Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.94 | 563,141 |
| DSM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.02 | 67,944 |
| DSP | 10.56 | +0.00 (+0.00%) | 10.9618 | 10.23 | 124,786 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| DSTL | 59.29▼ | -0.06 (-0.10%) | 59.68 | 59.26 | 86,970 |
| DSTX | 33.4461▼ | -0.1938 (-0.58%) | 33.68 | 33.4461 | 479 |
| DSX | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.43 | 317,357 |
| DSY | 2.30▲ | +0.08 (+3.60%) | 2.3694 | 2.05 | 5,224 |
| DTAN | 31.452▼ | -0.0324 (-0.10%) | 32.735 | 31.43 | 1,808 |
| DTD | 90.06▼ | -0.2147 (-0.24%) | 90.33 | 90.03 | 12,262 |
| DTEC | 45.8451▲ | +0.0703 (+0.15%) | 45.915 | 45.70 | 2,921 |
| DTH | 55.5527▼ | -0.1516 (-0.27%) | 55.8305 | 55.50 | 16,868 |
| DTIL | 7.04 | +0.00 (+0.00%) | 7.31 | 6.94 | 148,121 |
| DTRE | 42.23▼ | -0.38 (-0.89%) | 42.23 | 42.23 | 100 |
| DTSS | 0.933▼ | -0.097 (-9.42%) | 1.03 | 0.917 | 118,850 |
| DUG | 19.40▲ | +0.08 (+0.41%) | 19.4899 | 18.84 | 43,857 |
| DUHP | 39.15▼ | -0.04 (-0.10%) | 39.215 | 39.05 | 498,374 |
| DUKX | 27.5122▼ | -0.0797 (-0.29%) | 27.6001 | 27.5122 | 601 |
| DUKZ | 25.4027▼ | -0.0573 (-0.23%) | 25.43 | 25.35 | 5,842 |
| DUNK | 22.3354▲ | +0.0921 (+0.41%) | 22.44 | 22.33 | 5,868 |
| DUSB | 50.73▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 108,772 |
| DUSL | 87.4101▼ | -0.0542 (-0.06%) | 88.9799 | 86.725 | 10,962 |
| DUTY | 23.5473▲ | +0.1174 (+0.50%) | 23.60 | 23.51 | 664 |
| DVA | 150.05▼ | -1.80 (-1.19%) | 153.69 | 149.775 | 370,828 |
| DVAL | 15.1295▲ | +0.0614 (+0.41%) | 15.16 | 15.10 | 7,682 |
| DVIN | 29.1388▼ | -0.0184 (-0.06%) | 29.1388 | 29.1388 | 53 |
| DVLT | 0.7228▼ | -0.0069 (-0.95%) | 0.749 | 0.7171 | 20,330,399 |
| DVND | 36.994▼ | -0.105 (-0.28%) | 36.994 | 36.994 | 100 |
| DVOL | 36.4239▲ | +0.0318 (+0.09%) | 36.52 | 36.40 | 2,779 |
| DVRE | 23.835▼ | -0.3734 (-1.54%) | 23.835 | 23.835 | 42 |
| DVXB | 29.2839▼ | -0.1688 (-0.57%) | 29.2839 | 29.2839 | 5 |
| DVXC | 26.9753▲ | +0.0662 (+0.25%) | 26.9753 | 26.9753 | 5 |
| DVXF | 23.58▲ | +0.2505 (+1.07%) | 23.58 | 23.58 | 2 |
| DVXP | 24.7544▼ | -0.3698 (-1.47%) | 24.7544 | 24.7544 | 1 |
| DVXV | 28.1922▼ | -0.1944 (-0.68%) | 28.28 | 28.1922 | 172 |
| DVXY | 23.4858▼ | -0.1686 (-0.71%) | 23.4858 | 23.4858 | 1 |
| DVY | 152.41▲ | +0.50 (+0.33%) | 153.31 | 152.03 | 293,325 |
| DVYA | 49.4421▼ | -0.1075 (-0.22%) | 49.599 | 49.37 | 3,526 |
| DVYE | 34.77▼ | -0.33 (-0.94%) | 35.15 | 34.73 | 117,434 |
| DWM | 72.5362▼ | -0.0972 (-0.13%) | 72.72 | 72.5362 | 6,206 |
| DWMF | 33.7471▼ | -0.265 (-0.78%) | 33.7471 | 33.7002 | 1,099 |
| DWTX | 1.34▼ | -0.04 (-2.90%) | 1.4591 | 1.34 | 71,593 |
| DWX | 45.9949▼ | -0.1551 (-0.34%) | 46.16 | 45.9949 | 8,475 |
| DXC | 11.58▼ | -0.30 (-2.53%) | 12.17 | 11.555 | 3,144,258 |
| DXCM | 61.41▼ | -0.16 (-0.26%) | 62.075 | 61.05 | 3,376,918 |
| DXF | 0.5145▲ | +0.0045 (+0.88%) | 0.5414 | 0.4868 | 82,084 |
| DXIV | 70.186▼ | -0.1629 (-0.23%) | 70.42 | 70.186 | 3,447 |
| DXJ | 160.80▲ | +0.60 (+0.37%) | 161.90 | 160.53 | 277,269 |
| DXLG | 0.6452▼ | -0.0479 (-6.91%) | 0.7037 | 0.645 | 58,225 |
| DXST | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.32 | 53,350 |
