Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRD | 147.03▼ | -9.97 (-6.35%) | 154.68 | 146.18 | 791,394 |
| CHRI | 89.5458▼ | -0.3836 (-0.43%) | 90.45 | 89.5458 | 2,487 |
| CHRN | 18.65▲ | +0.79 (+4.42%) | 18.78 | 17.895 | 65,296 |
| CHRS | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.21 | 1,282,742 |
| CHTR | 135.00▼ | -6.20 (-4.39%) | 140.9999 | 134.54 | 2,059,211 |
| CHW | 8.05▼ | -0.03 (-0.37%) | 8.25 | 8.03 | 107,425 |
| CHWY | 20.91▼ | -0.28 (-1.32%) | 21.465 | 20.735 | 10,473,551 |
| CHY | 12.12▲ | +0.10 (+0.83%) | 12.25 | 12.03 | 141,288 |
| CHYM | 31.25▼ | -2.36 (-7.02%) | 33.365 | 30.855 | 8,241,374 |
| CI | 280.45▼ | -8.45 (-2.92%) | 289.89 | 280.09 | 1,165,973 |
| CIA | 3.53 | +0.00 (+0.00%) | 3.60 | 3.53 | 113,700 |
| CIB | 98.32▼ | -2.35 (-2.33%) | 100.59 | 97.68 | 237,274 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| CIG | 2.16▲ | +0.06 (+2.86%) | 2.17 | 2.10 | 6,398,648 |
| CIG.C | 3.32▲ | +0.0641 (+1.97%) | 3.32 | 3.30 | 290 |
| CIGI | 89.14▼ | -1.52 (-1.68%) | 91.51 | 88.39 | 264,466 |
| CIGL | 0.4201▼ | -0.0023 (-0.54%) | 0.43 | 0.42 | 38,948 |
| CII | 23.70▼ | -0.21 (-0.88%) | 24.08 | 23.67 | 69,000 |
| CIIT | 2.58▲ | +0.18 (+7.50%) | 2.59 | 2.26 | 83,602 |
| CIK | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.35 | 532,094 |
| CIM | 10.89▲ | +0.03 (+0.28%) | 11.03 | 10.84 | 1,322,200 |
| CING | 5.09▼ | -0.02 (-0.39%) | 5.2097 | 5.09 | 76,731 |
| CINT | 3.15 | +0.00 (+0.00%) | 3.195 | 3.095 | 24,677 |
| CION | 7.11▲ | +0.02 (+0.28%) | 7.20 | 6.995 | 295,657 |
| CIRC | 0.4547▼ | -0.0153 (-3.26%) | 0.4885 | 0.4547 | 278,333 |
| CISO | 0.238▲ | +0.0045 (+1.93%) | 0.238 | 0.2289 | 47,704 |
| CISS | 1.24▼ | -0.01 (-0.80%) | 1.325 | 1.20 | 220,057 |
| CITR | 4.89▼ | -0.03 (-0.61%) | 5.01 | 4.83 | 46,276 |
| CIVB | 27.16▼ | -0.39 (-1.42%) | 27.55 | 26.79 | 142,500 |
| CIX | 36.27▼ | -2.12 (-5.52%) | 38.74 | 35.37 | 65,558 |
| CJMB | 2.20▼ | -0.07 (-3.08%) | 2.28 | 2.04 | 226,999 |
| CKX | 10.51▼ | -0.3908 (-3.59%) | 10.86 | 10.51 | 1,448 |
| CL | 87.02▲ | +0.02 (+0.02%) | 87.7571 | 86.675 | 5,860,196 |
| CLAR | 3.55▲ | +0.04 (+1.14%) | 3.65 | 3.50 | 183,700 |
| CLB | 11.45▼ | -0.81 (-6.61%) | 12.36 | 11.31 | 504,800 |
| CLBK | 11.46▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 6,648,139 |
| CLCG | 28.3389▼ | -0.0107 (-0.04%) | 28.61 | 28.3389 | 5,078 |
| CLCV | 30.8907▼ | -0.3915 (-1.25%) | 30.8907 | 30.8907 | 292 |
| CLDI | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.20 | 22,873 |
| CLDT | 12.84▼ | -0.21 (-1.61%) | 13.23 | 12.64 | 218,400 |
| CLGN | 3.48▲ | +0.08 (+2.35%) | 3.56 | 3.36 | 105,658 |
| CLH | 318.96▲ | +0.76 (+0.24%) | 325.47 | 317.17 | 515,854 |
| CLIK | 1.26▲ | +0.02 (+1.61%) | 1.37 | 1.25 | 123,105 |
| CLIM | 25.1683▼ | -0.1985 (-0.78%) | 25.50 | 25.04 | 2,418 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLIX | 57.1369▼ | -0.2744 (-0.48%) | 57.24 | 56.91 | 4,228 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CLM | 6.28▼ | -0.09 (-1.41%) | 6.41 | 6.23 | 3,506,597 |
| CLNK | 19.898▼ | -0.292 (-1.45%) | 19.92 | 19.3001 | 81,980 |
| CLOV | 4.56▼ | -0.10 (-2.15%) | 4.75 | 4.55 | 3,843,908 |
