703 |
| HWM | 256.55▼ | -3.34 (-1.29%) | 261.895 | 255.445 | 1,690,932 |
| HXL | 86.19▲ | +1.43 (+1.69%) | 86.89 | 83.69 | 680,661 |
| HYFM | 0.9715▲ | +0.0015 (+0.15%) | 1.0092 | 0.97 | 3,923 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYLS | 40.72▲ | +0.0276 (+0.07%) | 40.83 | 40.67 | 66,403 |
| HYMC | 32.32▼ | -0.97 (-2.91%) | 33.20 | 32.20 | 1,359,403 |
| HYPR | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.47 | 430,931 |
| IAF | 12.54▼ | -0.10 (-0.79%) | 12.69 | 12.4001 | 10,336 |
| IAG | 16.52▼ | -0.26 (-1.55%) | 16.895 | 16.35 | 3,359,876 |
| IALT | 28.175▲ | +0.0168 (+0.06%) | 28.29 | 28.0901 | 289,766 |
| IAU | 84.81▼ | -0.62 (-0.73%) | 85.17 | 84.47 | 3,228,045 |
| IAUM | 44.93▼ | -0.33 (-0.73%) | 45.12 | 44.75 | 1,933,003 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBG | 0.821▼ | -0.039 (-4.53%) | 0.8699 | 0.8106 | 37,864 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBIF | 26.318▼ | -0.012 (-0.05%) | 26.327 | 26.29 | 16,471 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| IBII | 25.94▼ | -0.0349 (-0.13%) | 26.00 | 25.9054 | 5,247 |
| IBIJ | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 9,351 |
| IBIK | 25.76▼ | -0.0077 (-0.03%) | 25.77 | 25.71 | 6,974 |
| IBIL | 25.52▲ | +0.0297 (+0.12%) | 25.539 | 25.46 | 5,177 |
| IBIM | 25.16▲ | +0.035 (+0.14%) | 25.42 | 25.10 | 10,942 |
| IBIT | 42.96▼ | -1.04 (-2.36%) | 43.79 | 42.8101 | 29,578,208 |
| IBKR | 81.35▼ | -2.48 (-2.96%) | 84.86 | 81.10 | 8,378,997 |
| IBRX | 7.22▼ | -0.52 (-6.72%) | 7.69 | 7.15 | 17,760,080 |
| IBTI | 22.125▼ | -0.01 (-0.05%) | 22.15 | 22.115 | 529,851 |
| ICE | 152.97▲ | +1.48 (+0.98%) | 153.72 | 151.16 | 2,656,546 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| ICL | 6.46▼ | -0.01 (-0.15%) | 6.59 | 6.46 | 548,235 |
| ICOI | 11.61▼ | -0.67 (-5.46%) | 12.16 | 11.55 | 65,818 |
| ICON | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.3105 | 45,229 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| ICRC | 28.2684▼ | -1.0367 (-3.54%) | 28.75 | 28.2684 | 406 |
| ICU | 3.75▼ | -0.21 (-5.30%) | 4.25 | 3.72 | 137,023 |
| IDAI | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.92 | 49,785 |
| IDCC | 260.98▼ | -6.12 (-2.29%) | 269.44 | 260.23 | 207,343 |
| IDE | 13.76▼ | -0.15 (-1.08%) | 13.8872 | 13.7015 | 65,935 |
| IDLV | 35.1785▼ | -0.2414 (-0.68%) | 35.2899 | 35.0905 | 11,948 |
| IDR | 36.27▼ | -1.08 (-2.89%) | 38.56 | 35.30 | 329,912 |
| IDX | 11.04▲ | +0.03 (+0.27%) | 11.11 | 10.99 | 83,777 |
| IE | 11.80▼ | -0.46 (-3.75%) | 12.405 | 11.735 | 1,356,267 |
| IEAG | 10.034▼ | -0.016 (-0.16%) | 10.0398 | 10.034 | 400 |
| IESC | 659.65▲ | +11.81 (+1.82%) | 662.09 | 631.54 | 141,220 |
| IETH | 20.6969▼ | -0.76 (-3.54%) | 21.17 | 20.6969 | 396 |
| IEZ | 31.90▲ | +0.01 (+0.03%) | 32.01 | 31.385 | 349,408 |
| IFGL | 22.915▼ | -0.2428 (-1.05%) | 23.02 | 22.79 | 14,579 |
| IFN | 11.27▼ | -0.14 (-1.23%) | 11.525 | 11.26 | 148,101 |
| IGME | 22.50▼ | -0.9667 (-4.12%) | 22.50 | 22.50 | 100 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.60 | 9,675 |
| IHF | 50.66▲ | +0.46 (+0.92%) | 50.7315 | 50.29 | 237,507 |
| IHRT | 4.41▼ | -0.47 (-9.63%) | 4.95 | 4.40 | 885,659 |
| IHY | 21.73▼ | -0.025 (-0.11%) | 21.75 | 21.71 | 65,182 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| IIM | 12.06▲ | +0.05 (+0.42%) | 12.10 | 12.0201 | 86,358 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.785 | 1.685 | 508,911 |
| ILAG | 3.75▼ | -0.10 (-2.60%) | 3.79 | 3.66 | 2,542 |
| ILS | 19.78▼ | -0.08 (-0.40%) | 19.88 | 19.77 | 69,093 |
| IMA | 5.56▲ | +0.04 (+0.72%) | 5.70 | 5.51 | 11,290 |
| IMCR | 28.83▼ | -1.17 (-3.90%) | 30.21 | 28.79 | 689,630 |
| IMDX | 6.09▲ | +0.21 (+3.57%) | 6.15 | 5.43 | 371,147 |
| IMMP | 0.4859▲ | +0.0056 (+1.17%) | 0.4941 | 0.48 | 363,186 |
| IMMX | 8.78▲ | +0.11 (+1.27%) | 8.99 | 8.48 | 2,526,622 |
| IMNN | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.14 | 33,098 |
| IMO | 133.19▼ | -0.69 (-0.52%) | 134.82 | 132.38 | 343,355 |
| IMRN | 1.00▲ | +0.02 (+2.04%) | 1.0599 | 0.99 | 10,263 |
| IMST | 10.76▼ | -0.53 (-4.69%) | 11.07 | 10.73 | 12,899 |
| IMTE | 0.4975▼ | -0.0215 (-4.14%) | 0.529 | 0.4385 | 11,454 |
| IMXI | 15.22▼ | -0.01 (-0.07%) | 15.25 | 15.14 | 202,436 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 302 |
| INBK | 23.67▼ | -0.49 (-2.03%) | 24.275 | 23.645 | 48,612 |
| INBS | 2.57▼ | -0.06 (-2.28%) | 2.8099 | 2.53 | 126,072 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| INDH | 39.234▼ | -0.0517 (-0.13%) | 39.234 | 39.234 | 4 |
| INDP | 1.22▲ | +0.16 (+15.09%) | 1.22 | 0.925 | 199,793 |
| INGN | 6.40▼ | -0.01 (-0.16%) | 6.505 | 6.34 | 215,939 |
| INHD | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.30 | 38,529 |
| INLF | 3.99▲ | +0.07 (+1.79%) | 4.13 | 3.93 | 2,552 |
| INLX | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.69 | 323 |