Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 84.51▼ | -4.38 (-4.93%) | 90.80 | 79.00 | 285,400 |
| INCO | 63.50▼ | -0.08 (-0.13%) | 63.5957 | 63.38 | 14,856 |
| INCR | 1.2287▼ | -0.0413 (-3.25%) | 1.2528 | 1.2287 | 11,509 |
| INCY | 95.17▲ | +0.01 (+0.01%) | 96.8799 | 94.28 | 1,872,115 |
| INDE | 30.277▼ | -0.003 (-0.01%) | 30.277 | 30.275 | 800 |
| INDH | 42.08▼ | -2.095 (-4.74%) | 42.08 | 41.965 | 700 |
| INDL | 55.85▲ | +0.17 (+0.31%) | 55.8875 | 55.54 | 15,773 |
| INDS | 37.56▲ | +0.51 (+1.38%) | 37.72 | 37.03 | 34,338 |
| INDY | 52.59▲ | +0.16 (+0.31%) | 52.6204 | 52.4001 | 55,304 |
| INFR | 27.45▲ | +0.065 (+0.24%) | 27.452 | 27.45 | 1,100 |
| INLF | 0.6023▼ | -0.0324 (-5.10%) | 0.6165 | 0.58 | 68,199 |
| INLX | 8.40▼ | -0.35 (-4.00%) | 8.40 | 8.40 | 1,100 |
| INM | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 54,533 |
| INMU | 24.02 | +0.00 (+0.00%) | 24.06 | 24.014 | 110,000 |
| INOD | 54.82▼ | -0.98 (-1.76%) | 55.87 | 53.75 | 1,154,153 |
| INQQ | 15.03▼ | -0.065 (-0.43%) | 15.05 | 14.80 | 105,100 |
| INSM | 189.85▼ | -4.32 (-2.22%) | 197.505 | 189.59 | 2,426,876 |
| INSW | 49.32▼ | -0.20 (-0.40%) | 49.72 | 48.301 | 475,200 |
| INTA | 43.00▲ | +0.18 (+0.42%) | 43.36 | 42.28 | 551,760 |
| INTC | 40.78▲ | +0.28 (+0.69%) | 40.99 | 38.89 | 75,974,890 |
| INTG | 29.15▲ | +0.84 (+2.97%) | 29.15 | 27.515 | 3,081 |
| INTR | 8.34▲ | +0.03 (+0.36%) | 8.45 | 8.185 | 1,468,626 |
| INTW | 53.22▲ | +0.66 (+1.26%) | 53.68 | 48.51 | 545,096 |
| INUV | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.73 | 241,800 |
| INVA | 20.62▼ | -0.09 (-0.43%) | 21.102 | 20.52 | 678,254 |
| INVH | 26.48▲ | +0.39 (+1.49%) | 26.586 | 26.195 | 5,637,300 |
| INVX | 22.98▼ | -0.11 (-0.48%) | 23.25 | 22.58 | 189,457 |
| INVZ | 1.28▼ | -0.02 (-1.54%) | 1.315 | 1.26 | 2,676,411 |
| IONL | 46.20▼ | -5.11 (-9.96%) | 49.64 | 45.42 | 288,183 |
| IONQ | 51.67▼ | -2.77 (-5.09%) | 53.6083 | 51.25 | 14,899,761 |
| IONR | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.38 | 94,607 |
| IONS | 78.63▼ | -0.23 (-0.29%) | 79.71 | 77.79 | 2,636,914 |
| IONX | 31.375▼ | -3.505 (-10.05%) | 33.776 | 30.7404 | 1,378,113 |
| IOPP | 26.563▼ | -0.023 (-0.09%) | 26.563 | 26.46 | 1,200 |
| IOTR | 2.83▼ | -0.01 (-0.35%) | 3.19 | 2.65 | 91,445 |
| IOYY | 21.0806▼ | -0.5704 (-2.63%) | 21.50 | 20.978 | 18,470 |
| IPHA | 1.85▼ | -0.043 (-2.27%) | 1.90 | 1.85 | 9,845 |
| IPM | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 51,100 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 0 |
| IPW | 10.11▼ | -2.02 (-16.65%) | 11.35 | 9.00 | 262,869 |
| IQHI | 26.285▼ | -0.035 (-0.13%) | 26.2892 | 26.285 | 309 |
| IQRA | 28.1037▲ | +0.0997 (+0.36%) | 28.1037 | 28.1037 | 1 |
| IQV | 222.92▲ | +4.86 (+2.23%) | 224.50 | 219.01 | 1,445,100 |
| IRE | 8.66▼ | -1.19 (-12.08%) | 9.67 | 8.615 | 12,499,109 |
| IREN | 43.92▼ | -2.92 (-6.23%) | 46.42 | 43.845 | 32,084,721 |
| IROQ | 26.25▼ | -0.09 (-0.34%) | 26.35 | 26.20 | 1,862 |
| IRS | 15.10 | +0.00 (+0.00%) | 15.47 | 15.05 | 109,100 |
| IRTC | 172.37▼ | -1.26 (-0.73%) | 176.14 | 166.76 | 601,785 |
| IRVH | 20.64▼ | -0.035 (-0.17%) | 20.64 | 20.64 | 15 |
