Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPX | 80.82▼ | -3.58 (-4.24%) | 82.80 | 80.15 | 2,594,400 |
| COPZ | 13.75▼ | -1.29 (-8.58%) | 14.07 | 13.63 | 11,000 |
| CORN | 18.42▼ | -0.06 (-0.32%) | 18.45 | 18.34 | 161,400 |
| CORO | 35.59▼ | -0.45 (-1.25%) | 35.7999 | 35.48 | 2,619,308 |
| CORT | 116.23▼ | -1.57 (-1.33%) | 122.21 | 115.95 | 691,800 |
| CORZ | 13.51▼ | -1.92 (-12.44%) | 15.07 | 13.425 | 28,214,714 |
| COSO | 26.52▼ | -0.52 (-1.92%) | 26.875 | 26.45 | 59,248 |
| COUR | 4.84▼ | -0.13 (-2.62%) | 4.975 | 4.72 | 8,020,305 |
| COWG | 40.0631▼ | -0.9519 (-2.32%) | 40.8593 | 39.99 | 183,779 |
| COYA | 4.18▼ | -0.295 (-6.59%) | 4.645 | 4.16 | 258,003 |
| COYY | 13.8567▼ | -0.2633 (-1.86%) | 14.15 | 13.75 | 21,265 |
| CPA | 131.07▼ | -3.90 (-2.89%) | 133.64 | 129.53 | 407,700 |
| CPAI | 52.46▼ | -0.81 (-1.52%) | 53.10 | 52.26 | 58,211 |
| CPAY | 393.02▼ | -6.08 (-1.52%) | 399.95 | 389.76 | 441,800 |
| CPBI | 19.60▼ | -0.35 (-1.75%) | 19.85 | 19.05 | 12,310 |
| CPER | 39.66▼ | -0.79 (-1.95%) | 40.32 | 39.64 | 753,600 |
| CPF | 35.41▼ | -0.20 (-0.56%) | 35.68 | 34.80 | 136,500 |
| CPHI | 0.72▼ | -0.0314 (-4.18%) | 0.72 | 0.67 | 288,100 |
| CPHY | 50.50▼ | -0.215 (-0.42%) | 50.5302 | 49.78 | 1,100 |
| CPNG | 14.40▼ | -0.72 (-4.76%) | 15.02 | 14.27 | 15,169,953 |
| CPNJ | 27.795▼ | -0.085 (-0.30%) | 27.82 | 27.77 | 2,800 |
| CPNM | 27.18▼ | -0.04 (-0.15%) | 27.24 | 27.18 | 1,250 |
| CPNQ | 27.90▼ | -0.0582 (-0.21%) | 27.9499 | 27.90 | 1,080 |
| CPNS | 28.51▼ | -0.10 (-0.35%) | 28.57 | 28.51 | 6,284 |
| CPRA | 27.73▼ | -0.08 (-0.29%) | 27.73 | 27.73 | 128 |
| CPRJ | 27.21▼ | -0.147 (-0.54%) | 27.21 | 27.21 | 100 |
| CPRO | 28.50▼ | -0.132 (-0.46%) | 28.57 | 28.50 | 3,100 |
| CPRT | 26.27▼ | -0.10 (-0.38%) | 26.35 | 25.72 | 9,152,400 |
| CPRY | 28.1643▼ | -0.0982 (-0.35%) | 28.185 | 28.12 | 1,371 |
| CPS | 20.68▼ | -0.69 (-3.23%) | 21.02 | 20.37 | 230,200 |
| CPSA | 28.1901▼ | -0.0399 (-0.14%) | 28.22 | 28.16 | 21,983 |
| CPSD | 27.2298▼ | -0.0256 (-0.09%) | 27.23 | 27.21 | 753 |
| CPSF | 26.66▼ | -0.0577 (-0.22%) | 26.68 | 26.66 | 809 |
| CPSH | 3.52 | +0.00 (+0.00%) | 3.55 | 3.40 | 920,800 |
| CPSJ | 28.0479▼ | -0.0668 (-0.24%) | 28.09 | 28.00 | 715 |
| CPSM | 29.65▼ | -0.05 (-0.17%) | 29.67 | 29.65 | 784 |
| CPSN | 28.275▼ | -0.015 (-0.05%) | 28.285 | 28.26 | 3,000 |
| CPSO | 28.4612▼ | -0.0788 (-0.28%) | 28.49 | 28.42 | 4,531 |
| CPSP | 27.315▼ | -0.02 (-0.07%) | 27.3599 | 27.315 | 872 |
| CPSR | 26.2543▼ | -0.0301 (-0.11%) | 26.2543 | 26.23 | 1,703 |
| CPSS | 9.07▼ | -0.09 (-0.98%) | 9.24 | 9.00 | 42,300 |
| CPST | 28.1797▼ | -0.0503 (-0.18%) | 28.24 | 28.1797 | 4,884 |
| CPSU | 28.0002▼ | -0.0601 (-0.21%) | 28.0149 | 27.95 | 1,100 |
| CPSY | 26.1711▼ | -0.0239 (-0.09%) | 26.1711 | 26.14 | 333 |
| CPTL | 49.064▼ | -0.452 (-0.91%) | 49.205 | 48.92 | 2,500 |
| CPXR | 31.43▼ | -1.18 (-3.62%) | 32.45 | 31.39 | 4,600 |
| CPZ | 12.37▼ | -0.34 (-2.68%) | 12.60 | 12.31 | 108,052 |
| CQQQ | 42.00▼ | -1.09 (-2.53%) | 42.63 | 41.89 | 5,181,400 |
| CR | 203.97▲ | +0.21 (+0.10%) | 205.37 | 202.34 | 269,586 |
| CRAI | 175.57▼ | -3.42 (-1.91%) | 181.74 | 175.13 | 132,100 |
