Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESCA 14.045 -0.195 (-1.37%) 14.17 13.9882 12,525
ESGL 3.11 -0.19 (-5.76%) 3.18 3.11 849
ESGU 148.21 +0.32 (+0.22%) 149.15 147.27 360,751
ESIX 33.922 +0.3462 (+1.03%) 33.98 33.92 1,100
ESLA 1.265 +0.035 (+2.85%) 1.30 1.14 61,262
ESNT 61.42 -4.22 (-6.43%) 63.795 60.37 1,506,439
ESP 52.41 +1.91 (+3.78%) 52.41 48.80 36,200
ESPO 92.9819 -1.2781 (-1.36%) 93.30 92.63 13,384
ESQ 108.93 +2.47 (+2.32%) 109.47 105.33 63,233
ESRT 6.27 -0.07 (-1.10%) 6.475 6.26 2,165,499
ESS 251.16 -0.20 (-0.08%) 254.36 250.07 403,649
ESSC 27.575 +0.2226 (+0.81%) 27.71 27.575 500
ETB 15.39 +0.04 (+0.26%) 15.49 15.30 71,200
ETD 23.85 +0.36 (+1.53%) 23.98 23.24 455,082
ETFT 9.727 +0.037 (+0.38%) 9.80 9.727 12,000
ETG 23.09 +0.00 (+0.00%) 23.15 22.88 106,100
ETHD 80.85 -12.77 (-13.64%) 88.54 78.63 693,541
ETJ 8.71 +0.00 (+0.00%) 8.75 8.68 140,200
ETO 29.93 -0.06 (-0.20%) 30.13 29.70 31,100
ETS 0.4751 -0.0159 (-3.24%) 0.4899 0.475 51,498
ETSY 45.73 -0.51 (-1.10%) 47.4108 45.56 3,223,651
ETV 14.65 -0.02 (-0.14%) 14.69 14.55 177,300
ETW 9.43 +0.02 (+0.21%) 9.47 9.36 419,000
ETX 18.82 +0.00 (+0.00%) 18.83 18.82 16,172
ETY 14.93 +0.08 (+0.54%) 15.04 14.77 320,800
EU 2.64 -0.03 (-1.12%) 2.73 2.61 2,282,338
EUDA 0.84 +0.1172 (+16.21%) 0.975 0.7174 128,926
EUFN 36.61 -0.56 (-1.51%) 36.69 36.28 1,449,700
EUM 18.03 -0.0624 (-0.34%) 18.23 18.01 7,300
EUO 27.8979 +0.0179 (+0.06%) 27.9588 27.8901 3,988
EURL 48.54 -0.04 (-0.08%) 48.99 47.50 39,900
EVC 2.91 -0.01 (-0.34%) 2.945 2.905 74,880
EVCM 10.25 +0.18 (+1.79%) 10.715 10.05 185,523
EVER 14.66 +0.17 (+1.17%) 15.02 14.198 930,923
EVEX 3.01 -0.01 (-0.33%) 3.115 3.00 1,164,630
EVF 5.25 -0.02 (-0.38%) 5.27 5.24 108,500
EVGN 0.96 +0.0152 (+1.61%) 0.99 0.9114 87,595
EVGO 2.92 +0.00 (+0.00%) 2.9655 2.85 3,153,200
EVI 20.94 -0.12 (-0.57%) 21.69 20.80 9,300
EVLN 48.893 -0.077 (-0.16%) 48.99 48.89 92,700
EVMT 17.205 -0.08 (-0.46%) 17.30 17.19 1,411
EVO 3.51 +0.08 (+2.33%) 3.64 3.49 926,533
EVOX 10.00 -0.01 (-0.10%) 10.01 10.00 201,000
EVR 322.28 +3.11 (+0.97%) 328.705 315.00 558,196
EVTC 26.36 +0.10 (+0.38%) 26.69 26.04 525,700
EVTL 4.39 +0.13 (+3.05%) 4.54 4.30 758,483
EVV 9.95 -0.04 (-0.40%) 9.97 9.93 359,500
EW 75.87 -0.57 (-0.75%) 77.56 75.51 5,346,300
EWBC 117.83 +0.59 (+0.50%) 118.62 115.3465 821,117
EWH 23.15 -0.18 (-0.77%) 23.2699 23.06 4,519,854
