Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 39.64▼ | -0.21 (-0.53%) | 40.06 | 39.55 | 789,349 |
| CWK | 11.30▼ | -0.31 (-2.67%) | 11.78 | 11.23 | 1,815,935 |
| CWY | 13.83▼ | -0.25 (-1.78%) | 13.85 | 13.78 | 8,600 |
| CXAI | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.89 | 30,570 |
| CXDO | 5.47▼ | -0.18 (-3.19%) | 5.665 | 5.3901 | 250,720 |
| CXII | 10.35▼ | -0.02 (-0.19%) | 10.40 | 10.32 | 15,141 |
| CXRN | 17.121▼ | -0.289 (-1.66%) | 17.253 | 17.05 | 2,900 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| CXW | 30.67▼ | -0.56 (-1.79%) | 31.62 | 29.925 | 1,905,456 |
| CYAB | 0.1432▼ | -0.0061 (-4.09%) | 0.1502 | 0.1406 | 494,060 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYD | 26.02▼ | -0.33 (-1.25%) | 26.76 | 25.72 | 236,140 |
| CYH | 2.88▼ | -0.11 (-3.68%) | 3.045 | 2.875 | 956,129 |
| CYN | 0.4406▼ | -0.0404 (-8.40%) | 0.494 | 0.4406 | 104,138 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| CYRX | 16.84▼ | -0.23 (-1.35%) | 17.14 | 16.655 | 706,377 |
| CYTK | 61.95▼ | -1.97 (-3.08%) | 63.90 | 61.685 | 1,204,331 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| DAC | 158.17▼ | -0.55 (-0.35%) | 160.25 | 156.6601 | 119,068 |
| DACL | 25.025▼ | -0.015 (-0.06%) | 25.09 | 25.025 | 6,076 |
| DADS | 18.555▼ | -0.265 (-1.41%) | 18.61 | 18.54 | 3,000 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAIO | 2.58▼ | -0.10 (-3.73%) | 2.78 | 2.55 | 59,464 |
| DAK | 29.7459▼ | -0.2739 (-0.91%) | 29.7459 | 29.7459 | 92 |
| DAL | 75.37▼ | -2.71 (-3.47%) | 79.00 | 75.055 | 5,617,458 |
| DALI | 27.567▼ | -0.0774 (-0.28%) | 27.567 | 27.49 | 3,710 |
| DANA | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DAR | 61.36▲ | +0.49 (+0.80%) | 62.065 | 59.90 | 2,695,030 |
| DARE | 0.7246▼ | -0.0154 (-2.08%) | 0.7397 | 0.7126 | 77,209 |
| DARP | 55.081▼ | -1.351 (-2.39%) | 55.56 | 55.015 | 2,900 |
| DASH | 189.15▼ | -3.90 (-2.02%) | 195.77 | 186.10 | 3,020,760 |
| DB | 32.57▼ | -0.29 (-0.88%) | 33.365 | 32.425 | 2,373,306 |
| DBA | 28.23▼ | -0.05 (-0.18%) | 28.2799 | 28.11 | 654,151 |
| DBAW | 46.97▼ | -0.45 (-0.95%) | 47.35 | 46.91 | 88,800 |
| DBB | 24.70▲ | +0.10 (+0.41%) | 24.845 | 24.68 | 100,660 |
| DBEM | 36.79▼ | -0.58 (-1.55%) | 37.24 | 36.79 | 7,700 |
| DBEZ | 60.914▼ | -0.253 (-0.41%) | 61.464 | 60.914 | 400 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DBJP | 114.01▼ | -0.99 (-0.86%) | 115.90 | 113.74 | 10,000 |
| DBMF | 32.71▼ | -0.12 (-0.37%) | 32.935 | 32.465 | 7,471,264 |
| DBP | 94.45▼ | -0.18 (-0.19%) | 95.21 | 94.08 | 2,100 |
| DBVT | 9.05▼ | -0.06 (-0.66%) | 9.13 | 8.63 | 592,916 |
| DC | 5.51▼ | -0.01 (-0.18%) | 5.755 | 5.445 | 958,901 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| DCH | 4.84▼ | -0.26 (-5.10%) | 5.205 | 4.83 | 4,905,649 |
| DCOR | 83.51▼ | -0.66 (-0.78%) | 84.45 | 83.20 | 111,797 |
| DCOY | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.16 | 36,483 |
