Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 23.871▼ | -0.5024 (-2.06%) | 23.871 | 23.871 | 100 |
| DVY | 155.94▼ | -0.34 (-0.22%) | 156.535 | 155.09 | 383,763 |
| DVYA | 51.21▼ | -0.5881 (-1.14%) | 51.21 | 50.73 | 21,300 |
| DVYE | 34.90▼ | -0.29 (-0.82%) | 35.0295 | 34.61 | 276,788 |
| DWAW | 46.151▼ | -0.3616 (-0.78%) | 46.151 | 46.11 | 500 |
| DWM | 74.08▼ | -1.71 (-2.26%) | 74.68 | 73.91 | 42,400 |
| DWMF | 35.17▼ | -0.5269 (-1.48%) | 35.20 | 35.06 | 2,000 |
| DWSH | 6.2159▲ | +0.0317 (+0.51%) | 6.29 | 6.2001 | 137,667 |
| DWTX | 2.82▼ | -0.03 (-1.05%) | 2.93 | 2.81 | 13,185 |
| DWX | 47.91▼ | -0.77 (-1.58%) | 48.04 | 47.77 | 19,200 |
| DX | 13.87▼ | -0.16 (-1.14%) | 13.969 | 13.53 | 7,350,283 |
| DXC | 12.19▼ | -0.40 (-3.18%) | 12.51 | 12.10 | 3,173,141 |
| DXIV | 71.55▼ | -1.55 (-2.12%) | 72.06 | 71.43 | 79,200 |
| DXJ | 166.87▼ | -2.71 (-1.60%) | 167.285 | 165.65 | 1,134,896 |
| DXLG | 0.5018▲ | +0.0052 (+1.05%) | 0.518 | 0.47 | 103,761 |
| DXPE | 143.74▲ | +5.27 (+3.81%) | 148.1993 | 135.96 | 119,709 |
| DXR | 11.38▼ | -0.48 (-4.05%) | 12.25 | 11.05 | 101,165 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| DXUV | 62.66▲ | +0.18 (+0.29%) | 62.79 | 61.88 | 10,300 |
| DY | 418.73▼ | -1.29 (-0.31%) | 426.4948 | 410.75 | 444,056 |
| DYAI | 0.7659▼ | -0.0131 (-1.68%) | 0.7999 | 0.7429 | 103,154 |
| DYFI | 23.17▼ | -0.055 (-0.24%) | 23.175 | 23.17 | 3,100 |
| DYLD | 22.55▼ | -0.12 (-0.53%) | 22.60 | 22.525 | 7,000 |
| DYLG | 26.989▲ | +0.012 (+0.04%) | 26.989 | 26.83 | 1,500 |
| DYNB | 39.90▼ | -0.14 (-0.35%) | 39.91 | 39.88 | 4,300 |
| DYNF | 61.12▲ | +0.08 (+0.13%) | 61.315 | 60.32 | 10,152,202 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 8,803 |
| DYTA | 29.641▲ | +0.071 (+0.24%) | 29.68 | 29.47 | 11,800 |
| EAD | 6.82▼ | -0.01 (-0.15%) | 6.83 | 6.795 | 171,258 |
| EAFG | 25.54▼ | -0.19 (-0.74%) | 25.54 | 25.40 | 1,100 |
| EAGG | 48.23▼ | -0.33 (-0.68%) | 48.2791 | 48.171 | 215,315 |
| EARN | 4.95▲ | +0.06 (+1.23%) | 4.99 | 4.79 | 590,800 |
| EASG | 37.545▼ | -0.7778 (-2.03%) | 37.545 | 37.37 | 6,300 |
| EAT | 142.41▼ | -5.79 (-3.91%) | 147.07 | 142.10 | 1,390,027 |
| EATZ | 27.399▼ | -0.4786 (-1.72%) | 27.40 | 27.399 | 400 |
| EBC | 19.72▲ | +0.16 (+0.82%) | 19.83 | 19.01 | 3,036,478 |
| EBI | 60.381▲ | +0.1276 (+0.21%) | 60.381 | 59.79 | 2,800 |
| EBIT | 36.442▲ | +0.2319 (+0.64%) | 36.465 | 35.78 | 500 |
| EBIZ | 28.025▼ | -0.3453 (-1.22%) | 28.10 | 27.57 | 12,300 |
| EBMT | 21.86▲ | +0.16 (+0.74%) | 22.14 | 21.41 | 33,599 |
| EBND | 21.57▼ | -0.31 (-1.42%) | 21.62 | 21.51 | 453,837 |
| EBON | 2.41▼ | -0.0333 (-1.36%) | 2.63 | 2.41 | 2,829 |
| EBS | 8.99▲ | +0.84 (+10.31%) | 9.18 | 7.81 | 2,354,220 |
| EBUF | 29.314▼ | -0.096 (-0.33%) | 29.38 | 29.31 | 4,200 |
| EC | 12.20▲ | +0.31 (+2.61%) | 12.51 | 11.97 | 4,293,195 |
| ECAT | 15.12▼ | -0.02 (-0.13%) | 15.20 | 15.0555 | 669,297 |
| ECBK | 17.18▼ | -0.01 (-0.06%) | 17.35 | 17.18 | 4,661 |
| ECF | 11.86▲ | +0.13 (+1.11%) | 11.88 | 11.52 | 49,200 |
| ECL | 303.46▼ | -4.89 (-1.59%) | 305.80 | 297.91 | 1,428,193 |
| ECNS | 35.49▼ | -0.42 (-1.17%) | 35.62 | 34.85 | 35,400 |
