Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FPEI | 18.39▼ | -0.10 (-0.54%) | 18.42 | 18.355 | 1,181,722 |
| FPH | 4.30▼ | -0.14 (-3.15%) | 4.43 | 4.30 | 230,578 |
| FPI | 9.84▼ | -0.20 (-1.99%) | 10.11 | 9.8165 | 506,618 |
| FPS | 31.76▲ | +1.53 (+5.06%) | 32.71 | 30.75 | 6,870,875 |
| FPXI | 64.397▲ | +0.177 (+0.28%) | 64.53 | 63.96 | 6,600 |
| FRA | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.03 | 216,226 |
| FREI | 23.90▼ | -0.07 (-0.29%) | 23.98 | 23.88 | 3,400 |
| FRGT | 1.34▼ | -0.20 (-12.99%) | 1.52 | 1.29 | 440,300 |
| FRHC | 172.24▼ | -0.08 (-0.05%) | 174.4993 | 170.0075 | 77,572 |
| FRMI | 2.86▼ | -0.08 (-2.72%) | 3.055 | 2.80 | 16,133,761 |
| FRMM | 3.55▲ | +0.30 (+9.23%) | 3.66 | 3.31 | 167,121 |
| FRO | 51.29▲ | +0.97 (+1.93%) | 51.825 | 49.81 | 3,704,786 |
| FRPH | 18.81▼ | -0.09 (-0.48%) | 19.00 | 18.61 | 119,441 |
| FRPT | 62.58▼ | -3.47 (-5.25%) | 65.515 | 62.43 | 1,068,058 |
| FRSX | 0.80▲ | +0.0005 (+0.06%) | 0.82 | 0.79 | 18,646 |
| FRVO | 9.02▼ | -0.27 (-2.91%) | 9.68 | 8.97 | 4,970,218 |
| FSBW | 44.33▼ | -0.52 (-1.16%) | 45.07 | 44.23 | 27,166 |
| FSIG | 18.42▼ | -0.09 (-0.49%) | 18.45 | 18.3803 | 529,656 |
| FSK | 10.08▼ | -0.05 (-0.49%) | 10.18 | 10.045 | 1,884,885 |
| FSLR | 174.82▲ | +0.39 (+0.22%) | 177.05 | 172.19 | 1,481,274 |
| FSLY | 23.30▲ | +1.23 (+5.57%) | 24.21 | 22.06 | 5,633,241 |
| FSM | 10.34▼ | -0.05 (-0.48%) | 10.455 | 10.155 | 5,550,583 |
| FSTB | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 26,200 |
| FSYD | 46.38▲ | +0.07 (+0.15%) | 46.43 | 46.34 | 13,600 |
| FTAG | 28.3967▲ | +0.0077 (+0.03%) | 28.3967 | 28.3967 | 126 |
| FTAI | 163.52▲ | +5.57 (+3.53%) | 171.44 | 161.20 | 2,481,843 |
| FTBI | 21.2193▼ | -0.1007 (-0.47%) | 21.2599 | 21.16 | 2,320 |
| FTCB | 19.92▼ | -0.06 (-0.30%) | 19.938 | 19.85 | 583,400 |
| FTCI | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 212,861 |
| FTEK | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 36,178 |
| FTFT | 2.26▲ | +0.11 (+5.12%) | 2.515 | 2.09 | 70,127 |
| FTG | 23.41▲ | +0.35 (+1.52%) | 23.87 | 23.366 | 14,464 |
| FTGC | 30.832▼ | -0.145 (-0.47%) | 30.88 | 30.665 | 458,200 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHI | 23.61▼ | -0.10 (-0.42%) | 23.70 | 23.545 | 662,091 |
| FTHM | 0.186▲ | +0.0002 (+0.11%) | 0.195 | 0.182 | 121,084 |
| FTLF | 8.245▲ | +0.115 (+1.41%) | 8.3599 | 8.10 | 7,745 |
| FTNT | 174.05▲ | +3.12 (+1.83%) | 175.34 | 166.22 | 3,061,521 |
| FTQI | 22.08▼ | -0.07 (-0.32%) | 22.12 | 21.98 | 470,900 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 2,213 |
| FTSD | 88.99▼ | -0.02 (-0.02%) | 89.0695 | 88.91 | 87,222 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FTWO | 45.192▲ | +0.309 (+0.69%) | 45.20 | 44.75 | 5,000 |
| FTXL | 228.29▲ | +4.27 (+1.91%) | 229.43 | 225.46 | 109,700 |
| FUBO | 8.12▼ | -0.10 (-1.22%) | 8.36 | 7.975 | 867,990 |
| FUFU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.00 | 918,281 |
| FUL | 50.66▲ | +0.09 (+0.18%) | 50.76 | 49.52 | 582,118 |
| FUMB | 19.99 | +0.00 (+0.00%) | 20.02 | 19.955 | 368,102 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |
