Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSRX | 2.32▼ | -0.02 (-0.85%) | 2.36 | 2.25 | 18,094 |
| NTAP | 95.67▼ | -3.80 (-3.82%) | 99.15 | 94.89 | 2,388,044 |
| NTCL | 0.491▲ | +0.011 (+2.29%) | 0.552 | 0.46 | 131,495 |
| NTGR | 23.31▼ | -1.20 (-4.90%) | 24.50 | 22.53 | 440,214 |
| NTHI | 5.12▼ | -0.25 (-4.66%) | 5.40 | 4.965 | 55,497 |
| NTIC | 8.01▲ | +0.01 (+0.12%) | 8.29 | 7.97 | 13,602 |
| NTIP | 1.41 | +0.00 (+0.00%) | 1.46 | 1.31 | 13,962 |
| NTNX | 36.94▼ | -2.47 (-6.27%) | 39.325 | 36.56 | 4,037,944 |
| NTR | 72.78▼ | -2.10 (-2.80%) | 76.25 | 72.215 | 3,648,491 |
| NTRA | 203.00▼ | -7.83 (-3.71%) | 209.39 | 199.543 | 1,490,607 |
| NTRP | 3.155▼ | -0.365 (-10.37%) | 3.4738 | 3.1356 | 21,188 |
| NTSK | 8.47▼ | -0.89 (-9.51%) | 9.28 | 8.40 | 4,537,515 |
| NTWK | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.36 | 10,861 |
| NUWE | 1.08 | +0.00 (+0.00%) | 1.14 | 1.08 | 40,193 |
| NVD | 6.78▼ | -0.14 (-2.02%) | 7.0385 | 6.78 | 80,090,573 |
| NVDD | 38.1564▼ | -0.3736 (-0.97%) | 38.84 | 38.125 | 91,508 |
| NVDS | 27.34▼ | -0.43 (-1.55%) | 28.09 | 27.31 | 461,965 |
| NVIR | 38.841▼ | -0.5037 (-1.28%) | 39.49 | 38.841 | 628 |
| NVRI | 19.63▼ | -0.10 (-0.51%) | 19.98 | 19.625 | 643,630 |
| NVVE | 0.552▲ | +0.0319 (+6.13%) | 0.60 | 0.53 | 491,011 |
| NWSA | 24.59▼ | -0.30 (-1.21%) | 24.89 | 24.48 | 2,929,414 |
| NWTG | 1.37▼ | -0.18 (-11.61%) | 1.619 | 1.10 | 128,753 |
| NXE | 11.49▼ | -0.06 (-0.52%) | 11.63 | 11.32 | 4,098,490 |
| NXGL | 0.6201▼ | -0.0175 (-2.74%) | 0.681 | 0.60 | 147,442 |
| NXST | 178.82▼ | -4.76 (-2.59%) | 181.80 | 173.25 | 743,973 |
| NXT | 113.59▼ | -2.82 (-2.42%) | 118.45 | 112.39 | 1,328,085 |
| NXTT | 1.64▼ | -0.13 (-7.34%) | 1.71 | 1.56 | 261,927 |
| NXXT | 0.3662▼ | -0.0287 (-7.27%) | 0.3996 | 0.3652 | 647,388 |
| NYAX | 57.00▼ | -2.60 (-4.36%) | 58.65 | 57.00 | 7,518 |
| NYC | 8.11▲ | +0.05 (+0.62%) | 8.69 | 8.06 | 886 |
| NYT | 82.48▼ | -2.23 (-2.63%) | 84.725 | 81.59 | 2,382,728 |
| NYXH | 2.87▼ | -0.16 (-5.28%) | 2.97 | 2.85 | 19,048 |
| OABI | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.49 | 248,138 |
| OARK | 30.4603▼ | -0.6502 (-2.09%) | 30.63 | 30.30 | 7,384 |
| OBAI | 1.12▼ | -0.13 (-10.40%) | 1.25 | 1.08 | 745,073 |
| OBDC | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.65 | 6,219,427 |
| OBE | 8.81▼ | -0.21 (-2.33%) | 9.24 | 8.75 | 567,144 |
| OBIO | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 120,133 |
| OCG | 0.634▼ | -0.056 (-8.12%) | 0.69 | 0.634 | 159,863 |
| ODD | 13.825▼ | -1.025 (-6.90%) | 14.85 | 13.815 | 1,471,587 |
| ODDS | 23.5131▼ | -0.7685 (-3.16%) | 23.61 | 23.5131 | 1,562 |
| ODV | 3.28▼ | -0.03 (-0.91%) | 3.40 | 3.225 | 947,120 |
| OFAL | 0.549▼ | -0.021 (-3.68%) | 0.5799 | 0.507 | 117,487 |
| OGIG | 40.6912▼ | -1.0631 (-2.55%) | 41.65 | 40.55 | 7,726 |
| OILT | 31.0049▼ | -0.2313 (-0.74%) | 31.7699 | 30.99 | 11,183 |
| OIO | 3.05▲ | +0.04 (+1.33%) | 3.07 | 2.72 | 141,293 |
| OKE | 86.18▼ | -0.59 (-0.68%) | 88.835 | 86.02 | 4,134,154 |
| OKLL | 5.50▼ | -0.60 (-9.84%) | 6.115 | 5.41 | 5,536,512 |
| OKLO | 47.75▼ | -2.46 (-4.90%) | 50.36 | 47.395 | 5,938,422 |