| ISD | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 78,300 |
| ISOU | 8.85▼ | -0.32 (-3.49%) | 9.17 | 8.48 | 58,330 |
| ISRG | 555.92▼ | -2.21 (-0.40%) | 560.05 | 546.55 | 1,563,110 |
| ISUL | 36.5719▼ | -0.2591 (-0.70%) | 36.94 | 35.4139 | 5,840 |
| ITIC | 244.05▲ | +2.03 (+0.84%) | 249.7761 | 238.50 | 31,919 |
| ITT | 171.87▲ | +1.37 (+0.80%) | 172.88 | 169.94 | 1,849,700 |
| ITUB | 7.51▼ | -0.09 (-1.18%) | 7.60 | 7.47 | 15,603,600 |
| IVDA | 1.12▼ | -0.05 (-4.27%) | 1.1767 | 1.12 | 142,455 |
| IVF | 1.38▼ | -0.15 (-9.80%) | 1.56 | 1.38 | 208,573 |
| IVOL | 19.19▲ | +0.06 (+0.31%) | 19.19 | 19.0206 | 336,226 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| IVR | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.05 | 1,200,200 |
| IXHL | 0.413▼ | -0.004 (-0.96%) | 0.418 | 0.38 | 17,203,600 |
| IXJ | 96.22▲ | +1.47 (+1.55%) | 96.26 | 95.07 | 104,267 |
| IXP | 124.06▼ | -0.04 (-0.03%) | 124.0918 | 123.26 | 11,727 |
| IYH | 64.13▲ | +0.84 (+1.33%) | 64.155 | 63.25 | 412,257 |
| IYK | 67.14▲ | +0.42 (+0.63%) | 67.18 | 66.89 | 391,923 |
| IYR | 94.51▲ | +0.35 (+0.37%) | 95.12 | 94.34 | 5,747,756 |
| IZEA | 4.93▼ | -0.09 (-1.79%) | 5.01 | 4.86 | 57,385 |
| J | 135.25▼ | -2.03 (-1.48%) | 138.682 | 132.5606 | 1,697,326 |
| JABS | 50.125▼ | -0.025 (-0.05%) | 50.125 | 50.125 | 100 |
| JANX | 15.58▼ | -0.16 (-1.02%) | 15.82 | 15.28 | 1,899,900 |
| JAPN | 25.599▲ | +0.0512 (+0.20%) | 25.621 | 25.40 | 6,000 |
| JAZZ | 164.97▲ | +2.71 (+1.67%) | 166.085 | 161.03 | 1,383,378 |
| JBDI | 0.8956▲ | +0.0256 (+2.94%) | 0.93 | 0.8789 | 45,162 |
| JBGS | 17.78▼ | -0.06 (-0.34%) | 18.08 | 17.65 | 790,100 |
| JBS | 14.03▲ | +0.17 (+1.23%) | 14.065 | 13.80 | 3,377,100 |
| JCHI | 56.173▲ | +0.231 (+0.41%) | 56.173 | 55.953 | 400 |
| JCSE | 1.1589▲ | +0.0389 (+3.47%) | 1.161 | 1.15 | 1,786 |
| JD | 29.61▼ | -0.09 (-0.30%) | 29.90 | 29.572 | 7,055,000 |
| JDOC | 57.75▲ | +0.9055 (+1.59%) | 57.75 | 57.75 | 100 |
| JDST | 2.98▼ | -0.12 (-3.87%) | 3.23 | 2.94 | 49,210,589 |
| JDZG | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.36 | 6,192 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| JFB | 16.07▼ | -2.99 (-15.69%) | 21.10 | 15.5001 | 251,590 |
| JFBR | 1.49▲ | +0.04 (+2.76%) | 1.63 | 1.4101 | 986,607 |
| JFIN | 6.74▼ | -0.18 (-2.60%) | 6.91 | 6.71 | 105,032 |
| JFR | 7.86▲ | +0.03 (+0.38%) | 7.86 | 7.82 | 975,300 |
| JGRW | 26.9548▲ | +0.0648 (+0.24%) | 27.00 | 26.82 | 7,601 |
| JHCP | 25.47▲ | +0.075 (+0.30%) | 25.53 | 25.39 | 4,000 |
| JHCR | 25.505▲ | +0.07 (+0.28%) | 25.505 | 25.505 | 100 |
| JHS | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.59 | 15,900 |
| JILL | 14.26▼ | -2.23 (-13.52%) | 15.40 | 13.98 | 243,600 |
| JLHL | 3.83▼ | -0.52 (-11.95%) | 4.40 | 3.83 | 30,100 |
| JLS | 18.37▲ | +0.05 (+0.27%) | 18.59 | 18.11 | 23,600 |
| JMHI | 50.3385▲ | +0.0885 (+0.18%) | 50.3699 | 50.2402 | 34,102 |
| JMM | 6.09▲ | +0.01 (+0.16%) | 6.10 | 6.08 | 2,800 |
| JOBY | 15.01▼ | -0.43 (-2.78%) | 15.43 | 14.9247 | 13,011,074 |
| JOE | 60.24▲ | +0.88 (+1.48%) | 60.5357 | 59.35 | 263,380 |
| JOF | 10.58▼ | -0.06 (-0.56%) | 10.59 | 10.55 | 29,200 |
| JPC | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 1,212,600 |