Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBUG | 39.0469▼ | -0.014 (-0.04%) | 39.18 | 38.46 | 28,477 |
| GBX | 49.01▲ | +0.14 (+0.29%) | 49.78 | 48.395 | 625,609 |
| GCC | 22.65▲ | +0.166 (+0.74%) | 22.705 | 22.5501 | 29,287 |
| GCDT | 0.569▲ | +0.0438 (+8.34%) | 0.5724 | 0.5012 | 166,749 |
| GCO | 33.77▼ | -1.03 (-2.96%) | 34.66 | 32.855 | 242,173 |
| GCOR | 41.1602▼ | -0.1698 (-0.41%) | 41.27 | 41.16 | 75,181 |
| GCSH | 50.1247▼ | -0.0403 (-0.08%) | 50.1247 | 50.12 | 15,973 |
| GCT | 31.60▼ | -0.81 (-2.50%) | 32.9399 | 31.15 | 662,021 |
| GCTK | 0.319▲ | +0.007 (+2.24%) | 0.3221 | 0.3065 | 110,344 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GDHG | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.10 | 26,939 |
| GDIV | 18.4419▲ | +0.0585 (+0.32%) | 18.4558 | 18.40 | 46,418 |
| GDLC | 26.39▼ | -0.68 (-2.51%) | 26.47 | 26.15 | 46,244 |
| GDOG | 8.4694▼ | -0.1706 (-1.97%) | 8.485 | 8.24 | 35,223 |
| GDS | 30.03▲ | +0.70 (+2.39%) | 30.10 | 28.59 | 2,588,937 |
| GDX | 75.45▼ | -0.23 (-0.30%) | 75.93 | 73.89 | 16,618,836 |
| GDXJ | 98.25▼ | -0.67 (-0.68%) | 98.94 | 96.65 | 3,999,939 |
| GDXY | 10.10▼ | -0.02 (-0.20%) | 10.15 | 9.935 | 532,931 |
| GECC | 5.45 | +0.00 (+0.00%) | 5.63 | 5.315 | 92,240 |
| GEG | 2.18▼ | -0.08 (-3.54%) | 2.24 | 2.18 | 5,459 |
| GEHC | 64.01▼ | -1.04 (-1.60%) | 64.90 | 63.055 | 6,508,714 |
| GELS | 0.67▲ | +0.0315 (+4.93%) | 0.70 | 0.63 | 97,733 |
| GEMG | 8.5395▲ | +0.0095 (+0.11%) | 8.765 | 7.8039 | 13,364 |
| GENC | 14.92▼ | -0.13 (-0.86%) | 15.30 | 14.91 | 15,991 |
| GEND | 12.7013▼ | -0.0818 (-0.64%) | 12.79 | 12.7013 | 1,103 |
| GENK | 1.97▲ | +0.02 (+1.03%) | 2.015 | 1.92 | 12,841 |
| GENM | 10.29▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 15,548 |
| GENT | 10.235▼ | -0.0066 (-0.06%) | 10.27 | 10.21 | 18,702 |
| GENW | 14.813▼ | -0.03 (-0.20%) | 14.813 | 14.813 | 200 |
| GEO | 29.55▲ | +0.09 (+0.31%) | 29.935 | 28.8504 | 1,615,133 |
| GEOA | 35.7941▼ | -0.1355 (-0.38%) | 35.7941 | 35.7941 | 8 |
| GERN | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.26 | 12,116,866 |
| GETY | 0.86▼ | -0.0801 (-8.52%) | 0.973 | 0.86 | 4,206,061 |
| GF | 11.46▼ | -0.0201 (-0.18%) | 11.78 | 11.3593 | 26,135 |
| GFAI | 0.398▲ | +0.003 (+0.76%) | 0.4032 | 0.38 | 129,812 |
| GFS | 82.41▲ | +1.41 (+1.74%) | 82.80 | 80.37 | 3,268,365 |
| GGAL | 50.03▼ | -0.87 (-1.71%) | 51.87 | 49.545 | 674,571 |
| GGB | 4.04▼ | -0.09 (-2.18%) | 4.08 | 4.01 | 14,430,917 |
| GGLS | 5.72▼ | -0.06 (-1.04%) | 5.8302 | 5.70 | 10,167,726 |
| GGR | 3.985▼ | -0.075 (-1.85%) | 4.117 | 3.94 | 39,708 |
| GGRP | 0.7699▲ | +0.0094 (+1.24%) | 0.8099 | 0.7609 | 37,886 |
| GHC | 1,141.42▼ | -12.46 (-1.08%) | 1,155.16 | 1,119.635 | 19,528 |
| GHG | 1.13▼ | -0.02 (-1.74%) | 1.1499 | 1.12 | 24,543 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GIC | 33.46▼ | -0.40 (-1.18%) | 34.25 | 33.46 | 110,334 |
| GIGB | 45.91▼ | -0.21 (-0.46%) | 46.0661 | 45.91 | 93,215 |
| GIGL | 50.5963▼ | -0.218 (-0.43%) | 50.74 | 50.5963 | 6,849 |
| GII | 75.71▼ | -0.96 (-1.25%) | 76.27 | 75.71 | 53,537 |
| GIII | 33.71▲ | +0.79 (+2.40%) | 33.73 | 32.30 | 641,012 |