| CRAM | 19.51▼ | -1.33 (-6.38%) | 19.87 | 19.50 | 42,300 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 225,153 |
| CRBG | 33.95▼ | -0.45 (-1.31%) | 34.26 | 33.82 | 6,251,850 |
| CRBN | 255.046▼ | -3.484 (-1.35%) | 256.53 | 254.62 | 5,100 |
| CRBP | 4.41▼ | -0.37 (-7.74%) | 4.8199 | 4.37 | 1,338,725 |
| CRBU | 0.4601▼ | -0.0099 (-2.11%) | 0.4842 | 0.4448 | 3,709,542 |
| CRCA | 16.11▼ | -1.92 (-10.65%) | 17.9599 | 15.51 | 546,356 |
| CRCG | 10.96▼ | -1.31 (-10.68%) | 12.18 | 10.58 | 1,685,221 |
| CRCL | 79.55▼ | -4.72 (-5.60%) | 84.00 | 78.2819 | 11,340,519 |
| CRCO | 12.55▼ | -0.61 (-4.64%) | 13.05 | 12.2824 | 88,110 |
| CRD.A | 12.40▼ | -0.21 (-1.67%) | 12.79 | 12.35 | 69,200 |
| CRD.B | 11.94▼ | -0.18 (-1.49%) | 12.04 | 11.84 | 6,300 |
| CRDF | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.96 | 412,900 |
| CRDL | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 683,323 |
| CRDO | 179.225▼ | -19.085 (-9.62%) | 195.4999 | 179.00 | 12,154,694 |
| CRDT | 20.046▼ | -0.104 (-0.52%) | 20.05 | 19.94 | 1,554 |
| CRE | 2.675▼ | -0.025 (-0.93%) | 2.749 | 2.65 | 14,476 |
| CRESY | 11.16▼ | -0.45 (-3.88%) | 11.68 | 11.10 | 109,200 |
| CREX | 2.24▼ | -0.08 (-3.45%) | 2.30 | 2.16 | 58,400 |
| CRF | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.05 | 1,762,074 |
| CRGO | 0.7806▼ | -0.0279 (-3.45%) | 0.8099 | 0.7782 | 31,962 |
| CRGY | 12.85▼ | -0.21 (-1.61%) | 13.177 | 12.81 | 10,678,557 |
| CRH | 79.20▼ | -0.94 (-1.17%) | 80.25 | 78.62 | 5,240,600 |
| CRI | 31.49▼ | -0.34 (-1.07%) | 31.73 | 30.98 | 1,364,800 |
| CRIS | 0.60▼ | -0.0149 (-2.42%) | 0.62 | 0.57 | 123,000 |
| CRK | 13.70▼ | -0.49 (-3.45%) | 14.08 | 13.62 | 2,503,400 |
| CRML | 6.26▼ | -0.28 (-4.28%) | 6.81 | 6.16 | 7,938,703 |
| CRMU | 1.47▼ | -0.1465 (-9.06%) | 1.74 | 1.435 | 1,497,462 |
| CRNT | 1.95▼ | -0.11 (-5.34%) | 2.0492 | 1.93 | 654,551 |
| CROB | 18.68▼ | -0.81 (-4.16%) | 18.82 | 18.18 | 2,900 |
| CRON | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.155 | 937,824 |
| CRPT | 14.00▼ | -0.88 (-5.91%) | 14.71 | 14.00 | 58,000 |
| CRS | 379.73▼ | -0.69 (-0.18%) | 385.35 | 373.01 | 666,300 |
| CRSP | 50.22▲ | +0.12 (+0.24%) | 50.78 | 48.91 | 1,701,810 |
| CRSR | 13.18▼ | -1.14 (-7.96%) | 13.86 | 12.9653 | 1,504,586 |
| CRTC | 41.59▼ | -0.638 (-1.51%) | 42.31 | 41.565 | 26,900 |
| CRTO | 14.89▼ | -0.18 (-1.19%) | 15.02 | 14.64 | 217,729 |
| CRUS | 108.34▲ | +0.35 (+0.32%) | 108.57 | 106.24 | 855,700 |
| CRVO | 2.29▲ | +0.02 (+0.88%) | 2.41 | 2.13 | 497,193 |
| CRVS | 9.38▼ | -0.03 (-0.32%) | 9.50 | 9.21 | 976,000 |
| CRWD | 249.29▼ | -11.92 (-4.56%) | 256.07 | 248.0306 | 9,213,544 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWL | 90.887▼ | -9.36 (-9.34%) | 96.41 | 90.61 | 98,600 |
| CRWS | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.36 | 35,900 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CRY | 15.42▼ | -0.24 (-1.53%) | 15.54 | 15.34 | 5,600 |
| CSAI | 2.22▼ | -0.14 (-5.93%) | 2.40 | 2.18 | 47,709 |
| CSB | 62.075▼ | -0.386 (-0.62%) | 62.075 | 61.855 | 6,000 |
| CSBR | 4.81▼ | -0.09 (-1.84%) | 4.87 | 4.76 | 3,000 |
| CSCL | 54.768▼ | -1.538 (-2.73%) | 57.34 | 54.60 | 10,300 |