Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 3.58▲ | +0.04 (+1.13%) | 3.7393 | 3.539 | 856,318 |
| ELF | 93.66▲ | +2.22 (+2.43%) | 95.10 | 89.50 | 1,404,793 |
| ELIL | 29.678▲ | +0.1586 (+0.54%) | 30.31 | 28.82 | 33,931 |
| ELMD | 40.23▼ | -0.99 (-2.40%) | 41.19 | 39.52 | 77,968 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.61 | 246,613 |
| ELOG | 0.7957▼ | -0.0318 (-3.84%) | 0.7957 | 0.731 | 1,681 |
| ELPC | 10.60▲ | +0.14 (+1.34%) | 10.655 | 10.475 | 427,971 |
| ELTX | 3.02▼ | -0.07 (-2.27%) | 3.085 | 3.00 | 252,980 |
| ELV | 390.24▼ | -10.08 (-2.52%) | 400.17 | 388.12 | 900,387 |
| ELVA | 7.70▼ | -0.25 (-3.14%) | 7.87 | 7.64 | 456,669 |
| EMB | 94.70▼ | -0.35 (-0.37%) | 95.01 | 94.69 | 3,237,418 |
| EMBD | 23.5599▼ | -0.0451 (-0.19%) | 23.65 | 23.5301 | 14,070 |
| EMBX | 51.1812▼ | -0.0788 (-0.15%) | 51.25 | 51.1602 | 24,990 |
| EMCB | 65.925▼ | -0.06 (-0.09%) | 66.13 | 65.7701 | 6,094 |
| EMHC | 24.905▼ | -0.0801 (-0.32%) | 24.95 | 24.86 | 34,382 |
| EMIF | 25.305▲ | +0.0962 (+0.38%) | 25.56 | 25.305 | 2,111 |
| EML | 25.11▼ | -0.30 (-1.18%) | 25.99 | 24.955 | 11,608 |
| EMLC | 25.63▼ | -0.01 (-0.04%) | 25.6899 | 25.62 | 998,974 |
| EMOT | 26.8952▼ | -0.3054 (-1.12%) | 26.9217 | 26.8952 | 3,441 |
| EMQQ | 34.0308▼ | -0.2092 (-0.61%) | 34.275 | 33.99 | 18,668 |
| EMR | 162.05▼ | -1.12 (-0.69%) | 164.35 | 161.55 | 1,702,488 |
| ENB | 50.58▼ | -0.33 (-0.65%) | 51.08 | 50.58 | 3,104,411 |
| ENGN | 1.70 | +0.00 (+0.00%) | 1.73 | 1.69 | 621,939 |
| ENHA | 1.71▼ | -0.25 (-12.76%) | 2.01 | 1.51 | 3,967,399 |
| ENLT | 83.54▼ | -1.90 (-2.22%) | 84.94 | 83.05 | 177,812 |
| ENLV | 1.58 | +0.00 (+0.00%) | 1.6199 | 1.54 | 172,678 |
| ENOV | 24.74▼ | -1.32 (-5.07%) | 25.755 | 24.50 | 872,493 |
| ENPH | 38.65▼ | -1.83 (-4.52%) | 40.32 | 38.4501 | 3,451,807 |
| ENR | 22.36▼ | -0.40 (-1.76%) | 22.775 | 22.29 | 754,107 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ENSG | 181.53▼ | -0.12 (-0.07%) | 182.255 | 179.44 | 205,570 |
| ENTA | 12.83▼ | -0.33 (-2.51%) | 13.32 | 12.59 | 314,792 |
| ENTX | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.82 | 305,878 |
| ENVB | 1.48▼ | -0.055 (-3.58%) | 1.5257 | 1.45 | 50,424 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| ENZL | 47.1202▼ | -0.2198 (-0.46%) | 47.3248 | 46.99 | 60,356 |
| EOI | 20.17▲ | +0.07 (+0.35%) | 20.2399 | 20.0533 | 65,459 |
| EOLS | 7.77▼ | -0.385 (-4.72%) | 8.2312 | 7.73 | 593,651 |
| EOS | 21.99▲ | +0.03 (+0.14%) | 22.02 | 21.92 | 146,163 |
| EOSE | 3.93▼ | -0.09 (-2.24%) | 4.05 | 3.87 | 21,605,369 |
| EOT | 17.44▲ | +0.0373 (+0.21%) | 17.5302 | 17.40 | 31,829 |
| EPAC | 37.08▲ | +0.14 (+0.38%) | 37.17 | 36.44 | 177,667 |
| EPAM | 98.73▼ | -1.77 (-1.76%) | 100.7422 | 98.56 | 856,526 |
| EPC | 28.06▼ | -0.36 (-1.27%) | 28.49 | 27.65 | 297,336 |
| EPHE | 25.46▼ | -0.17 (-0.66%) | 25.53 | 25.44 | 242,519 |
| EPI | 42.89▼ | -0.13 (-0.30%) | 43.10 | 42.86 | 348,046 |
| EPOL | 43.96▼ | -0.49 (-1.10%) | 44.16 | 43.91 | 201,637 |
| EPOW | 0.4901▼ | -0.0419 (-7.88%) | 0.5328 | 0.4741 | 581,805 |
| EPP | 57.03▼ | -0.02 (-0.04%) | 57.205 | 56.945 | 199,580 |
| EPR | 60.50▼ | -0.75 (-1.22%) | 61.00 | 59.83 | 632,146 |