| OKLS | 66.14▲ | +5.76 (+9.54%) | 67.4299 | 60.44 | 125,085 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OKYO | 1.58▼ | -0.01 (-0.63%) | 1.70 | 1.55 | 82,326 |
| OLB | 0.397▼ | -0.021 (-5.02%) | 0.45 | 0.3917 | 322,164 |
| OLLI | 92.39▼ | -4.92 (-5.06%) | 97.10 | 92.15 | 1,598,069 |
| OLN | 28.40▼ | -0.55 (-1.90%) | 29.545 | 27.43 | 2,781,457 |
| OLOX | 0.55▼ | -0.0535 (-8.86%) | 0.587 | 0.5414 | 380,999 |
| OMC | 74.88▼ | -1.99 (-2.59%) | 75.92 | 73.63 | 5,487,434 |
| OMDA | 11.98▼ | -0.55 (-4.39%) | 12.55 | 11.62 | 551,176 |
| OMH | 1.053▼ | -0.097 (-8.43%) | 1.15 | 1.05 | 10,041 |
| ONCO | 1.22▲ | +0.09 (+7.96%) | 2.82 | 1.1399 | 235,163,339 |
| ONDG | 5.3695▼ | -0.4005 (-6.94%) | 5.80 | 5.2401 | 514,032 |
| ONDS | 9.14▼ | -0.31 (-3.28%) | 9.52 | 9.01 | 37,513,475 |
| ONFO | 0.6562▲ | +0.0136 (+2.12%) | 0.674 | 0.611 | 120,478 |
| ONMD | 0.8224▼ | -0.0376 (-4.37%) | 0.865 | 0.785 | 219,954 |
| OOMA | 13.91▼ | -0.40 (-2.80%) | 14.235 | 13.60 | 213,640 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| OPEN | 4.31▼ | -0.33 (-7.11%) | 4.63 | 4.30 | 30,575,920 |
| OPRX | 6.16▼ | -0.34 (-5.23%) | 6.48 | 6.03 | 534,902 |
| OPTU | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.32 | 466,438 |
| OPXS | 12.38▼ | -0.22 (-1.75%) | 12.875 | 12.3001 | 33,633 |
| OR | 39.65▼ | -0.58 (-1.44%) | 41.01 | 39.41 | 587,766 |
| ORBS | 0.8761▼ | -0.0536 (-5.77%) | 0.9079 | 0.8351 | 21,395,011 |
| ORCL | 137.86▼ | -5.80 (-4.04%) | 142.80 | 136.01 | 30,279,041 |
| ORCU | 8.39▼ | -0.68 (-7.50%) | 9.00 | 8.155 | 880,042 |
| ORCX | 23.51▼ | -1.91 (-7.51%) | 25.20 | 22.86 | 2,665,363 |
| ORGN | 1.97▼ | -0.17 (-7.94%) | 2.1603 | 1.96 | 152,628 |
| ORGO | 2.29▼ | -0.10 (-4.18%) | 2.425 | 2.225 | 1,866,431 |
| ORIS | 0.6098▼ | -0.0132 (-2.12%) | 0.6232 | 0.5901 | 82,300 |
| ORKT | 0.9903▼ | -0.0097 (-0.97%) | 1.0255 | 0.98 | 106,623 |
| OS | 22.80▲ | +0.10 (+0.44%) | 23.30 | 22.80 | 4,250 |
| OSG | 4.11▲ | +0.13 (+3.27%) | 4.325 | 3.90 | 1,003,522 |
| OSPN | 10.77▼ | -0.28 (-2.53%) | 11.08 | 10.5401 | 461,978 |
| OSRH | 0.5107▲ | +0.0187 (+3.80%) | 0.56 | 0.4802 | 1,589,980 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| OTF | 11.23▲ | +0.07 (+0.63%) | 11.23 | 10.87 | 2,436,091 |
| OVV | 56.16▼ | -0.62 (-1.09%) | 57.89 | 55.54 | 4,378,907 |
| OWL | 8.28▼ | -0.04 (-0.48%) | 8.405 | 8.13 | 16,370,547 |
| OWLS | 5.85▲ | +0.02 (+0.34%) | 5.85 | 5.775 | 9,622 |
| OXBR | 0.7524▼ | -0.004 (-0.53%) | 0.7574 | 0.7096 | 90,988 |
| OXY | 58.53▼ | -1.24 (-2.07%) | 60.73 | 58.2301 | 15,380,758 |
| PACB | 1.35▼ | -0.12 (-8.16%) | 1.47 | 1.35 | 5,556,206 |
| PAGP | 23.61▲ | +0.12 (+0.51%) | 23.97 | 23.46 | 1,878,798 |
| PALD | 25.4774▲ | +0.9684 (+3.95%) | 25.83 | 25.17 | 3,471 |
| PAM | 86.60▼ | -1.15 (-1.31%) | 89.03 | 86.55 | 216,500 |
| PAPI | 27.41▼ | -0.11 (-0.40%) | 27.60 | 27.41 | 62,206 |
| PAPL | 0.584▼ | -0.037 (-5.96%) | 0.65 | 0.58 | 122,267 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PARR | 59.46▼ | -1.25 (-2.06%) | 62.7999 | 58.18 | 1,128,575 |
| PATH | 9.94▼ | -0.45 (-4.33%) | 10.41 | 9.73 | 33,604,470 |