Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNC | 10.17▼ | -0.14 (-1.36%) | 10.37 | 9.62 | 619,905 |
| CRNT | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.30 | 325,325 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.76 | 2.72 | 596,091 |
| CROX | 122.44▼ | -2.11 (-1.69%) | 122.955 | 119.74 | 1,074,058 |
| CRS | 587.63▼ | -2.72 (-0.46%) | 591.625 | 579.18 | 556,459 |
| CRSR | 8.86▼ | -0.03 (-0.34%) | 9.16 | 8.67 | 1,439,434 |
| CRTC | 38.7839▼ | -0.1943 (-0.50%) | 38.81 | 38.45 | 14,296 |
| CRUS | 146.79▲ | +0.22 (+0.15%) | 149.06 | 146.345 | 711,009 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CRVL | 63.00▼ | -1.33 (-2.07%) | 64.495 | 62.402 | 187,198 |
| CRVO | 3.41▼ | -0.01 (-0.29%) | 3.59 | 3.33 | 198,161 |
| CRWD | 191.12▼ | -3.50 (-1.80%) | 195.66 | 185.30 | 7,520,380 |
| CRWG | 25.05▲ | +3.33 (+15.33%) | 25.10 | 21.44 | 1,053,877 |
| CRWL | 63.27▼ | -2.5356 (-3.85%) | 66.31 | 59.60 | 83,876 |
| CRWS | 2.94▼ | -0.06 (-2.00%) | 3.098 | 2.90 | 36,564 |
| CRXP | 19.725▼ | -0.04 (-0.20%) | 19.725 | 19.725 | 7 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CSB | 65.1612▼ | -0.8788 (-1.33%) | 65.2399 | 65.015 | 5,486 |
| CSCL | 58.21▲ | +2.07 (+3.69%) | 58.48 | 56.27 | 8,026 |
| CSCO | 113.82▲ | +2.03 (+1.82%) | 114.05 | 111.33 | 17,697,855 |
| CSD | 136.87▼ | -0.463 (-0.34%) | 137.24 | 135.42 | 36,914 |
| CSHP | 99.3326▲ | +0.2161 (+0.22%) | 99.3326 | 99.3326 | 580 |
| CSIQ | 14.75▲ | +0.40 (+2.79%) | 14.77 | 13.98 | 2,010,128 |
| CSL | 331.00▼ | -22.87 (-6.46%) | 356.835 | 329.78 | 662,665 |
| CSMD | 34.78▼ | -0.42 (-1.19%) | 34.935 | 34.3201 | 35,403 |
| CSPF | 26.075▼ | -0.074 (-0.28%) | 26.10 | 26.02 | 19,887 |
| CSQ | 20.39▼ | -0.14 (-0.68%) | 20.43 | 20.19 | 135,233 |
| CSR | 55.45▼ | -1.32 (-2.33%) | 57.85 | 55.42 | 123,781 |
| CSRE | 28.63▼ | -0.27 (-0.93%) | 28.90 | 28.59 | 126,508 |
| CSSD | 25.16▼ | -0.035 (-0.14%) | 25.17 | 25.16 | 5,974 |
| CSTL | 23.64▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 378,684 |
| CSTM | 29.57▼ | -0.25 (-0.84%) | 29.98 | 28.55 | 1,554,749 |
| CSV | 38.42▼ | -0.57 (-1.46%) | 39.125 | 38.31 | 132,966 |
| CSW | 271.39▼ | -0.14 (-0.05%) | 272.38 | 265.87 | 223,357 |
| CSWC | 23.51 | +0.00 (+0.00%) | 23.5499 | 23.265 | 509,876 |
| CTBI | 70.94▼ | -1.20 (-1.66%) | 72.14 | 70.60 | 91,087 |
| CTEC | 58.8105▼ | -1.0103 (-1.69%) | 58.84 | 57.525 | 2,076 |
| CTEV | 32.02▲ | +0.40 (+1.27%) | 33.44 | 30.34 | 79,478 |
| CTEX | 38.2185▼ | -0.6617 (-1.70%) | 38.2185 | 37.83 | 822 |
| CTGO | 15.71▼ | -0.92 (-5.53%) | 16.40 | 15.27 | 574,324 |
| CTKB | 4.39▼ | -0.17 (-3.73%) | 4.56 | 4.36 | 1,174,833 |
| CTM | 0.6614▼ | -0.0135 (-2.00%) | 0.6774 | 0.65 | 700,446 |
| CTNT | 1.63▲ | +0.12 (+7.95%) | 1.7398 | 1.45 | 530,992 |
| CTO | 21.43▼ | -0.12 (-0.56%) | 21.595 | 21.3469 | 564,815 |
| CTOS | 9.74▲ | +0.17 (+1.78%) | 9.77 | 9.45 | 1,423,615 |
| CTRI | 26.30▼ | -0.27 (-1.02%) | 26.855 | 26.1008 | 1,422,871 |
| CTRN | 56.24▼ | -0.79 (-1.39%) | 57.54 | 54.96 | 85,292 |
| CTS | 59.06▼ | -0.09 (-0.15%) | 59.29 | 58.09 | 143,504 |
| CTSO | 0.39▼ | -0.0168 (-4.13%) | 0.4099 | 0.381 | 50,273 |