| DCTH | 14.08▼ | -0.73 (-4.93%) | 14.83 | 14.00 | 383,853 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DDC | 0.151▼ | -0.0217 (-12.57%) | 0.175 | 0.1455 | 2,271,143 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DDIV | 44.572▼ | -0.099 (-0.22%) | 44.95 | 44.47 | 1,700 |
| DDL | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.105 | 128,358 |
| DDOG | 247.11▼ | -19.14 (-7.19%) | 269.10 | 243.63 | 3,745,877 |
| DE | 641.86▼ | -8.81 (-1.35%) | 655.15 | 636.49 | 1,201,787 |
| DEA | 21.82▼ | -0.17 (-0.77%) | 22.20 | 21.79 | 472,868 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DEFT | 0.4311▼ | -0.0099 (-2.24%) | 0.445 | 0.4207 | 1,427,328 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DELL | 451.71▼ | -21.68 (-4.58%) | 473.50 | 450.00 | 8,125,637 |
| DEM | 54.64▼ | -0.54 (-0.98%) | 54.88 | 54.43 | 169,658 |
| DEMZ | 48.3867▼ | -0.6556 (-1.34%) | 48.8401 | 48.29 | 3,357 |
| DEPW | 22.18▼ | -0.77 (-3.36%) | 22.82 | 22.18 | 400 |
| DERM | 4.965▼ | -0.16 (-3.12%) | 5.18 | 4.78 | 186,197 |
| DESK | 37.0279▼ | -0.1591 (-0.43%) | 37.33 | 37.0279 | 403 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DEXC | 74.588▼ | -1.462 (-1.92%) | 75.50 | 74.47 | 12,000 |
| DFAC | 44.78▼ | -0.41 (-0.91%) | 45.31 | 44.6401 | 1,514,709 |
| DFAE | 37.24▼ | -0.63 (-1.66%) | 37.75 | 37.155 | 1,216,322 |
| DFAS | 77.58▼ | -0.78 (-1.00%) | 78.82 | 77.2801 | 541,519 |
| DFAU | 52.51▼ | -0.58 (-1.09%) | 53.21 | 52.35 | 426,213 |
| DFAW | 83.19▼ | -0.64 (-0.76%) | 83.99 | 82.9448 | 203,215 |
| DFAX | 36.52▼ | -0.13 (-0.35%) | 37.03 | 36.39 | 810,527 |
| DFDV | 3.77▼ | -0.39 (-9.38%) | 4.22 | 3.742 | 1,943,987 |
| DFEM | 37.85▼ | -0.61 (-1.59%) | 38.30 | 37.765 | 1,241,275 |
| DFEV | 40.65▼ | -0.65 (-1.57%) | 41.14 | 40.52 | 235,142 |
| DFH | 8.79▲ | +0.35 (+4.15%) | 8.85 | 8.2803 | 3,212,773 |
| DFII | 13.779▼ | -0.115 (-0.83%) | 13.91 | 13.67 | 4,300 |
| DFJ | 114.06▲ | +0.39 (+0.34%) | 115.42 | 114.05 | 18,800 |
| DFLI | 2.77▼ | -0.15 (-5.14%) | 2.9995 | 2.693 | 35,024 |
| DFMC | 56.8841▼ | -0.6559 (-1.14%) | 57.52 | 56.81 | 8,270 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DFP | 18.78▼ | -0.09 (-0.48%) | 18.8799 | 18.73 | 62,365 |
| DFSC | 0.7139▼ | -0.0162 (-2.22%) | 0.76 | 0.6756 | 80,701 |
| DFSE | 45.768▼ | -0.742 (-1.60%) | 46.37 | 45.74 | 41,200 |
| DFSU | 47.55▼ | -0.48 (-1.00%) | 48.18 | 47.3896 | 101,916 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DFTX | 32.10▼ | -2.16 (-6.30%) | 34.15 | 32.0175 | 1,933,980 |
| DFUS | 83.00▼ | -1.00 (-1.19%) | 84.19 | 82.735 | 670,781 |
| DFVX | 85.00▼ | -0.484 (-0.57%) | 85.89 | 84.80 | 5,500 |
| DGII | 69.90▼ | -1.85 (-2.58%) | 72.29 | 69.45 | 357,344 |
| DGNX | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.13 | 140,279 |
| DGRE | 37.876▼ | -0.559 (-1.45%) | 38.26 | 37.825 | 6,800 |
| DGRW | 98.86▼ | -0.62 (-0.62%) | 99.83 | 98.5645 | 854,190 |
| DGS | 61.94▼ | -0.77 (-1.23%) | 62.50 | 61.83 | 31,400 |
| DGXX | 2.62▼ | -0.17 (-6.09%) | 2.81 | 2.59 | 1,904,561 |
| DHSB | 27.6205▼ | -0.1331 (-0.48%) | 27.65 | 27.6205 | 188 |
| DHT | 23.60▲ | +0.17 (+0.73%) | 24.52 | 23.53 | 5,084,288 |
| DHX | 4.85▼ | -0.14 (-2.81%) | 5.0464 | 4.80 | 146,548 |