Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,077,153 |
| ENHA | 4.91▼ | -0.35 (-6.65%) | 5.38 | 4.6601 | 516,501 |
| ENIC | 4.33▲ | +0.12 (+2.85%) | 4.35 | 4.211 | 409,956 |
| ENLV | 0.7035▼ | -0.001 (-0.14%) | 0.7201 | 0.696 | 134,624 |
| ENR | 16.59▲ | +0.36 (+2.22%) | 16.67 | 15.75 | 1,238,238 |
| ENS | 214.56▼ | -2.85 (-1.31%) | 223.8099 | 211.30 | 521,686 |
| ENTA | 13.61▼ | -0.15 (-1.09%) | 14.24 | 13.54 | 161,204 |
| ENTG | 127.70▲ | +3.48 (+2.80%) | 128.39 | 124.42 | 4,307,970 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 23,859 |
| ENVB | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.05 | 126,021 |
| ENZL | 43.93▼ | -0.0813 (-0.18%) | 44.2276 | 43.60 | 35,295 |
| EOCT | 33.754▲ | +0.1579 (+0.47%) | 33.754 | 33.63 | 4,700 |
| EOI | 19.70▲ | +0.20 (+1.03%) | 19.7595 | 19.48 | 58,045 |
| EONR | 0.6452▼ | -0.0718 (-10.01%) | 0.709 | 0.6341 | 1,719,307 |
| EOS | 22.39▲ | +0.27 (+1.22%) | 22.495 | 22.13 | 89,240 |
| EOSE | 7.11▲ | +0.23 (+3.34%) | 7.30 | 6.73 | 18,699,052 |
| EOT | 16.725▲ | +0.085 (+0.51%) | 16.76 | 16.66 | 33,512 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| EPAC | 33.83▲ | +0.70 (+2.11%) | 33.96 | 32.7075 | 190,218 |
| EPAI | 27.029▲ | +0.7039 (+2.67%) | 27.029 | 27.029 | 100 |
| EPC | 16.94▲ | +0.94 (+5.88%) | 17.04 | 15.78 | 766,837 |
| EPEM | 28.3997▲ | +0.5347 (+1.92%) | 28.3997 | 28.3997 | 2 |
| EPHE | 24.53▲ | +0.33 (+1.36%) | 24.645 | 24.26 | 123,552 |
| EPM | 4.54▼ | -0.19 (-4.02%) | 4.7657 | 4.52 | 366,256 |
| EPMB | 25.472▲ | +0.2855 (+1.13%) | 25.472 | 25.472 | 0 |
| EPMV | 25.6681▲ | +0.395 (+1.56%) | 25.6681 | 25.6681 | 25 |
| EPOW | 0.6513▼ | -0.0111 (-1.68%) | 0.6847 | 0.65 | 41,933 |
| EPP | 55.31▲ | +0.62 (+1.13%) | 55.36 | 54.535 | 421,649 |
| EPRX | 6.37▲ | +0.08 (+1.27%) | 6.59 | 6.2689 | 214,081 |
| EPSB | 26.2237▲ | +0.3852 (+1.49%) | 26.2237 | 26.2237 | 2 |
| EPSN | 6.22▼ | -0.27 (-4.16%) | 6.50 | 6.20 | 288,893 |
| EPSV | 28.7559▲ | +0.5109 (+1.81%) | 28.7559 | 28.7299 | 749 |
| EPV | 19.0854▼ | -0.8091 (-4.07%) | 19.86 | 18.90 | 49,117 |
| EQ | 2.06▲ | +0.295 (+16.71%) | 2.09 | 1.78 | 301,117 |
| EQIX | 1,065.0601▲ | +16.63 (+1.59%) | 1,066.86 | 1,044.30 | 485,236 |
| EQNR | 38.96▼ | -1.83 (-4.49%) | 40.61 | 38.88 | 5,270,752 |
| EQPT | 20.44▼ | -1.95 (-8.71%) | 22.5925 | 20.13 | 3,131,701 |
| EQX | 12.42▲ | +0.20 (+1.64%) | 12.61 | 12.215 | 9,697,773 |
| ERC | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.83 | 110,309 |
| ERH | 11.70▲ | +0.07 (+0.60%) | 11.795 | 11.67 | 25,882 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| ERO | 26.97▲ | +0.60 (+2.28%) | 27.1556 | 26.08 | 981,041 |
| ERTH | 49.0786▲ | +0.5286 (+1.09%) | 49.1899 | 48.60 | 5,529 |
| ERY | 10.59▲ | +0.49 (+4.85%) | 10.635 | 9.97 | 3,411,518 |
| ESBG | 22.2833▲ | +0.3774 (+1.72%) | 22.2833 | 22.2599 | 434 |
| ESGE | 52.38▲ | +0.98 (+1.91%) | 52.38 | 51.455 | 1,806,665 |
| ESI | 40.55▲ | +1.07 (+2.71%) | 41.21 | 40.07 | 2,428,322 |
| ESLA | 1.14 | +0.00 (+0.00%) | 1.145 | 1.11 | 5,637 |
| ESLT | 768.84▼ | -2.16 (-0.28%) | 783.055 | 766.465 | 62,881 |
| ESOA | 17.41▼ | -0.14 (-0.80%) | 17.91 | 17.315 | 108,601 |
