Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 43.93▲ | +0.3251 (+0.75%) | 44.57 | 43.35 | 27,744 |
| DFSI | 45.09▲ | +0.81 (+1.83%) | 45.18 | 44.629 | 36,084 |
| DFSU | 43.57▲ | +0.34 (+0.79%) | 43.66 | 43.34 | 59,453 |
| DFSV | 36.14▲ | +0.18 (+0.50%) | 36.2513 | 35.78 | 1,367,751 |
| DFTT | 25.45▲ | +0.43 (+1.72%) | 25.46 | 25.43 | 498 |
| DFUS | 74.64▲ | +0.55 (+0.74%) | 74.84 | 74.04 | 612,788 |
| DFUV | 50.04▲ | +0.18 (+0.36%) | 50.15 | 49.63 | 484,985 |
| DFVE | 34.0145▲ | +0.1506 (+0.44%) | 34.015 | 33.98 | 1,373 |
| DFVX | 77.98▲ | +0.42 (+0.54%) | 78.0984 | 77.86 | 13,004 |
| DG | 151.60▼ | -1.44 (-0.94%) | 155.51 | 150.53 | 2,893,404 |
| DGCB | 55.0404▲ | +0.0626 (+0.11%) | 55.12 | 54.965 | 91,015 |
| DGICB | 15.81▼ | -0.88 (-5.27%) | 15.81 | 15.81 | 191 |
| DGIN | 33.7056▲ | +0.6056 (+1.83%) | 33.71 | 33.48 | 6,319 |
| DGRE | 34.6201▲ | +0.3541 (+1.03%) | 34.90 | 34.12 | 34,717 |
| DGRO | 73.18▲ | +0.11 (+0.15%) | 73.3174 | 72.64 | 2,248,435 |
| DGRS | 55.44▲ | +0.1883 (+0.34%) | 55.6164 | 55.245 | 15,414 |
| DGRW | 92.44▲ | +0.22 (+0.24%) | 92.67 | 91.91 | 1,313,768 |
| DGS | 61.71▲ | +0.27 (+0.44%) | 62.00 | 60.55 | 268,284 |
| DGT | 176.53▲ | +1.53 (+0.87%) | 176.5699 | 175.74 | 20,947 |
| DGX | 208.45▲ | +0.09 (+0.04%) | 209.76 | 207.11 | 508,223 |
| DH | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.12 | 350,589 |
| DHF | 2.44 | +0.00 (+0.00%) | 2.48 | 2.44 | 494,894 |
| DHI | 152.70▲ | +0.09 (+0.06%) | 153.25 | 149.00 | 1,630,595 |
| DHIL | 171.73▲ | +0.03 (+0.02%) | 171.995 | 171.60 | 19,233 |
| DHLX | 13.57▲ | +0.001 (+0.01%) | 13.595 | 13.56 | 46,886 |
| DHR | 204.73▲ | +0.72 (+0.35%) | 206.78 | 203.04 | 2,956,843 |
| DHS | 111.99▲ | +0.13 (+0.12%) | 112.2191 | 111.32 | 21,629 |
| DHT | 18.62▼ | -0.64 (-3.32%) | 19.05 | 18.25 | 7,117,653 |
| DHX | 2.45▼ | -0.14 (-5.41%) | 2.62 | 2.42 | 157,458 |
| DHY | 1.90▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 504,918 |
| DIA | 487.74▲ | +2.22 (+0.46%) | 489.03 | 483.95 | 7,443,705 |
| DIAL | 18.43▲ | +0.01 (+0.05%) | 18.46 | 18.42 | 56,329 |
| DIAX | 15.31▲ | +0.14 (+0.92%) | 15.315 | 15.13 | 101,588 |
| DIEM | 36.8044▲ | +0.4234 (+1.16%) | 36.8497 | 36.3735 | 8,244 |
| DIM | 85.79▲ | +0.4949 (+0.58%) | 86.00 | 83.43 | 5,103 |
| DIOD | 66.15▼ | -0.64 (-0.96%) | 67.88 | 65.35 | 437,056 |
| DIS | 103.04▼ | -0.26 (-0.25%) | 103.835 | 102.64 | 9,671,152 |
| DISO | 10.621▼ | -0.0199 (-0.19%) | 10.69 | 10.61 | 9,077 |
| DIV | 19.48▼ | -0.12 (-0.61%) | 19.525 | 19.31 | 454,702 |
| DIVD | 41.7667▲ | +0.2767 (+0.67%) | 41.7667 | 41.58 | 2,293 |
| DIVE | 25.4207▲ | +0.1215 (+0.48%) | 25.4207 | 25.32 | 2,851 |
| DIVG | 35.2997▲ | +0.1137 (+0.32%) | 35.2997 | 35.19 | 731 |
| DIVI | 41.39▲ | +0.48 (+1.17%) | 41.39 | 40.9448 | 1,022,444 |
| DIVL | 25.1576▼ | -0.0766 (-0.30%) | 25.20 | 25.01 | 393 |
| DIVP | 27.0459▼ | -0.0057 (-0.02%) | 27.05 | 26.9799 | 2,591 |
| DIVS | 32.5778▲ | +0.0435 (+0.13%) | 32.63 | 32.48 | 11,400 |
| DIVY | 28.5512▲ | +0.1312 (+0.46%) | 28.5512 | 28.32 | 1,010 |
| DIVZ | 38.769▼ | -0.029 (-0.07%) | 38.769 | 38.675 | 22,770 |
| DJD | 62.25▼ | -0.05 (-0.08%) | 62.3699 | 61.79 | 31,406 |
