Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGA | 2.50▼ | -0.39 (-13.49%) | 2.67 | 2.43 | 163,320 |
| CHGG | 0.793▼ | -0.052 (-6.15%) | 0.8298 | 0.752 | 1,088,341 |
| CHGX | 33.2183▼ | -0.5955 (-1.76%) | 33.27 | 33.21 | 9,104 |
| CHH | 98.12▼ | -5.24 (-5.07%) | 103.62 | 97.91 | 746,464 |
| CHI | 12.42▼ | -0.29 (-2.28%) | 12.65 | 12.39 | 188,396 |
| CHIQ | 17.03▼ | -0.11 (-0.64%) | 17.19 | 17.01 | 18,042 |
| CHMG | 79.89▼ | -1.18 (-1.46%) | 82.335 | 79.77 | 29,157 |
| CHNR | 3.9025▼ | -0.1475 (-3.64%) | 3.93 | 3.9025 | 5,226 |
| CHPS | 79.87▼ | -1.7178 (-2.11%) | 81.59 | 79.56 | 55,833 |
| CHPT | 5.30▼ | -0.20 (-3.64%) | 5.50 | 5.27 | 638,566 |
| CHPX | 91.2019▼ | -1.4049 (-1.52%) | 91.75 | 90.79 | 26,682 |
| CHPY | 65.20▼ | -1.10 (-1.66%) | 65.59 | 64.5115 | 652,154 |
| CHR | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.69 | 27,195 |
| CHRI | 90.3883▼ | -0.7879 (-0.86%) | 90.3883 | 90.3349 | 1,195 |
| CHRN | 17.66▼ | -0.52 (-2.86%) | 18.30 | 17.30 | 153,839 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.35 | 694,902 |
| CHRW | 147.88▼ | -1.78 (-1.19%) | 151.09 | 146.37 | 999,876 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.0799 | 1.02 | 21,292 |
| CHTR | 146.19▼ | -6.25 (-4.10%) | 150.49 | 144.83 | 2,536,343 |
| CHW | 8.39▼ | -0.05 (-0.59%) | 8.445 | 8.36 | 126,340 |
| CHY | 12.67▼ | -0.22 (-1.71%) | 12.78 | 12.6301 | 137,631 |
| CHYM | 31.66▼ | -1.45 (-4.38%) | 32.945 | 31.53 | 7,122,696 |
| CIA | 3.81▲ | +0.05 (+1.33%) | 3.89 | 3.73 | 110,734 |
| CIB | 96.25▲ | +0.13 (+0.14%) | 97.1175 | 94.42 | 435,267 |
| CIBR | 96.20▼ | -3.95 (-3.94%) | 99.185 | 95.67 | 2,381,298 |
| CIEN | 360.33▼ | -22.47 (-5.87%) | 381.595 | 356.41 | 2,193,783 |
| CIFG | 3.3203▼ | -0.4297 (-11.46%) | 3.5499 | 3.26 | 866,386 |
| CIFR | 14.61▼ | -0.89 (-5.74%) | 15.10 | 14.48 | 19,594,654 |
| CIGI | 99.14▼ | -1.52 (-1.51%) | 100.58 | 98.71 | 120,592 |
| CIGL | 0.42▼ | -0.0079 (-1.85%) | 0.4311 | 0.4182 | 51,819 |
| CII | 24.41▼ | -0.06 (-0.25%) | 24.61 | 24.36 | 63,105 |
| CIIT | 2.88▼ | -0.09 (-3.03%) | 3.08 | 2.85 | 45,137 |
| CIK | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 186,350 |
| CIM | 11.30▼ | -0.16 (-1.40%) | 11.45 | 11.30 | 907,606 |
| CINF | 170.39▲ | +0.49 (+0.29%) | 172.10 | 170.10 | 518,608 |
| CING | 5.11▼ | -0.06 (-1.16%) | 5.215 | 5.03 | 69,605 |
| CINT | 3.39▼ | -0.07 (-2.02%) | 3.46 | 3.335 | 71,047 |
| CION | 7.42▼ | -0.09 (-1.20%) | 7.55 | 7.405 | 446,348 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CITR | 5.75▼ | -0.24 (-4.01%) | 5.94 | 5.75 | 17,081 |
| CIVB | 26.97▼ | -0.01 (-0.04%) | 27.24 | 26.32 | 196,573 |
| CJMB | 2.13▼ | -0.02 (-0.93%) | 2.1839 | 2.09 | 269,394 |
| CL | 89.63▼ | -0.19 (-0.21%) | 91.435 | 89.46 | 4,337,868 |
| CLAR | 3.64▼ | -0.08 (-2.15%) | 3.70 | 3.6226 | 127,476 |
| CLBK | 11.50▼ | -0.12 (-1.03%) | 11.70 | 11.42 | 3,040,187 |
| CLCG | 28.5387▼ | -0.3108 (-1.08%) | 29.00 | 28.51 | 2,343 |
| CLCV | 31.2875▼ | -0.1509 (-0.48%) | 31.43 | 31.2875 | 445 |
| CLDT | 13.08▲ | +0.05 (+0.38%) | 13.14 | 12.94 | 268,616 |
| CLDX | 39.24▼ | -0.39 (-0.98%) | 39.895 | 38.94 | 542,481 |
| CLF | 11.54▼ | -0.01 (-0.09%) | 11.775 | 11.27 | 10,255,805 |