| ECON | 31.03▼ | -0.70 (-2.21%) | 31.19 | 30.78 | 28,500 |
| ECOW | 27.43▼ | -0.3905 (-1.40%) | 27.53 | 27.24 | 187,138 |
| ECVT | 11.32▲ | +0.05 (+0.44%) | 11.425 | 11.13 | 1,331,892 |
| ECX | 1.54▼ | -0.14 (-8.33%) | 1.72 | 1.525 | 9,642,342 |
| EDAP | 4.10▼ | -0.27 (-6.18%) | 4.28 | 3.74 | 76,902 |
| EDBL | 2.6999▼ | -0.2601 (-8.79%) | 2.8246 | 2.6001 | 52,894 |
| EDC | 74.75▼ | -4.16 (-5.27%) | 76.135 | 72.14 | 326,142 |
| EDF | 5.025▼ | -0.075 (-1.47%) | 5.10 | 5.01 | 201,640 |
| EDGF | 24.84▼ | -0.05 (-0.20%) | 24.84 | 24.81 | 150,004 |
| EDGI | 30.85▼ | -0.5657 (-1.80%) | 30.93 | 30.72 | 28,900 |
| EDHL | 2.3992▼ | -0.2008 (-7.72%) | 2.6852 | 2.1871 | 482,420 |
| EDIV | 42.11▼ | -0.81 (-1.89%) | 42.2094 | 41.81 | 236,692 |
| EDOG | 26.47▼ | -0.497 (-1.84%) | 26.51 | 26.47 | 300 |
| EDOW | 42.94▼ | -0.10 (-0.23%) | 43.06 | 42.71 | 30,900 |
| EDTK | 0.8592▼ | -0.01 (-1.15%) | 0.876 | 0.80 | 1,871 |
| EDU | 54.64▼ | -0.01 (-0.02%) | 54.71 | 53.11 | 390,837 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.41 | 1.28 | 9,403 |
| EDV | 68.22▼ | -0.92 (-1.33%) | 68.61 | 67.94 | 1,272,856 |
| EEA | 10.958▼ | -0.192 (-1.72%) | 11.00 | 10.95 | 11,068 |
| EEIQ | 2.41▲ | +0.02 (+0.84%) | 2.535 | 2.282 | 16,070 |
| EELV | 29.03▼ | -0.54 (-1.83%) | 29.16 | 28.88 | 28,500 |
| EEM | 61.50▼ | -1.08 (-1.73%) | 61.8499 | 60.79 | 46,721,841 |
| EEMA | 104.6633▼ | -1.8467 (-1.73%) | 105.23 | 103.37 | 96,519 |
| EEMO | 18.29▼ | -0.3264 (-1.75%) | 18.29 | 18.22 | 1,200 |
| EEMS | 73.69▼ | -1.41 (-1.88%) | 74.04 | 73.05 | 19,200 |
| EEMX | 47.943▼ | -0.8445 (-1.73%) | 48.02 | 47.45 | 6,000 |
| EES | 60.17▲ | +0.45 (+0.75%) | 60.36 | 59.14 | 12,500 |
| EET | 100.21▼ | -3.35 (-3.23%) | 100.96 | 97.65 | 22,900 |
| EEX | 4.25▲ | +0.08 (+1.92%) | 4.29 | 4.07 | 35,543 |
| EFA | 103.30▼ | -2.08 (-1.97%) | 103.72 | 102.722 | 37,973,328 |
| EFAA | 55.89▼ | -0.75 (-1.32%) | 56.13 | 55.61 | 123,099 |
| EFAS | 21.445▼ | -0.17 (-0.79%) | 21.50 | 21.32 | 18,270 |
| EFAX | 53.464▼ | -1.2139 (-2.22%) | 53.669 | 53.15 | 14,300 |
| EFFE | 25.4775▼ | -0.2821 (-1.10%) | 25.6707 | 25.1493 | 1,895,250 |
| EFFI | 24.975▼ | -0.4478 (-1.76%) | 24.975 | 24.975 | 100 |
| EFIV | 66.87▲ | +0.18 (+0.27%) | 67.10 | 66.12 | 35,100 |
| EFO | 72.80▼ | -3.26 (-4.29%) | 73.52 | 72.00 | 13,000 |
| EFOI | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.68 | 21,372 |
| EFR | 10.63▼ | -0.03 (-0.28%) | 10.6607 | 10.60 | 127,155 |
| EFSC | 57.59▲ | +0.49 (+0.86%) | 58.445 | 56.24 | 196,181 |
| EFSI | 34.71 | +0.00 (+0.00%) | 35.17 | 33.74 | 14,000 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.8813 | 10.81 | 102,052 |
| EGAN | 9.31▼ | -0.03 (-0.32%) | 9.5199 | 9.075 | 173,398 |
| EGBN | 25.36▼ | -0.09 (-0.35%) | 25.97 | 24.38 | 293,449 |
| EGG | 5.05▲ | +0.31 (+6.54%) | 5.51 | 4.60 | 8,148 |
| EGGQ | 44.106▼ | -0.589 (-1.32%) | 44.77 | 43.905 | 1,700 |
| EGGS | 36.521▼ | -0.29 (-0.79%) | 36.828 | 36.416 | 4,200 |
| EGGY | 33.137▼ | -0.473 (-1.41%) | 33.63 | 32.94 | 30,100 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,863 |
| EH | 12.22▼ | -0.05 (-0.41%) | 12.23 | 11.65 | 421,390 |