Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOYY | 21.3511▲ | +0.2705 (+1.28%) | 21.41 | 20.35 | 70,043 |
| IPEX | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.278 | 3,800 |
| IPGP | 82.50▼ | -2.99 (-3.50%) | 85.085 | 82.20 | 224,463 |
| IPHA | 1.85 | +0.00 (+0.00%) | 1.905 | 1.85 | 5,873 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.83 | 1.79 | 14,200 |
| IPW | 10.11 | +0.00 (+0.00%) | 10.43 | 9.22 | 48,960 |
| IQ | 2.04▼ | -0.02 (-0.97%) | 2.05 | 2.01 | 11,676,145 |
| IQI | 10.07▼ | -0.01 (-0.10%) | 10.14 | 10.06 | 165,000 |
| IQRA | 28.184▲ | +0.0803 (+0.29%) | 28.184 | 28.184 | 0 |
| IQST | 4.07▼ | -0.11 (-2.63%) | 4.20 | 4.02 | 64,600 |
| IRE | 8.61▼ | -0.05 (-0.58%) | 8.6499 | 7.43 | 12,217,146 |
| IREN | 43.94▲ | +0.02 (+0.05%) | 44.04 | 40.86 | 26,514,583 |
| IROQ | 26.25 | +0.00 (+0.00%) | 26.25 | 26.25 | 312 |
| IRTC | 169.10▼ | -3.27 (-1.90%) | 174.42 | 169.08 | 525,567 |
| IRVH | 20.65▲ | +0.01 (+0.05%) | 20.68 | 20.65 | 1,000 |
| ISD | 14.43▼ | -0.11 (-0.76%) | 14.49 | 14.40 | 96,300 |
| ISPC | 0.4785▼ | -0.0165 (-3.33%) | 0.4964 | 0.46 | 60,776 |
| ISRG | 547.36▼ | -8.56 (-1.54%) | 553.39 | 542.71 | 1,573,821 |
| ISRL | 11.57▼ | -0.83 (-6.69%) | 11.57 | 11.57 | 200 |
| ISUL | 35.4095▼ | -1.1624 (-3.18%) | 35.91 | 35.22 | 9,485 |
| ITIC | 248.09▲ | +4.04 (+1.66%) | 249.19 | 237.90 | 16,381 |
| ITT | 174.89▲ | +3.02 (+1.76%) | 176.06 | 170.50 | 1,560,800 |
| ITUB | 7.27▼ | -0.24 (-3.20%) | 7.34 | 7.23 | 17,493,700 |
| IVDA | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.06 | 172,937 |
| IVF | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.32 | 234,400 |
| IVOL | 19.12▼ | -0.07 (-0.36%) | 19.185 | 19.08 | 603,200 |
| IVP | 0.0531▼ | -0.0076 (-12.52%) | 0.062 | 0.045 | 64,227,365 |
| IVR | 8.07▼ | -0.07 (-0.86%) | 8.20 | 8.06 | 1,435,000 |
| IVRS | 38.465▼ | -0.085 (-0.22%) | 38.465 | 38.37 | 2,500 |
| IXC | 43.25▼ | -0.12 (-0.28%) | 43.40 | 43.0801 | 677,382 |
| IXHL | 0.408▼ | -0.005 (-1.21%) | 0.426 | 0.404 | 5,658,600 |
| IXP | 123.67▼ | -0.39 (-0.31%) | 123.98 | 123.24 | 44,377 |
| IYR | 94.89▲ | +0.38 (+0.40%) | 95.255 | 94.57 | 6,719,418 |
| J | 136.73▲ | +1.48 (+1.09%) | 137.17 | 134.55 | 1,000,100 |
| JABS | 50.16▲ | +0.035 (+0.07%) | 50.20 | 50.11 | 2,100 |
| JACS | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 88,700 |
| JANX | 15.36▼ | -0.22 (-1.41%) | 15.76 | 15.26 | 1,541,300 |
| JAPN | 25.5861▼ | -0.0129 (-0.05%) | 25.70 | 25.52 | 7,894 |
| JAZZ | 164.89▼ | -0.08 (-0.05%) | 168.69 | 164.15 | 1,065,000 |
| JBDI | 0.886▼ | -0.0096 (-1.07%) | 0.8991 | 0.8533 | 9,973 |
| JBGS | 17.53▼ | -0.25 (-1.41%) | 17.97 | 17.18 | 697,500 |
| JBS | 14.15▲ | +0.12 (+0.86%) | 14.30 | 14.07 | 2,416,277 |
| JCHI | 56.152▼ | -0.021 (-0.04%) | 56.25 | 55.88 | 3,300 |
| JCSE | 1.11▼ | -0.0489 (-4.22%) | 1.15 | 1.11 | 2,064 |
| JD | 29.54▼ | -0.07 (-0.24%) | 29.61 | 29.30 | 8,766,900 |
| JDST | 2.78▼ | -0.20 (-6.71%) | 3.00 | 2.68 | 59,260,343 |
| JDZG | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.32 | 11,432 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| JFB | 15.26▼ | -0.81 (-5.04%) | 16.318 | 15.06 | 33,400 |