| CLFD | 28.25▼ | -0.76 (-2.62%) | 28.74 | 28.00 | 139,634 |
| CLIM | 26.0336▼ | -0.0057 (-0.02%) | 26.0336 | 26.0336 | 32 |
| CLIP | 100.06▼ | -0.30 (-0.30%) | 100.07 | 100.05 | 431,964 |
| CLIR | 4.15▼ | -0.11 (-2.58%) | 4.20 | 4.15 | 1,606 |
| CLIX | 58.6101▼ | -0.8146 (-1.37%) | 58.6101 | 58.42 | 985 |
| CLLS | 3.30▼ | -0.05 (-1.49%) | 3.4973 | 3.1001 | 9,821 |
| CLM | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.56 | 2,571,606 |
| CLMB | 27.99▼ | -0.54 (-1.89%) | 28.96 | 27.84 | 187,276 |
| CLNK | 20.3782▼ | -0.6218 (-2.96%) | 20.84 | 20.22 | 40,275 |
| CLNN | 4.105▼ | -0.175 (-4.09%) | 4.42 | 4.02 | 159,067 |
| CLOA | 51.7873▼ | -0.1996 (-0.38%) | 51.82 | 51.77 | 355,521 |
| CLOB | 50.23▼ | -0.2175 (-0.43%) | 50.2781 | 50.19 | 10,325 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.95 | 24.945 | 2,634 |
| CLOD | 34.8022▼ | -1.26 (-3.49%) | 34.8022 | 34.8022 | 18 |
| CLOI | 52.80▼ | -0.17 (-0.32%) | 52.83 | 52.76 | 160,582 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 19 |
| CLOU | 27.92▼ | -0.90 (-3.12%) | 28.675 | 27.875 | 685,968 |
| CLOZ | 26.20 | +0.00 (+0.00%) | 26.2499 | 26.19 | 575,563 |
| CLPR | 3.25▼ | -0.04 (-1.22%) | 3.28 | 3.19 | 52,478 |
| CLPT | 14.90▼ | -0.24 (-1.59%) | 15.30 | 14.46 | 809,152 |
| CLRB | 2.46▼ | -0.05 (-1.99%) | 2.54 | 2.45 | 46,427 |
| CLRO | 5.22▲ | +0.01 (+0.19%) | 5.24 | 5.00 | 31,989 |
| CLS | 292.59▼ | -6.81 (-2.27%) | 296.98 | 287.50 | 1,434,910 |
| CLSK | 11.06▼ | -0.56 (-4.82%) | 11.45 | 10.95 | 11,935,088 |
| CLSM | 27.1658▼ | -0.3076 (-1.12%) | 27.34 | 27.1658 | 2,856 |
| CLUB | 25.52▼ | -0.5148 (-1.98%) | 25.52 | 25.52 | 100 |
| CLVT | 2.04▼ | -0.01 (-0.49%) | 2.17 | 2.00 | 2,831,156 |
| CLW | 20.77▼ | -0.22 (-1.05%) | 21.23 | 20.65 | 108,886 |
| CLWT | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.56 | 18,022 |
| CLX | 94.97▼ | -2.71 (-2.77%) | 98.82 | 94.89 | 3,322,811 |
| CLYM | 14.82▲ | +1.09 (+7.94%) | 15.03 | 13.09 | 1,972,454 |
| CM | 112.42▼ | -1.10 (-0.97%) | 113.94 | 111.35 | 1,143,329 |
| CMBS | 48.02▼ | -0.28 (-0.58%) | 48.1718 | 48.02 | 30,257 |
| CMC | 67.14▼ | -0.33 (-0.49%) | 68.02 | 65.7116 | 665,030 |
| CMCL | 25.07▼ | -0.24 (-0.95%) | 25.99 | 24.54 | 169,527 |
| CMCO | 17.26▼ | -0.40 (-2.27%) | 17.44 | 16.97 | 464,849 |
| CMCSA | 26.30▼ | -0.32 (-1.20%) | 26.76 | 26.27 | 19,272,679 |
| CMCT | 3.63▼ | -0.31 (-7.87%) | 4.06 | 3.63 | 44,855 |
| CMF | 55.75▼ | -0.44 (-0.78%) | 56.01 | 55.69 | 2,771,193 |
| CMG | 37.51▼ | -0.52 (-1.37%) | 38.36 | 37.40 | 10,523,191 |
| CMI | 551.15▼ | -13.25 (-2.35%) | 561.59 | 550.02 | 1,071,371 |
| CMP | 24.43▼ | -0.43 (-1.73%) | 24.75 | 24.17 | 437,417 |
| CMPR | 88.03▼ | -1.08 (-1.21%) | 89.50 | 87.29 | 132,401 |
| CMPS | 13.24▼ | -0.27 (-2.00%) | 13.4925 | 13.12 | 1,890,460 |
| CMPX | 2.31▼ | -0.08 (-3.35%) | 2.395 | 2.29 | 1,512,903 |
| CMRE | 15.37▲ | +0.09 (+0.59%) | 15.615 | 15.17 | 455,808 |
| CMS | 67.96▼ | -0.10 (-0.15%) | 68.68 | 67.5704 | 2,749,349 |
| CMT | 24.72▼ | -0.33 (-1.32%) | 25.355 | 24.515 | 15,982 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CMTL | 1.57▼ | -0.12 (-7.10%) | 1.68 | 1.57 | 390,868 |