| CLPS | 1.025▲ | +0.015 (+1.49%) | 1.03 | 1.0181 | 1,824 |
| CLPT | 13.40▲ | +0.25 (+1.90%) | 13.50 | 13.126 | 381,923 |
| CLRO | 4.19▼ | -0.22 (-4.99%) | 4.58 | 4.17 | 22,500 |
| CLS | 323.83▲ | +7.02 (+2.22%) | 329.96 | 318.00 | 1,691,569 |
| CLSK | 12.79▲ | +0.17 (+1.35%) | 13.225 | 12.44 | 14,524,911 |
| CLSM | 26.9455▼ | -0.0301 (-0.11%) | 27.18 | 26.9455 | 954 |
| CLST | 18.00▲ | +0.08 (+0.45%) | 18.378 | 18.00 | 1,974 |
| CLUB | 25.7339▼ | -0.0937 (-0.36%) | 25.7339 | 25.7339 | 19 |
| CLVT | 1.87▼ | -0.03 (-1.58%) | 1.93 | 1.84 | 3,736,664 |
| CLWT | 1.53 | +0.00 (+0.00%) | 1.53 | 1.4901 | 14,845 |
| CLX | 84.86▼ | -2.30 (-2.64%) | 87.3546 | 84.79 | 3,431,903 |
| CLYM | 14.11▲ | +0.20 (+1.44%) | 14.55 | 13.865 | 2,622,006 |
| CM | 112.96▼ | -0.39 (-0.34%) | 114.56 | 112.00 | 958,383 |
| CMBS | 47.685▲ | +0.095 (+0.20%) | 47.75 | 47.5704 | 22,091 |
| CMC | 65.82▲ | +0.63 (+0.97%) | 67.30 | 64.85 | 962,744 |
| CMCL | 24.14▼ | -0.64 (-2.58%) | 25.4916 | 23.63 | 201,386 |
| CMCM | 2.975▼ | -0.005 (-0.17%) | 2.9901 | 2.96 | 6,172 |
| CMCO | 16.10▼ | -0.16 (-0.98%) | 16.64 | 15.77 | 423,300 |
| CMCSA | 23.73▼ | -0.69 (-2.83%) | 24.47 | 23.59 | 24,295,832 |
| CMCT | 2.56▲ | +0.11 (+4.49%) | 2.75 | 2.45 | 12,700 |
| CMDB | 23.44▼ | -0.18 (-0.76%) | 23.84 | 23.2102 | 52,259 |
| CMDT | 35.32▼ | -0.27 (-0.76%) | 35.38 | 35.285 | 38,784 |
| CMDY | 65.36▼ | -0.52 (-0.79%) | 65.97 | 65.245 | 140,473 |
| CME | 272.46▼ | -2.63 (-0.96%) | 275.99 | 270.16 | 1,654,569 |
| CMF | 55.11▼ | -0.03 (-0.05%) | 55.24 | 55.08 | 2,037,200 |
| CMG | 33.68▼ | -1.15 (-3.30%) | 35.24 | 33.64 | 13,027,000 |
| CMI | 527.50▼ | -10.52 (-1.96%) | 543.46 | 519.085 | 1,452,308 |
| CMND | 0.8059▼ | -0.0584 (-6.76%) | 0.8469 | 0.79 | 148,725 |
| CMP | 23.87▼ | -0.06 (-0.25%) | 24.25 | 23.58 | 386,100 |
| CMPR | 81.50▼ | -1.90 (-2.28%) | 84.31 | 80.66 | 134,856 |
| CMPS | 13.80▼ | -0.01 (-0.07%) | 14.31 | 13.66 | 1,982,999 |
| CMPX | 1.83▼ | -0.02 (-1.08%) | 1.895 | 1.80 | 2,242,999 |
| CMRE | 15.05▼ | -0.09 (-0.59%) | 15.25 | 14.86 | 367,326 |
| CMS | 65.99▲ | +0.07 (+0.11%) | 66.645 | 65.67 | 2,050,035 |
| CMT | 23.42▼ | -0.15 (-0.64%) | 24.20 | 23.22 | 40,500 |
| CMTG | 1.44▼ | -0.05 (-3.36%) | 1.495 | 1.43 | 1,174,237 |
| CMTL | 1.49▲ | +0.04 (+2.76%) | 1.51 | 1.45 | 232,900 |
| CNBS | 28.4252▼ | -0.0935 (-0.33%) | 28.80 | 28.4252 | 3,290 |
| CNC | 66.01▼ | -1.65 (-2.44%) | 69.41 | 66.01 | 4,272,761 |
| CNCK | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.86 | 10,217 |
| CNEQ | 38.80▲ | +0.15 (+0.39%) | 39.22 | 38.49 | 150,346 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CNF | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.83 | 460 |
| CNH | 13.52▼ | -0.48 (-3.43%) | 14.07 | 13.38 | 13,941,653 |
| CNI | 119.49▼ | -2.28 (-1.87%) | 121.69 | 118.935 | 1,522,579 |
| CNK | 34.03▲ | +0.10 (+0.29%) | 34.41 | 33.765 | 1,729,459 |
| CNL | 12.28▼ | -0.59 (-4.58%) | 13.22 | 12.07 | 238,431 |
| CNNE | 15.18▼ | -0.27 (-1.75%) | 15.42 | 15.111 | 669,377 |
| CNOB | 31.54▼ | -0.35 (-1.10%) | 31.93 | 30.88 | 514,700 |
| CNP | 38.33▲ | +0.35 (+0.92%) | 38.385 | 38.075 | 6,640,878 |