| CTW | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.33 | 10,155 |
| CTWO | 16.90▼ | -0.10 (-0.59%) | 16.90 | 16.90 | 7 |
| CTXR | 0.5573▼ | -0.0262 (-4.49%) | 0.5999 | 0.5513 | 271,427 |
| CUB | 10.78▼ | -0.0157 (-0.15%) | 10.84 | 10.78 | 1,517 |
| CUBE | 39.94▼ | -0.94 (-2.30%) | 40.6801 | 39.805 | 1,254,752 |
| CUBI | 75.67▼ | -0.99 (-1.29%) | 76.445 | 74.825 | 211,862 |
| CULP | 3.15▼ | -0.06 (-1.87%) | 3.315 | 3.1432 | 13,642 |
| CUPR | 5.09▼ | -0.65 (-11.32%) | 5.3868 | 4.55 | 74,601 |
| CURI | 2.72▼ | -0.02 (-0.73%) | 2.745 | 2.675 | 181,400 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CUSD | 19.175▼ | -0.03 (-0.16%) | 19.175 | 19.02 | 2,812 |
| CUT | 27.4254▼ | -0.7048 (-2.51%) | 27.4254 | 27.255 | 2,310 |
| CUZ | 30.02▼ | -0.73 (-2.37%) | 30.47 | 29.855 | 1,146,770 |
| CV | 6.125▲ | +0.455 (+8.02%) | 6.18 | 5.78 | 268,541 |
| CVBF | 22.17▼ | -0.41 (-1.82%) | 22.50 | 22.01 | 1,719,319 |
| CVCO | 556.44▼ | -22.48 (-3.88%) | 572.26 | 551.94 | 95,089 |
| CVEO | 32.03▲ | +0.32 (+1.01%) | 32.71 | 31.54 | 235,330 |
| CVIE | 83.2269▼ | -0.4436 (-0.53%) | 83.23 | 82.25 | 5,542 |
| CVKD | 3.10▼ | -0.06 (-1.90%) | 3.30 | 3.03 | 61,953 |
| CVLC | 93.61▼ | -0.2234 (-0.24%) | 93.61 | 92.81 | 10,500 |
| CVLT | 146.92▼ | -6.80 (-4.42%) | 154.83 | 145.81 | 758,580 |
| CVMC | 75.1493▼ | -0.9907 (-1.30%) | 75.8343 | 75.1491 | 933 |
| CVNA | 66.36▼ | -1.13 (-1.67%) | 66.981 | 63.75 | 11,680,149 |
| CVNY | 21.63▲ | +0.02 (+0.09%) | 21.63 | 21.06 | 14,834 |
| CVR | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.0184 | 1,708 |
| CVRT | 50.5156▲ | +1.6725 (+3.42%) | 50.5662 | 35.9212 | 288,651 |
| CVRX | 5.27▼ | -0.47 (-8.19%) | 5.679 | 5.21 | 223,998 |
| CVSB | 50.625▼ | -0.01 (-0.02%) | 50.64 | 50.6101 | 17,698 |
| CVSM | 25.86▼ | -0.3183 (-1.22%) | 25.88 | 25.86 | 412 |
| CVU | 5.30▼ | -0.08 (-1.49%) | 5.38 | 5.05 | 75,561 |
| CW | 760.57▼ | -5.97 (-0.78%) | 768.03 | 747.095 | 184,507 |
| CWB | 104.65▲ | +0.80 (+0.77%) | 104.76 | 103.25 | 590,932 |
| CWBC | 26.41▼ | -0.62 (-2.29%) | 26.95 | 26.30 | 328,756 |
| CWCO | 28.90▲ | +0.23 (+0.80%) | 29.27 | 28.51 | 89,052 |
| CWD | 0.72▼ | -0.10 (-12.20%) | 0.7899 | 0.71 | 1,259,315 |
| CWEN | 33.32▼ | -0.16 (-0.48%) | 33.69 | 33.11 | 636,082 |
| CWH | 6.36▼ | -0.33 (-4.93%) | 6.65 | 6.31 | 1,871,236 |
| CWI | 40.09▼ | -0.06 (-0.15%) | 40.125 | 39.605 | 182,553 |
| CWK | 13.42▼ | -0.39 (-2.82%) | 13.605 | 13.095 | 1,198,717 |
| CWS | 67.8932▼ | -0.6286 (-0.92%) | 67.97 | 67.755 | 7,461 |
| CWY | 19.07▲ | +0.295 (+1.57%) | 19.07 | 18.92 | 1,062 |
| CXAI | 0.1625▲ | +0.0129 (+8.62%) | 0.1634 | 0.1451 | 4,853,718 |
| CXDO | 7.69▼ | -0.18 (-2.29%) | 7.8699 | 7.59 | 347,446 |
| CXSE | 38.1937▲ | +0.2766 (+0.73%) | 38.2442 | 38.0099 | 9,780 |
| CXT | 49.19▼ | -0.70 (-1.40%) | 49.625 | 47.7301 | 549,464 |
| CYCU | 0.5001▼ | -0.0299 (-5.64%) | 0.532 | 0.457 | 955,814 |
| CYH | 3.57▼ | -0.25 (-6.54%) | 3.65 | 3.49 | 1,973,594 |
| CYPH | 0.651▼ | -0.049 (-7.00%) | 0.7131 | 0.6501 | 2,191,905 |
| CYRX | 15.26▲ | +0.20 (+1.33%) | 15.28 | 14.73 | 518,913 |
| CYTK | 84.88▼ | -0.68 (-0.79%) | 85.87 | 82.20 | 2,324,685 |
| CZA | 122.4362▼ | -1.5779 (-1.27%) | 122.93 | 122.4301 | 1,247 |