Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBW | 42.38▼ | -0.84 (-1.94%) | 43.325 | 42.35 | 11,159 |
| FSK | 14.59▼ | -0.10 (-0.68%) | 14.72 | 14.56 | 3,246,200 |
| FSOL | 14.61▼ | -0.30 (-2.01%) | 15.106 | 14.5907 | 267,784 |
| FSP | 0.89▼ | -0.02 (-2.20%) | 0.96 | 0.88 | 884,100 |
| FSTA | 49.42▼ | -0.19 (-0.38%) | 49.625 | 49.33 | 193,251 |
| FSTR | 28.20▼ | -0.155 (-0.55%) | 29.30 | 28.07 | 18,154 |
| FSV | 152.99▼ | -1.70 (-1.10%) | 155.75 | 152.75 | 299,599 |
| FTCA | 7.31 | +0.00 (+0.00%) | 7.32 | 7.29 | 248,658 |
| FTEL | 0.6339▼ | -0.0062 (-0.97%) | 0.6485 | 0.6207 | 263,124 |
| FTFT | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.95 | 14,300 |
| FTGC | 23.19▲ | +0.26 (+1.13%) | 23.19 | 23.105 | 633,800 |
| FTHM | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 126,764 |
| FTLF | 16.97▲ | +0.09 (+0.53%) | 17.1065 | 16.63 | 13,380 |
| FTMA | 8.96 | +0.00 (+0.00%) | 9.00 | 8.95 | 570,300 |
| FTMH | 11.56 | +0.00 (+0.00%) | 11.579 | 11.51 | 316,300 |
| FTMN | 8.80 | +0.00 (+0.00%) | 8.83 | 8.77 | 133,900 |
| FTMS | 9.91▲ | +0.005 (+0.05%) | 9.93 | 9.90 | 69,500 |
| FTMU | 7.79▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 56,100 |
| FTNJ | 8.71▼ | -0.02 (-0.23%) | 8.74 | 8.71 | 89,000 |
| FTNY | 7.835 | +0.00 (+0.00%) | 7.85 | 7.80 | 440,200 |
| FTOH | 8.375▲ | +0.0099 (+0.12%) | 8.38 | 8.36 | 15,441 |
| FTPA | 8.62▲ | +0.01 (+0.12%) | 8.63 | 8.59 | 65,000 |
| FTRK | 0.7864▲ | +0.001 (+0.13%) | 0.8273 | 0.7522 | 172,521 |
| FTS | 51.21▲ | +0.35 (+0.69%) | 51.22 | 50.44 | 485,485 |
| FTSD | 90.78▲ | +0.0289 (+0.03%) | 91.20 | 90.71 | 40,353 |
| FTXG | 21.1789▼ | -0.0891 (-0.42%) | 21.25 | 21.168 | 4,243 |
| FTXN | 27.6572▲ | +0.2872 (+1.05%) | 27.795 | 27.54 | 14,366 |
| FUL | 60.38▲ | +0.49 (+0.82%) | 60.84 | 59.9001 | 280,146 |
| FUN | 13.78▼ | -0.30 (-2.13%) | 14.27 | 13.00 | 2,258,713 |
| FUNC | 39.79▼ | -0.50 (-1.24%) | 40.76 | 39.60 | 25,029 |
| FUSB | 13.45▲ | +0.27 (+2.05%) | 13.52 | 13.41 | 13,831 |
| FUSE | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.8372 | 81,829 |
| FUSI | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.28 | 100 |
| FUTY | 55.04▲ | +0.25 (+0.46%) | 55.085 | 54.47 | 435,222 |
| FVCB | 13.85▼ | -0.08 (-0.57%) | 14.01 | 13.73 | 22,070 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FVR | 15.10▼ | -0.11 (-0.72%) | 15.48 | 14.99 | 124,070 |
| FVRR | 19.95▲ | +0.03 (+0.15%) | 20.27 | 19.73 | 746,322 |
| FWDI | 6.95▼ | -0.08 (-1.14%) | 7.30 | 6.94 | 887,261 |
| FWRD | 24.98▼ | -0.03 (-0.12%) | 25.25 | 24.795 | 337,269 |
| FWRG | 15.91▼ | -0.30 (-1.85%) | 16.28 | 15.77 | 873,040 |
| FXED | 18.09▼ | -0.014 (-0.08%) | 18.26 | 18.02 | 12,300 |
| FXG | 61.22▼ | -0.0552 (-0.09%) | 61.36 | 61.09 | 14,626 |
| FXN | 16.40▲ | +0.20 (+1.23%) | 16.57 | 16.37 | 211,962 |
| FXNC | 25.60▼ | -0.30 (-1.16%) | 25.99 | 25.59 | 35,022 |
| FXP | 18.10▼ | -0.12 (-0.66%) | 18.23 | 18.07 | 7,836 |
| FXY | 58.57▲ | +0.27 (+0.46%) | 58.6899 | 58.535 | 248,956 |
| FYBR | 38.14▲ | +0.04 (+0.10%) | 38.15 | 38.01 | 2,968,884 |
| FYT | 57.6767▲ | +0.1529 (+0.27%) | 58.0345 | 57.648 | 3,978 |