| JFBR | 1.37▼ | -0.12 (-8.05%) | 1.55 | 1.36 | 532,034 |
| JFIN | 6.73▼ | -0.01 (-0.15%) | 6.81 | 6.60 | 67,517 |
| JFLX | 50.24▼ | -0.09 (-0.18%) | 50.29 | 50.237 | 97,000 |
| JFR | 7.84▼ | -0.02 (-0.25%) | 7.86 | 7.83 | 1,151,200 |
| JG | 6.72▼ | -0.11 (-1.61%) | 6.85 | 6.71 | 3,479 |
| JGRW | 27.00▲ | +0.0452 (+0.17%) | 27.07 | 26.856 | 6,400 |
| JHCB | 21.69▼ | -0.049 (-0.23%) | 21.74 | 21.69 | 17,300 |
| JHI | 13.73▼ | -0.44 (-3.11%) | 13.8199 | 13.73 | 22,231 |
| JHS | 11.48▼ | -0.17 (-1.46%) | 11.50 | 11.45 | 13,000 |
| JILL | 14.06▼ | -0.20 (-1.40%) | 14.439 | 13.68 | 210,500 |
| JLHL | 4.05▲ | +0.22 (+5.74%) | 4.05 | 3.725 | 20,400 |
| JLQD | 42.1127▼ | -0.0523 (-0.12%) | 42.16 | 42.1127 | 1,149 |
| JLS | 18.34▼ | -0.03 (-0.16%) | 18.58 | 18.20 | 28,100 |
| JMM | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 2,200 |
| JOF | 10.55▼ | -0.03 (-0.28%) | 10.61 | 10.51 | 76,000 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.16 | 8.11 | 1,146,600 |
| JPMB | 40.40▲ | +0.03 (+0.07%) | 40.45 | 40.38 | 4,400 |
| JPRE | 47.07▲ | +0.17 (+0.36%) | 47.297 | 46.92 | 118,500 |
| JQC | 5.05▼ | -0.01 (-0.20%) | 5.07 | 5.04 | 503,500 |
| JRE | 24.307▲ | +0.076 (+0.31%) | 24.307 | 24.20 | 200 |
| JRI | 13.72 | +0.00 (+0.00%) | 13.79 | 13.67 | 116,900 |
| JTAI | 1.56▼ | -0.09 (-5.45%) | 1.615 | 1.56 | 61,200 |
| JVA | 3.49▼ | -0.12 (-3.32%) | 3.678 | 3.45 | 91,459 |
| JXI | 78.75▲ | +0.34 (+0.43%) | 78.7893 | 78.41 | 15,700 |
| JYD | 3.70▼ | -0.05 (-1.33%) | 3.83 | 3.64 | 4,400 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 1,837 |
| KALA | 0.6948▼ | -0.0751 (-9.75%) | 0.80 | 0.6679 | 2,870,261 |
| KAPA | 0.81▼ | -0.03 (-3.57%) | 0.852 | 0.805 | 98,500 |
| KAVL | 0.20▼ | -0.05 (-20.00%) | 0.25 | 0.1991 | 817,125 |
| KB | 85.33▼ | -0.53 (-0.62%) | 85.79 | 83.40 | 129,900 |
| KBAB | 25.877▼ | -0.7326 (-2.75%) | 25.877 | 24.795 | 10,900 |
| KBDC | 15.30▼ | -0.10 (-0.65%) | 15.3867 | 15.21 | 207,166 |
| KBSX | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.49 | 6,915 |
| KC | 11.20▼ | -0.62 (-5.25%) | 11.58 | 11.145 | 1,683,127 |
| KCHV | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 222,500 |
| KEMQ | 25.84▼ | -0.28 (-1.07%) | 25.98 | 25.695 | 4,400 |
| KEP | 16.74▼ | -0.12 (-0.71%) | 16.78 | 16.60 | 290,600 |
| KEQU | 38.26▼ | -1.74 (-4.35%) | 39.69 | 37.50 | 30,306 |
| KEX | 112.09▼ | -0.40 (-0.36%) | 112.73 | 111.52 | 507,200 |
| KFFB | 4.24▲ | +0.13 (+3.16%) | 4.29 | 4.24 | 1,241 |
| KG | 10.65▼ | -0.825 (-7.19%) | 11.605 | 10.56 | 54,301 |
| KGRN | 27.722▼ | -0.118 (-0.42%) | 27.807 | 27.50 | 10,300 |
| KHC | 24.39▲ | +0.04 (+0.16%) | 24.60 | 24.24 | 13,562,200 |
| KIO | 11.72▼ | -0.08 (-0.68%) | 11.80 | 11.72 | 372,600 |
| KITT | 1.07▼ | -0.07 (-6.14%) | 1.11 | 0.948 | 8,683,847 |
| KJD | 19.7826▼ | -0.0692 (-0.35%) | 19.7826 | 19.495 | 2,711 |
| KLTO | 0.424▼ | -0.0145 (-3.31%) | 0.44 | 0.42 | 498,700 |
| KMB | 103.45▲ | +0.31 (+0.30%) | 104.39 | 102.60 | 5,512,400 |
| KMI | 26.82▲ | +0.23 (+0.86%) | 26.83 | 26.45 | 11,031,800 |
| KMLI | 15.5353▲ | +0.5293 (+3.53%) | 16.17 | 14.94 | 18,870 |
| KNRG | 25.945▼ | -0.02 (-0.08%) | 25.969 | 25.941 | 1,080 |