| DYAI | 0.82▼ | -0.04 (-4.65%) | 0.85 | 0.82 | 33,720 |
| DYFI | 22.855▼ | -0.018 (-0.08%) | 22.86 | 22.855 | 18,292 |
| DYLD | 22.44▲ | +0.007 (+0.03%) | 22.4896 | 22.44 | 5,239 |
| DYLG | 26.5487▼ | -0.0043 (-0.02%) | 26.5487 | 26.46 | 5,157 |
| DYN | 18.04▼ | -0.22 (-1.20%) | 18.445 | 17.99 | 1,671,212 |
| DYNB | 39.615▼ | -0.0442 (-0.11%) | 39.66 | 39.615 | 4,119 |
| EA | 202.45▼ | -0.22 (-0.11%) | 203.32 | 202.21 | 1,833,050 |
| EAD | 6.63▲ | +0.04 (+0.61%) | 6.63 | 6.59 | 117,735 |
| EAFG | 25.6038▼ | -0.0112 (-0.04%) | 25.62 | 25.6038 | 398 |
| EAGG | 47.64▼ | -0.08 (-0.17%) | 47.71 | 47.61 | 150,044 |
| EART | 32.02▼ | -0.08 (-0.25%) | 32.135 | 31.83 | 13,450 |
| EASG | 36.8788▼ | -0.0856 (-0.23%) | 36.8788 | 36.8788 | 1,376 |
| EASY | 26.3656▼ | -0.1953 (-0.74%) | 26.5689 | 26.3656 | 1,359 |
| EAT | 134.13▼ | -4.54 (-3.27%) | 139.16 | 131.57 | 1,714,545 |
| EATZ | 27.0981▼ | -0.3949 (-1.44%) | 27.0981 | 27.05 | 327 |
| EBAY | 100.29▲ | +2.35 (+2.40%) | 101.675 | 97.95 | 5,927,250 |
| EBC | 19.95▲ | +0.05 (+0.25%) | 20.155 | 19.4625 | 4,445,638 |
| EBF | 20.40▲ | +0.07 (+0.34%) | 20.47 | 20.25 | 90,720 |
| EBIZ | 28.43▼ | -0.18 (-0.63%) | 28.561 | 28.4001 | 2,463 |
| EBND | 21.13▼ | -0.07 (-0.33%) | 21.205 | 21.13 | 159,432 |
| EBON | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.50 | 1,042 |
| EBS | 8.03 | +0.00 (+0.00%) | 8.215 | 8.00 | 456,105 |
| EC | 13.72▼ | -0.08 (-0.58%) | 14.0698 | 13.64 | 2,311,152 |
| ECBK | 18.12▼ | -0.15 (-0.82%) | 18.28 | 18.12 | 5,860 |
| ECC | 3.99▼ | -0.03 (-0.75%) | 4.0299 | 3.97 | 762,368 |
| ECL | 267.88▼ | -1.61 (-0.60%) | 269.96 | 265.95 | 1,285,288 |
| ECNS | 33.485▼ | -0.315 (-0.93%) | 33.58 | 33.445 | 28,716 |
| ECOR | 6.07▼ | -0.105 (-1.70%) | 6.44 | 6.006 | 22,685 |
| ECOW | 27.438▼ | -0.2016 (-0.73%) | 27.57 | 27.42 | 28,267 |
| ECX | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.125 | 478,917 |
| ED | 108.83▼ | -0.23 (-0.21%) | 110.125 | 108.81 | 680,181 |
| EDAP | 3.22 | +0.00 (+0.00%) | 3.30 | 3.15 | 24,142 |
| EDBL | 0.5186▲ | +0.0244 (+4.94%) | 0.5435 | 0.4837 | 520,860 |
| EDD | 5.63▲ | +0.04 (+0.72%) | 5.655 | 5.59 | 207,817 |
| EDF | 5.10 | +0.00 (+0.00%) | 5.11 | 5.07 | 160,531 |
| EDGI | 29.82▼ | -0.05 (-0.17%) | 29.84 | 29.8059 | 3,689 |
| EDIT | 2.89▼ | -0.02 (-0.69%) | 3.12 | 2.81 | 1,768,623 |
| EDIV | 40.78▼ | -0.15 (-0.37%) | 40.9099 | 40.6674 | 104,422 |
| EDN | 24.92▼ | -0.41 (-1.62%) | 25.85 | 24.74 | 111,478 |
| EDOG | 25.2306▼ | -0.277 (-1.09%) | 25.4388 | 25.2306 | 741 |
| EDOW | 42.23▼ | -0.10 (-0.24%) | 42.4504 | 42.2101 | 11,091 |
| EDRY | 20.20▼ | -0.66 (-3.16%) | 20.88 | 19.16 | 30,498 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 705 |
| EDU | 52.30▲ | +0.60 (+1.16%) | 52.57 | 51.14 | 1,105,531 |
| EDV | 63.93▼ | -0.46 (-0.71%) | 64.285 | 63.82 | 926,543 |
| EDZ | 20.50▲ | +0.05 (+0.24%) | 20.665 | 20.23 | 192,059 |
| EE | 33.56▼ | -0.20 (-0.59%) | 34.01 | 33.15 | 223,845 |
| EEA | 10.47▼ | -0.07 (-0.66%) | 10.50 | 10.41 | 36,849 |
| EEE | 20.5682▼ | -0.0424 (-0.21%) | 20.5682 | 20.5682 | 23 |
| EEFT | 75.22▲ | +0.99 (+1.33%) | 75.355 | 73.71 | 445,261 |