| GABC | 40.45▼ | -0.24 (-0.59%) | 40.96 | 40.3864 | 90,787 |
| GAIA | 3.68▼ | -0.10 (-2.65%) | 3.82 | 3.65 | 137,005 |
| GAIN | 13.74▼ | -0.14 (-1.01%) | 13.84 | 13.66 | 205,300 |
| GALT | 4.03▼ | -0.35 (-7.99%) | 4.4186 | 3.96 | 953,702 |
| GAMB | 5.21▲ | +0.05 (+0.97%) | 5.345 | 5.12 | 938,996 |
| GAME | 0.458▼ | -0.011 (-2.35%) | 0.485 | 0.45 | 1,040,000 |
| GANX | 3.19▲ | +0.315 (+10.96%) | 3.30 | 2.75 | 2,924,565 |
| GASS | 6.75▼ | -0.07 (-1.03%) | 6.96 | 6.73 | 135,814 |
| GAUZ | 1.06▼ | -0.07 (-6.19%) | 1.17 | 1.04 | 290,117 |
| GBAB | 15.00▼ | -0.05 (-0.33%) | 15.07 | 14.92 | 109,700 |
| GBDC | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.43 | 1,879,927 |
| GBF | 104.74▼ | -0.072 (-0.07%) | 104.81 | 104.69 | 15,007 |
| GBFH | 34.55▼ | -1.33 (-3.71%) | 37.49 | 34.27 | 53,828 |
| GBLD | 17.914▼ | -0.271 (-1.49%) | 17.92 | 17.905 | 1,000 |
| GBLI | 27.77▼ | -0.03 (-0.11%) | 27.77 | 27.34 | 7,000 |
| GBTG | 7.84 | +0.00 (+0.00%) | 7.985 | 7.805 | 1,260,903 |
| GBX | 46.50▲ | +0.14 (+0.30%) | 47.03 | 46.44 | 195,970 |
| GCBC | 23.47▼ | -0.90 (-3.69%) | 24.525 | 23.47 | 9,410 |
| GCMG | 11.43▲ | +0.11 (+0.97%) | 11.4601 | 11.32 | 377,576 |
| GCO | 22.56▼ | -0.75 (-3.22%) | 23.23 | 22.44 | 100,400 |
| GCTK | 4.60▼ | -0.14 (-2.95%) | 4.845 | 4.53 | 37,700 |
| GCTS | 1.24▼ | -0.05 (-3.88%) | 1.34 | 1.23 | 342,592 |
| GDEN | 27.01▼ | -0.64 (-2.31%) | 27.635 | 27.00 | 240,945 |
| GDHG | 2.66▲ | +0.0066 (+0.25%) | 2.7082 | 2.6536 | 935 |
| GDL | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.42 | 16,100 |
| GDOT | 12.99▲ | +0.11 (+0.85%) | 13.13 | 12.96 | 373,983 |
| GDRX | 2.71▼ | -0.06 (-2.17%) | 2.83 | 2.71 | 1,838,809 |
| GDTC | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.5017 | 4,726 |
| GDYN | 9.52▲ | +0.20 (+2.15%) | 9.60 | 9.24 | 1,446,984 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.8235 | 6.61 | 158,462 |
| GEF | 69.00▲ | +0.29 (+0.42%) | 69.425 | 67.1501 | 254,899 |
| GEF.B | 74.34▲ | +0.76 (+1.03%) | 74.90 | 72.53 | 29,400 |
| GEG | 2.47▲ | +0.05 (+2.07%) | 2.5411 | 2.44 | 13,075 |
| GELS | 0.897▼ | -0.0005 (-0.06%) | 0.90 | 0.8451 | 44,068 |
| GEMG | 6.022▲ | +0.3273 (+5.75%) | 6.23 | 5.81 | 18,603 |
| GENC | 12.52▼ | -0.20 (-1.57%) | 12.75 | 12.34 | 29,036 |
| GES | 16.75 | +0.00 (+0.00%) | 16.78 | 16.75 | 239,400 |
| GETY | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.295 | 2,138,800 |
| GF | 11.29▼ | -0.11 (-0.96%) | 11.40 | 11.21 | 20,500 |
| GFAI | 0.7688▼ | -0.0293 (-3.67%) | 0.7999 | 0.761 | 239,486 |
| GFF | 76.67▼ | -0.05 (-0.07%) | 77.50 | 76.255 | 177,535 |
| GFL | 43.10▲ | +0.02 (+0.05%) | 43.23 | 42.71 | 3,090,667 |
| GFR | 4.47▲ | +0.07 (+1.59%) | 4.54 | 4.35 | 189,992 |
| GFS | 36.42▼ | -0.21 (-0.57%) | 37.29 | 36.00 | 4,704,743 |
| GGB | 3.69▲ | +0.04 (+1.10%) | 3.73 | 3.65 | 10,344,200 |
| GGLS | 6.90▼ | -0.07 (-1.00%) | 7.005 | 6.90 | 7,192,537 |
| GGOV | 48.90▲ | +0.025 (+0.05%) | 48.90 | 48.90 | 900 |
| GGR | 3.60▼ | -0.02 (-0.55%) | 3.68 | 3.60 | 8,942 |
| GGT | 4.11▼ | -0.08 (-1.91%) | 4.20 | 4.11 | 223,900 |
| GHG | 1.73▲ | +0.01 (+0.58%) | 1.771 | 1.71 | 16,400 |
| GIBO | 2.67▼ | -0.04 (-1.48%) | 2.95 | 2.4601 | 57,210 |