| FURY | 0.50 | +0.00 (+0.00%) | 0.514 | 0.498 | 103,400 |
| FUSB | 16.35▼ | -0.05 (-0.30%) | 16.6466 | 16.35 | 3,000 |
| FUSE | 0.3595▼ | -0.0086 (-2.34%) | 0.3873 | 0.3528 | 118,001 |
| FUTG | 3.506▼ | -0.034 (-0.96%) | 3.641 | 3.47 | 352,300 |
| FUTU | 105.03▼ | -0.48 (-0.45%) | 106.90 | 104.34 | 1,007,323 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.055 | 169,861 |
| FVRR | 8.39▼ | -0.16 (-1.87%) | 8.61 | 8.315 | 650,246 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 8,004 |
| FWD | 125.61▲ | +1.96 (+1.59%) | 125.86 | 124.47 | 133,300 |
| FWONK | 91.27▼ | -1.21 (-1.31%) | 93.37 | 90.82 | 1,570,052 |
| FWRG | 11.13▼ | -0.84 (-7.02%) | 11.80 | 11.02 | 1,607,429 |
| FXED | 16.395▲ | +0.005 (+0.03%) | 16.47 | 16.395 | 900 |
| FXG | 61.40▼ | -0.66 (-1.06%) | 61.89 | 61.37 | 5,600 |
| FXHO | 7.77▼ | -0.12 (-1.52%) | 8.80 | 7.67 | 84,634 |
| FXI | 32.94▼ | -0.57 (-1.70%) | 33.1395 | 32.84 | 26,232,330 |
| FXY | 57.90▼ | -0.01 (-0.02%) | 58.03 | 57.88 | 187,600 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GAIQ | 64.47▲ | +0.25 (+0.39%) | 64.47 | 64.47 | 100 |
| GALT | 3.37▼ | -0.06 (-1.75%) | 3.51 | 3.19 | 295,684 |
| GAME | 2.52▼ | -0.05 (-1.95%) | 2.68 | 2.47 | 86,898 |
| GAMR | 98.736▲ | +0.045 (+0.05%) | 98.736 | 98.711 | 639 |
| GANX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.15 | 609,772 |
| GAP | 22.69▼ | -0.78 (-3.32%) | 23.395 | 22.68 | 3,468,904 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GATX | 164.30▲ | +2.63 (+1.63%) | 164.40 | 161.525 | 190,387 |
| GAVA | 23.98▲ | +0.57 (+2.43%) | 24.09 | 23.32 | 4,700 |
| GBAB | 12.41▼ | -0.04 (-0.32%) | 12.47 | 12.365 | 198,325 |
| GBDC | 11.98▼ | -0.02 (-0.17%) | 12.045 | 11.845 | 1,196,433 |
| GBFH | 16.98▼ | -0.33 (-1.91%) | 17.81 | 16.94 | 70,446 |
| GBR | 0.68 | +0.00 (+0.00%) | 0.70 | 0.66 | 36,400 |
| GBX | 37.69▲ | +0.08 (+0.21%) | 38.00 | 37.10 | 745,359 |
| GCC | 26.63▼ | -0.06 (-0.22%) | 26.70 | 26.58 | 52,900 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GCMG | 12.43▼ | -0.15 (-1.19%) | 12.82 | 12.395 | 281,766 |
| GCO | 36.23▼ | -0.40 (-1.09%) | 36.86 | 35.79 | 125,412 |
| GCPU | 26.208▲ | +0.772 (+3.04%) | 26.52 | 25.51 | 3,900 |
| GCTK | 0.639▼ | -0.012 (-1.84%) | 0.675 | 0.627 | 74,200 |
| GCTS | 1.52▼ | -0.01 (-0.65%) | 1.5841 | 1.49 | 1,470,010 |
| GCV | 3.93▲ | +0.04 (+1.03%) | 3.94 | 3.90 | 24,992 |
| GDC | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.1974 | 212,127 |
| GDEV | 10.37▼ | -0.39 (-3.62%) | 10.48 | 10.37 | 694 |
| GDHG | 1.06▼ | -0.14 (-11.67%) | 1.18 | 1.06 | 70,606 |
| GDOT | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.12 | 260,366 |
| GDS | 23.57▲ | +0.24 (+1.03%) | 23.70 | 22.70 | 2,362,761 |
| GE | 295.88▼ | -3.99 (-1.33%) | 308.69 | 293.51 | 7,457,725 |
| GECC | 4.91▲ | +0.01 (+0.20%) | 4.99 | 4.90 | 29,226 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,573 |
| GEHC | 69.01▼ | -1.22 (-1.74%) | 70.26 | 68.70 | 2,170,877 |
| GELS | 0.4398▼ | -0.0082 (-1.83%) | 0.4559 | 0.4398 | 7,249 |
| GEM | 48.72▲ | +0.26 (+0.54%) | 48.77 | 48.42 | 148,200 |