Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 25.06▲ | +1.19 (+4.99%) | 25.18 | 23.80 | 421,685 |
| LMBS | 49.90▼ | -0.13 (-0.26%) | 50.06 | 49.60 | 1,747,000 |
| LMRI | 17.39▲ | +0.56 (+3.33%) | 17.50 | 16.98 | 907,288 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LNAI | 0.92▼ | -0.021 (-2.23%) | 1.00 | 0.91 | 136,800 |
| LNGX | 34.815▼ | -0.6794 (-1.91%) | 35.13 | 34.57 | 4,700 |
| LNKB | 8.22▲ | +0.03 (+0.37%) | 8.27 | 8.15 | 890,633 |
| LNSR | 11.45▲ | +0.22 (+1.96%) | 11.52 | 11.23 | 40,820 |
| LOAN | 4.55▲ | +0.03 (+0.66%) | 4.6289 | 4.46 | 19,378 |
| LOBO | 0.631▼ | -0.02 (-3.07%) | 0.65 | 0.611 | 78,900 |
| LODE | 3.83▼ | -0.19 (-4.73%) | 4.055 | 3.805 | 1,091,884 |
| LODI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.245 | 300 |
| LOGI | 98.18▼ | -1.33 (-1.34%) | 99.24 | 97.94 | 1,026,733 |
| LOMA | 12.44▼ | -0.68 (-5.18%) | 13.19 | 12.37 | 422,500 |
| LONZ | 50.423▲ | +0.068 (+0.14%) | 50.43 | 50.38 | 21,400 |
| LOTI | 25.115▲ | +0.025 (+0.10%) | 25.14 | 25.09 | 11,800 |
| LPA | 2.63▼ | -0.02 (-0.75%) | 2.71 | 2.59 | 36,300 |
| LQD | 110.47 | +0.00 (+0.00%) | 110.48 | 110.125 | 31,037,322 |
| LQDA | 30.72▼ | -1.43 (-4.45%) | 31.915 | 29.30 | 1,914,788 |
| LQIG | 95.883▲ | +0.056 (+0.06%) | 95.883 | 95.635 | 1,700 |
| LQTI | 19.925▼ | -0.045 (-0.23%) | 19.96 | 19.86 | 79,667 |
| LRMR | 3.37▲ | +0.01 (+0.30%) | 3.455 | 3.345 | 872,932 |
| LRND | 40.863▲ | +0.219 (+0.54%) | 40.87 | 40.73 | 2,600 |
| LSF | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.26 | 95,405 |
| LSH | 0.853▼ | -0.037 (-4.16%) | 0.877 | 0.846 | 6,400 |
| LTL | 28.158▼ | -0.2024 (-0.71%) | 28.1701 | 28.02 | 1,966 |
| LTPZ | 51.84▼ | -0.11 (-0.21%) | 51.88 | 51.61 | 57,908 |
| LTTI | 19.0445▼ | -0.0304 (-0.16%) | 19.06 | 18.995 | 17,786 |
| LUXE | 8.36▲ | +0.21 (+2.58%) | 8.36 | 8.09 | 323,400 |
| LVHD | 40.07▲ | +0.16 (+0.40%) | 40.09 | 39.85 | 60,600 |
| LVS | 63.78▼ | -0.86 (-1.33%) | 64.71 | 63.55 | 4,540,741 |
| LVWR | 3.73▼ | -0.53 (-12.44%) | 4.245 | 3.645 | 134,451 |
| LW | 41.52▲ | +0.22 (+0.53%) | 41.74 | 41.08 | 3,128,000 |
| LWAY | 22.09▼ | -0.64 (-2.82%) | 22.84 | 22.08 | 57,067 |
| LX | 3.17▼ | -0.09 (-2.76%) | 3.31 | 3.15 | 1,511,521 |
| LXEO | 9.51▲ | +0.07 (+0.74%) | 9.52 | 9.155 | 895,672 |
| LXRX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.12 | 1,173,446 |
| LYEL | 25.73▼ | -2.28 (-8.14%) | 29.0999 | 25.70 | 108,964 |
| LZMH | 1.30▼ | -0.10 (-7.14%) | 1.49 | 1.2817 | 181,328 |
| MAA | 138.17▲ | +0.82 (+0.60%) | 139.11 | 136.50 | 1,080,800 |
| MAAS | 5.21▼ | -0.26 (-4.75%) | 5.4331 | 5.21 | 5,522 |
| MAAY | 14.285▼ | -0.155 (-1.07%) | 14.55 | 14.135 | 17,700 |
| MACI | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 4,930 |
| MAGG | 20.51▲ | +0.0085 (+0.04%) | 20.51 | 20.4999 | 2,118 |
| MAMA | 12.66▼ | -0.15 (-1.17%) | 12.89 | 12.585 | 188,542 |
| MAMO | 3.79▼ | -0.08 (-2.07%) | 3.93 | 3.755 | 46,500 |
| MANH | 168.81▲ | +2.21 (+1.33%) | 169.97 | 164.25 | 709,562 |
| MAPS | 0.8434▼ | -0.0137 (-1.60%) | 0.8535 | 0.8182 | 1,145,649 |
| MAX | 11.85 | +0.00 (+0.00%) | 12.07 | 11.70 | 489,320 |