| GIL | 51.60▼ | -0.07 (-0.14%) | 51.99 | 50.725 | 811,578 |
| GIPR | 0.1671▲ | +0.0011 (+0.66%) | 0.172 | 0.16 | 1,101,489 |
| GIS | 34.80▼ | -1.58 (-4.34%) | 36.10 | 34.795 | 9,856,229 |
| GKAT | 43.1641▼ | -0.0271 (-0.06%) | 43.1641 | 43.1641 | 63 |
| GLBS | 2.99▼ | -0.12 (-3.86%) | 3.085 | 2.945 | 58,823 |
| GLD | 368.38▼ | -0.20 (-0.05%) | 372.81 | 368.255 | 5,231,365 |
| GLDM | 79.42▼ | -0.03 (-0.04%) | 80.38 | 79.395 | 4,271,217 |
| GLDN | 14.3725▼ | -0.0228 (-0.16%) | 14.42 | 14.22 | 7,493 |
| GLDY | 12.37▼ | -0.22 (-1.75%) | 12.68 | 12.135 | 46,199 |
| GLGG | 7.7286▼ | -0.7237 (-8.56%) | 7.95 | 7.10 | 98,529 |
| GLIN | 46.50▲ | +0.2233 (+0.48%) | 46.50 | 46.28 | 4,576 |
| GLIX | 27.70▼ | -0.2318 (-0.83%) | 27.76 | 27.70 | 8,671 |
| GLMD | 0.5563▼ | -0.0146 (-2.56%) | 0.563 | 0.541 | 25,203 |
| GLND | 2.20▼ | -0.15 (-6.38%) | 2.46 | 2.03 | 2,287,616 |
| GLNG | 49.84▲ | +0.19 (+0.38%) | 50.30 | 49.00 | 960,241 |
| GLNK | 6.40▼ | -0.23 (-3.47%) | 6.49 | 6.3101 | 168,262 |
| GLOB | 28.94▼ | -1.14 (-3.79%) | 29.48 | 28.02 | 1,991,279 |
| GLPI | 44.53▼ | -1.38 (-3.01%) | 45.65 | 44.43 | 2,958,303 |
| GLRE | 16.18▼ | -0.48 (-2.88%) | 16.58 | 16.12 | 244,576 |
| GLTR | 181.15▲ | +0.76 (+0.42%) | 183.355 | 180.6501 | 96,980 |
| GLXG | 1.24▼ | -0.13 (-9.49%) | 1.34 | 1.23 | 102,539 |
| GLXY | 27.34▼ | -1.19 (-4.17%) | 27.9555 | 26.362 | 9,054,168 |
| GM | 77.08▼ | -0.26 (-0.34%) | 77.26 | 75.90 | 7,844,809 |
| GMED | 79.01▼ | -4.93 (-5.87%) | 83.00 | 76.825 | 2,418,447 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| GMOC | 50.045▼ | -0.145 (-0.29%) | 50.045 | 50.045 | 100 |
| GMOD | 27.3698▼ | -0.1169 (-0.43%) | 27.3999 | 27.35 | 13,859 |
| GMOI | 37.4808▼ | -0.1492 (-0.40%) | 37.52 | 37.3932 | 31,209 |
| GMOV | 29.77▼ | -0.37 (-1.23%) | 30.05 | 29.72 | 28,678 |
| GMTL | 14.01▼ | -0.06 (-0.43%) | 14.50 | 13.51 | 388,724 |
| GNL | 8.94 | +0.00 (+0.00%) | 9.0499 | 8.845 | 1,591,328 |
| GNLN | 2.42▼ | -0.06 (-2.42%) | 2.44 | 2.31 | 2,273 |
| GNMA | 44.23▼ | -0.215 (-0.48%) | 44.38 | 44.2201 | 23,413 |
| GNR | 67.31▲ | +0.23 (+0.34%) | 67.42 | 66.89 | 387,358 |
| GNS | 0.187▼ | -0.0014 (-0.74%) | 0.1904 | 0.1761 | 4,155,290 |
| GNT | 8.15▼ | -0.04 (-0.49%) | 8.22 | 8.1346 | 171,219 |
| GNTX | 25.27▲ | +0.14 (+0.56%) | 25.48 | 25.12 | 3,745,188 |
| GOAU | 37.19▼ | -0.09 (-0.24%) | 37.3997 | 36.80 | 29,648 |
| GOEX | 69.13▼ | -0.5563 (-0.80%) | 69.84 | 68.1801 | 4,810 |
| GOGO | 3.10▲ | +0.01 (+0.32%) | 3.145 | 3.02 | 1,866,492 |
| GOLD | 41.61▲ | +0.50 (+1.22%) | 41.94 | 40.51 | 255,982 |
| GORO | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.25 | 1,353,742 |
| GOSS | 0.1646▲ | +0.0006 (+0.37%) | 0.1735 | 0.1622 | 10,563,443 |
| GOTU | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 339,468 |
| GOVI | 27.15▼ | -0.21 (-0.77%) | 27.30 | 27.14 | 158,441 |
| GOVX | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 132,855 |
| GPAC | 10.6596▲ | +0.5104 (+5.03%) | 14.1776 | 9.9682 | 3,373 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPI | 291.17▼ | -6.68 (-2.24%) | 296.01 | 287.78 | 302,632 |
| GPK | 10.57▼ | -0.08 (-0.75%) | 10.725 | 10.48 | 2,773,187 |