| DJIA | 22.29▲ | +0.20 (+0.91%) | 22.30 | 22.12 | 35,828 |
| DKI | 0.4243▲ | +0.0035 (+0.83%) | 0.4335 | 0.4082 | 44,936 |
| DKS | 200.32▼ | -1.14 (-0.57%) | 203.18 | 198.37 | 933,902 |
| DLB | 64.78▲ | +0.04 (+0.06%) | 65.28 | 64.01 | 454,067 |
| DLN | 92.78▲ | +0.25 (+0.27%) | 92.9399 | 92.15 | 94,304 |
| DLO | 12.17▲ | +0.23 (+1.93%) | 12.27 | 11.91 | 881,555 |
| DLPN | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.62 | 20,252 |
| DLS | 86.11▲ | +0.68 (+0.80%) | 86.112 | 85.13 | 170,668 |
| DLTR | 117.85▼ | -0.56 (-0.47%) | 120.23 | 116.46 | 2,515,844 |
| DLY | 14.56▲ | +0.04 (+0.28%) | 14.58 | 14.52 | 132,732 |
| DMAC | 7.77▲ | +0.06 (+0.78%) | 8.00 | 7.5001 | 139,381 |
| DMB | 11.03▲ | +0.04 (+0.36%) | 11.04 | 10.98 | 54,787 |
| DMBS | 49.9995▼ | -0.0405 (-0.08%) | 50.04 | 49.9895 | 21,676 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 26,999 |
| DMX | 50.31▲ | +0.0445 (+0.09%) | 50.64 | 50.29 | 47,280 |
| DMXF | 79.13▲ | +1.0703 (+1.37%) | 79.1339 | 78.33 | 19,734 |
| DNA | 6.69▼ | -0.01 (-0.15%) | 7.07 | 6.48 | 1,297,839 |
| DNL | 42.67▲ | +0.84 (+2.01%) | 42.70 | 41.98 | 164,736 |
| DNLI | 20.37▲ | +0.35 (+1.75%) | 20.92 | 19.94 | 1,182,483 |
| DNMX | 9.917▼ | -0.003 (-0.03%) | 9.917 | 9.91 | 1,490 |
| DNN | 4.12▲ | +0.12 (+3.00%) | 4.145 | 3.918 | 22,647,437 |
| DNNG | 15.71▲ | +0.875 (+5.90%) | 15.71 | 15.43 | 764 |
| DOCN | 52.26▼ | -3.14 (-5.67%) | 56.09 | 51.68 | 2,763,879 |
| DOL | 70.93▲ | +0.93 (+1.33%) | 70.93 | 69.935 | 48,787 |
| DOLE | 15.45▼ | -0.01 (-0.06%) | 15.60 | 15.34 | 650,004 |
| DOMH | 3.07▲ | +0.08 (+2.68%) | 3.20 | 2.97 | 53,877 |
| DON | 55.13▲ | +0.04 (+0.07%) | 55.26 | 54.7165 | 90,420 |
| DOO | 71.78▲ | +1.50 (+2.13%) | 71.79 | 69.85 | 175,766 |
| DORM | 116.16▼ | -0.06 (-0.05%) | 117.1384 | 114.20 | 287,089 |
| DOUG | 2.26▼ | -0.02 (-0.88%) | 2.35 | 2.26 | 288,681 |
| DOV | 221.84▲ | +1.08 (+0.49%) | 222.13 | 219.66 | 1,111,437 |
| DPG | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.63 | 88,881 |
| DPRO | 6.76▼ | -0.11 (-1.60%) | 7.10 | 6.52 | 2,535,944 |
| DPST | 107.71▲ | +0.90 (+0.84%) | 109.65 | 105.9301 | 552,289 |
| DQ | 23.51▲ | +0.91 (+4.03%) | 23.92 | 23.145 | 681,964 |
| DRAI | 29.91▲ | +0.0664 (+0.22%) | 29.965 | 29.91 | 528 |
| DRAY | 19.46▲ | +0.32 (+1.67%) | 19.585 | 19.22 | 100,046 |
| DRD | 33.97▼ | -0.23 (-0.67%) | 34.6001 | 33.5429 | 277,334 |
| DRES | 29.63▼ | -0.05 (-0.17%) | 29.63 | 29.519 | 1,420 |
| DRH | 10.01▲ | +0.13 (+1.32%) | 10.0499 | 9.92 | 1,941,885 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DRIO | 9.40▼ | -0.90 (-8.74%) | 10.50 | 9.32 | 19,639 |
| DRIP | 5.42▼ | -0.13 (-2.34%) | 5.77 | 5.38 | 31,416,892 |
| DRIV | 31.39▲ | +0.30 (+0.96%) | 31.49 | 31.01 | 83,176 |
| DRKY | 19.83▲ | +0.07 (+0.35%) | 19.885 | 19.68 | 7,857 |
| DRMA | 1.18▲ | +0.02 (+1.72%) | 1.2101 | 1.13 | 138,958 |
| DRTS | 7.02▼ | -0.05 (-0.71%) | 7.05 | 6.30 | 559,745 |
| DRUG | 79.31▼ | -0.69 (-0.86%) | 81.05 | 79.26 | 63,289 |
| DRV | 20.90▼ | -0.06 (-0.29%) | 21.58 | 20.85 | 97,326 |
| DRVN | 11.01▲ | +0.06 (+0.55%) | 11.24 | 10.795 | 1,600,438 |
| DSGN | 10.37▲ | +0.37 (+3.70%) | 10.64 | 10.03 | 209,204 |