| MAZE | 38.37▼ | -0.26 (-0.67%) | 39.20 | 37.365 | 244,000 |
| MB | 6.91▼ | -0.3887 (-5.33%) | 7.50 | 6.79 | 5,333 |
| MBB | 95.30▼ | -0.05 (-0.05%) | 95.32 | 95.13 | 3,119,043 |
| MBBC | 12.18▲ | +0.05 (+0.41%) | 12.18 | 12.18 | 300 |
| MBI | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.53 | 600,348 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.74 | 141,837 |
| MBSD | 20.76▼ | -0.03 (-0.14%) | 20.81 | 20.76 | 18,100 |
| MBSF | 25.605▲ | +0.025 (+0.10%) | 25.633 | 25.538 | 91,100 |
| MBSX | 26.55▼ | -0.025 (-0.09%) | 26.55 | 26.30 | 1,931 |
| MBVI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MBX | 28.70▼ | -0.61 (-2.08%) | 30.70 | 27.85 | 490,788 |
| MCBS | 26.45▼ | -0.17 (-0.64%) | 26.55 | 26.25 | 41,100 |
| MCD | 302.77▲ | +2.91 (+0.97%) | 304.22 | 298.33 | 3,767,300 |
| MCHX | 1.64▼ | -0.0536 (-3.16%) | 1.6649 | 1.59 | 11,851 |
| MCI | 18.58▲ | +0.03 (+0.16%) | 18.73 | 18.51 | 36,200 |
| MCR | 6.27▲ | +0.01 (+0.16%) | 6.2899 | 6.24 | 102,981 |
| MCRI | 94.03▼ | -2.30 (-2.39%) | 95.92 | 93.77 | 76,242 |
| MCS | 15.30▲ | +0.07 (+0.46%) | 15.415 | 15.09 | 142,244 |
| MCY | 88.24▼ | -2.28 (-2.52%) | 91.00 | 86.42 | 269,509 |
| MDGL | 558.01▼ | -30.39 (-5.16%) | 578.50 | 532.445 | 732,348 |
| MDLN | 39.77▲ | +0.77 (+1.97%) | 39.90 | 38.50 | 7,677,112 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MDRR | 12.325▲ | +0.0364 (+0.30%) | 12.375 | 12.325 | 467 |
| MDST | 25.81▼ | -0.439 (-1.67%) | 26.54 | 25.62 | 151,198 |
| MDV | 14.22▲ | +0.08 (+0.57%) | 14.28 | 14.07 | 55,774 |
| MDXG | 6.40▲ | +0.07 (+1.11%) | 6.42 | 6.25 | 896,900 |
| MDXH | 3.21▼ | -0.10 (-3.02%) | 3.42 | 3.20 | 60,684 |
| MEC | 17.79▼ | -0.18 (-1.00%) | 17.94 | 17.28 | 154,527 |
| MEGI | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.73 | 219,542 |
| MESO | 18.57▲ | +0.28 (+1.53%) | 18.65 | 18.31 | 124,826 |
| METD | 15.8353▼ | -0.0574 (-0.36%) | 16.05 | 15.78 | 178,778 |
| MEXX | 25.59▼ | -0.71 (-2.70%) | 26.749 | 25.491 | 41,900 |
| MFA | 9.44▼ | -0.04 (-0.42%) | 9.52 | 9.35 | 1,740,750 |
| MFIN | 10.35▼ | -0.03 (-0.29%) | 10.38 | 10.23 | 30,174 |
| MFM | 5.37▲ | +0.02 (+0.37%) | 5.385 | 5.3616 | 78,231 |
| MFSB | 25.24▲ | +0.01 (+0.04%) | 25.25 | 25.196 | 46,000 |
| MGEE | 78.21▲ | +0.71 (+0.92%) | 78.68 | 77.13 | 110,700 |
| MGF | 3.02▼ | -0.01 (-0.33%) | 3.03 | 3.02 | 30,627 |
| MGIH | 1.2616▼ | -0.0084 (-0.66%) | 1.29 | 1.25 | 10,216 |
| MGK | 413.31▲ | +1.11 (+0.27%) | 413.7799 | 411.20 | 396,083 |
| MGM | 35.74▼ | -0.22 (-0.61%) | 36.325 | 35.36 | 5,568,444 |
| MGN | 1.52▼ | -0.07 (-4.40%) | 2.15 | 1.50 | 388,900 |
| MGOV | 20.4651▼ | -0.0149 (-0.07%) | 20.50 | 20.445 | 34,054 |
| MGRT | 6.40▼ | -0.75 (-10.49%) | 7.29 | 6.40 | 27,400 |
| MGTX | 7.51▼ | -0.04 (-0.53%) | 7.58 | 7.32 | 426,784 |
| MGY | 21.49▼ | -0.33 (-1.51%) | 21.99 | 21.425 | 2,241,223 |
| MGYR | 17.51▼ | -0.24 (-1.35%) | 17.61 | 17.38 | 900 |
| MH | 14.83▼ | -1.83 (-10.98%) | 16.29 | 14.45 | 1,470,338 |
| MI | 4.00▼ | -0.04 (-0.99%) | 4.02 | 3.99 | 1,300 |
| MIAX | 44.24▼ | -2.02 (-4.37%) | 46.56 | 44.23 | 1,147,800 |
| MICC | 15.21▲ | +0.24 (+1.60%) | 15.3108 | 15.00 | 1,745,545 |