EWI 55.54 -0.98 (-1.73%) 55.734 55.14 312,926
EWN 61.65 +0.12 (+0.20%) 61.88 61.48 116,900
EWO 38.07 -0.49 (-1.27%) 38.1716 37.64 98,867
EWP 55.61 -0.55 (-0.98%) 55.89 55.29 1,359,800
EWS 28.47 -0.18 (-0.63%) 28.60 28.37 732,449
EWV 18.755 -0.11 (-0.58%) 19.01 18.68 25,240
EWZ 38.06 -0.43 (-1.12%) 38.11 37.34 51,692,500
EWZS 15.035 -0.125 (-0.82%) 15.075 14.65 235,993
EXE 104.05 +0.61 (+0.59%) 105.235 102.00 3,753,450
EXFY 1.28 +0.06 (+4.92%) 1.29 1.20 726,877
EXG 9.62 -0.01 (-0.10%) 9.68 9.56 413,600
EXLS 30.04 +0.35 (+1.18%) 30.34 29.34 3,011,013
EXOZ 10.223 +0.223 (+2.23%) 10.30 10.10 1,500
EXPD 146.50 +5.94 (+4.23%) 147.8499 139.02 2,647,117
EXPE 212.67 -14.57 (-6.41%) 218.92 203.925 6,148,995
EXPI 7.55 -0.03 (-0.40%) 7.73 7.48 765,500
EXPO 66.79 -0.34 (-0.51%) 69.25 65.60 948,552
EXTR 14.46 +0.32 (+2.26%) 14.51 14.095 1,788,772
EXUS 26.935 +0.015 (+0.06%) 27.00 26.8458 3,027
EYPT 12.94 -0.07 (-0.54%) 13.69 12.79 790,189
EZM 71.12 +0.70 (+0.99%) 71.50 70.64 13,199
EZPW 24.31 -0.03 (-0.12%) 24.625 23.77 692,243
EZRA 0.192 -0.016 (-7.69%) 0.217 0.192 1,667,000
FA 9.49 -1.01 (-9.62%) 10.655 9.42 2,659,584
FAAR 29.2097 +0.0797 (+0.27%) 29.3015 29.1781 13,160
FAI 39.201 +0.061 (+0.16%) 39.579 39.12 6,800
FAMI 1.23 -0.04 (-3.15%) 1.30 1.23 5,233
FARM 1.54 -0.06 (-3.75%) 1.6799 1.53 343,048
FARX 28.045 +0.1002 (+0.36%) 28.045 28.045 493
FAS 138.01 -0.20 (-0.14%) 140.00 134.79 852,000
FAST 46.41 +0.87 (+1.91%) 46.53 45.03 9,140,437
FATBB 1.31 -0.12 (-8.39%) 1.50 1.30 14,983
FATN 1.86 +0.05 (+2.76%) 1.9621 1.766 57,870
FBDC 18.0507 -0.3603 (-1.96%) 18.19 18.0365 13,600
FBIN 51.32 -10.98 (-17.62%) 54.43 50.00 18,381,840
FBIZ 58.36 -0.35 (-0.60%) 58.79 57.46 26,069
FBK 59.00 -0.23 (-0.39%) 59.4221 58.51 224,415
FBL 29.60 -0.99 (-3.24%) 30.70 29.12 1,557,000
FBLA 13.45 +0.03 (+0.22%) 13.50 13.29 44,255
FBNC 60.93 +1.06 (+1.77%) 61.14 59.34 158,358
FBP 22.43 +0.01 (+0.04%) 22.51 22.05 411,316
FBRT 8.85 +0.14 (+1.61%) 8.895 8.48 2,069,000
FBT 207.88 +2.92 (+1.42%) 210.23 205.74 211,100
FBY 11.583 -0.177 (-1.51%) 11.78 11.5091 95,703
FBYD 4.595 +0.69 (+17.67%) 5.09 3.97 162,500
FBYY 16.312 -0.6096 (-3.60%) 16.67 16.295 2,500
FC 17.76 -0.29 (-1.61%) 18.92 17.76 81,592
FCA 32.55 -1.05 (-3.13%) 33.01 32.55 633,324
FCAP 52.22 -0.87 (-1.64%) 53.51 52.22 3,171
FCBC 39.87 +0.01 (+0.03%) 40.0607 39.29 65,098