| EPS | 81.28▼ | -0.39 (-0.48%) | 81.80 | 81.2392 | 28,376 |
| EPSM | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.4001 | 11,099 |
| EPSN | 5.65▲ | +0.07 (+1.25%) | 5.74 | 5.45 | 146,847 |
| EPU | 89.1911▲ | +0.5011 (+0.57%) | 89.62 | 88.6801 | 14,349 |
| EQH | 51.13▼ | -1.96 (-3.69%) | 53.11 | 51.01 | 1,471,344 |
| EQIN | 54.29▼ | -0.4118 (-0.75%) | 54.6287 | 54.29 | 22,403 |
| EQR | 63.66▼ | -2.31 (-3.50%) | 66.10 | 63.30 | 7,449,691 |
| EQS | 1.12▼ | -0.0288 (-2.51%) | 1.18 | 1.11 | 4,755 |
| EQT | 53.01▼ | -1.41 (-2.59%) | 54.42 | 52.375 | 8,623,616 |
| EQTY | 29.7017▼ | -0.2833 (-0.94%) | 29.92 | 29.7017 | 23,388 |
| EQWL | 134.22▼ | -1.11 (-0.82%) | 135.10 | 134.165 | 69,692 |
| ERC | 9.21▼ | -0.05 (-0.54%) | 9.28 | 9.16 | 38,882 |
| ERET | 29.1689▼ | -0.1661 (-0.57%) | 29.33 | 29.1689 | 612 |
| ERH | 11.59▼ | -0.05 (-0.43%) | 11.6837 | 11.57 | 33,270 |
| ERIE | 247.75▼ | -8.24 (-3.22%) | 256.68 | 246.99 | 232,226 |
| ERNA | 4.06▼ | -0.21 (-4.92%) | 4.40 | 4.0201 | 27,709 |
| ERO | 34.91▲ | +1.11 (+3.28%) | 35.20 | 33.97 | 924,988 |
| ERTH | 47.1868▼ | -0.2473 (-0.52%) | 47.49 | 47.1868 | 1,666 |
| ERY | 9.33▼ | -0.20 (-2.10%) | 9.57 | 9.30 | 1,560,093 |
| ESAB | 82.13▼ | -2.68 (-3.16%) | 84.62 | 81.89 | 961,436 |
| ESCA | 20.26▲ | +0.195 (+0.97%) | 20.9772 | 20.10 | 49,468 |
| ESGU | 169.26▼ | -0.80 (-0.47%) | 170.02 | 169.23 | 178,828 |
| ESLT | 782.84▼ | -0.78 (-0.10%) | 793.31 | 782.05 | 71,457 |
| ESMV | 31.606▼ | -0.2292 (-0.72%) | 31.606 | 31.59 | 165 |
| ESN | 20.5877▼ | -0.1491 (-0.72%) | 20.6869 | 20.58 | 105,576 |
| ESOA | 13.04▲ | +0.21 (+1.64%) | 13.17 | 12.63 | 130,097 |
| ESPO | 98.01▼ | -1.77 (-1.77%) | 98.71 | 97.804 | 10,014 |
| ESQ | 124.09▼ | -3.97 (-3.10%) | 128.50 | 123.91 | 199,965 |
| ESRT | 4.66▼ | -0.09 (-1.89%) | 4.71 | 4.65 | 1,076,187 |
| ESS | 283.06▼ | -4.46 (-1.55%) | 287.24 | 281.67 | 312,090 |
| ETB | 15.59▲ | +0.09 (+0.58%) | 15.6548 | 15.50 | 41,075 |
| ETD | 22.77▼ | -0.07 (-0.31%) | 22.825 | 22.31 | 410,054 |
| ETEC | 27.6298▲ | +0.1348 (+0.49%) | 27.6298 | 27.6298 | 291 |
| ETFT | 10.01▼ | -0.146 (-1.44%) | 10.025 | 10.01 | 143 |
| ETG | 24.28▼ | -0.15 (-0.61%) | 24.455 | 24.22 | 84,287 |
| ETHD | 57.09▼ | -1.73 (-2.94%) | 57.81 | 56.61 | 195,166 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 92,567 |
| ETO | 31.94▼ | -0.16 (-0.50%) | 32.07 | 31.8201 | 9,227 |
| ETOR | 28.12▼ | -0.46 (-1.61%) | 28.72 | 27.73 | 1,815,837 |
| ETSY | 78.41▼ | -1.49 (-1.86%) | 82.2486 | 77.902 | 2,773,036 |
| ETV | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.00 | 142,504 |
| ETX | 18.29 | +0.00 (+0.00%) | 18.34 | 18.2584 | 5,552 |
| ETY | 14.61▼ | -0.01 (-0.07%) | 14.6251 | 14.55 | 209,436 |
| EU | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.12 | 4,163,120 |
| EUDA | 14.4876▲ | +0.3176 (+2.24%) | 14.4876 | 14.4876 | 347 |
| EUDG | 39.7602▼ | -0.1917 (-0.48%) | 39.89 | 39.75 | 2,842 |
| EUM | 15.69▼ | -0.175 (-1.10%) | 15.7207 | 15.56 | 42,336 |
| EUO | 30.055▼ | -0.055 (-0.18%) | 30.055 | 29.891 | 14,149 |
| EURL | 50.9997▼ | -0.3669 (-0.71%) | 51.68 | 50.97 | 17,930 |
| EUSA | 118.637▼ | -0.933 (-0.78%) | 119.25 | 118.6369 | 36,933 |