| ESP | 56.37▼ | -3.91 (-6.49%) | 60.22 | 55.3859 | 78,124 |
| ESSC | 28.997▲ | +0.677 (+2.39%) | 28.997 | 28.60 | 1,540 |
| ETCO | 11.1068▲ | +0.128 (+1.17%) | 11.13 | 11.0011 | 1,670 |
| ETEC | 29.6491▲ | +0.4951 (+1.70%) | 29.69 | 29.12 | 912 |
| ETG | 22.61▲ | +0.16 (+0.71%) | 22.67 | 22.35 | 97,096 |
| ETH | 20.30▲ | +0.25 (+1.25%) | 20.39 | 20.065 | 1,497,000 |
| ETHA | 16.14▲ | +0.21 (+1.32%) | 16.21 | 15.94 | 15,109,650 |
| ETHB | 27.50▲ | +0.33 (+1.21%) | 27.62 | 27.2182 | 234,419 |
| ETHE | 17.33▲ | +0.23 (+1.35%) | 17.405 | 17.12 | 1,555,490 |
| ETHT | 14.83▲ | +0.35 (+2.42%) | 14.96 | 14.48 | 682,855 |
| ETHW | 15.28▲ | +0.18 (+1.19%) | 15.3611 | 15.115 | 527,186 |
| ETN | 379.69▲ | +7.81 (+2.10%) | 382.455 | 371.49 | 1,926,221 |
| ETOR | 39.59▼ | -0.22 (-0.55%) | 40.19 | 39.122 | 975,301 |
| ETRL | 13.2276▼ | -0.113 (-0.85%) | 13.2276 | 13.2276 | 914 |
| ETY | 14.80▲ | +0.13 (+0.89%) | 14.83 | 14.67 | 191,919 |
| EU | 1.41▲ | +0.02 (+1.44%) | 1.4299 | 1.35 | 2,235,722 |
| EUSB | 43.13▲ | +0.22 (+0.51%) | 43.135 | 42.89 | 73,678 |
| EVAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 14,478 |
| EVC | 8.21▲ | +0.13 (+1.61%) | 8.2275 | 7.50 | 4,615,256 |
| EVEX | 2.85▲ | +0.06 (+2.15%) | 2.935 | 2.785 | 1,092,303 |
| EVG | 10.62▲ | +0.06 (+0.57%) | 10.655 | 10.55 | 55,253 |
| EVGN | 0.7199▼ | -0.0241 (-3.24%) | 0.7339 | 0.6827 | 95,593 |
| EVGO | 1.84▲ | +0.02 (+1.10%) | 1.94 | 1.78 | 3,021,637 |
| EVH | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.80 | 2,588,777 |
| EVIM | 52.58▲ | +0.04 (+0.08%) | 52.62 | 52.51 | 16,429 |
| EVLV | 5.89▲ | +0.18 (+3.15%) | 6.01 | 5.69 | 2,400,977 |
| EVMN | 22.28▲ | +1.16 (+5.49%) | 22.42 | 21.26 | 336,511 |
| EVMO | 50.08▲ | +0.225 (+0.45%) | 50.08 | 49.795 | 45,130 |
| EVPF | 50.12▲ | +0.1188 (+0.24%) | 50.12 | 50.04 | 500 |
| EVSM | 50.15▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 116,372 |
| EVTL | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.3101 | 1,898,258 |
| EVTR | 50.44▲ | +0.32 (+0.64%) | 50.49 | 50.151 | 483,002 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EVV | 9.22▲ | +0.08 (+0.88%) | 9.2599 | 9.10 | 445,001 |
| EVX | 39.0784▲ | +0.1769 (+0.45%) | 39.0784 | 38.90 | 2,629 |
| EVYM | 49.975▲ | +0.0569 (+0.11%) | 50.02 | 49.94 | 2,407 |
| EWA | 28.90▲ | +0.37 (+1.30%) | 28.9616 | 28.435 | 3,656,739 |
| EWH | 23.88▲ | +0.23 (+0.97%) | 23.89 | 23.565 | 2,389,815 |
| EWJ | 91.21▲ | +0.92 (+1.02%) | 91.23 | 89.59 | 6,143,476 |
| EWM | 29.51▲ | +0.21 (+0.72%) | 29.539 | 29.275 | 176,056 |
| EWT | 91.92▲ | +2.09 (+2.33%) | 91.99 | 90.44 | 5,607,735 |
| EWTX | 32.82▲ | +1.39 (+4.42%) | 32.99 | 31.75 | 773,284 |
| EWW | 78.45▲ | +0.93 (+1.20%) | 78.69 | 77.26 | 1,645,117 |
| EWX | 72.95▲ | +0.72 (+1.00%) | 73.178 | 72.4114 | 8,623 |
| EWY | 180.11▲ | +6.09 (+3.50%) | 180.28 | 173.585 | 13,184,907 |
| EWZ | 36.75▲ | +0.86 (+2.40%) | 36.915 | 36.21 | 37,830,845 |
| EXEL | 49.90▲ | +1.23 (+2.53%) | 50.20 | 48.88 | 2,380,978 |
| EXG | 9.32▲ | +0.07 (+0.76%) | 9.35 | 9.22 | 352,597 |
| EXI | 192.82▲ | +2.79 (+1.47%) | 192.95 | 190.165 | 23,963 |
| EXK | 9.36▲ | +0.35 (+3.88%) | 9.40 | 8.905 | 5,929,514 |