Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KJD | 18.6469▼ | -0.8655 (-4.44%) | 18.69 | 18.1588 | 7,212 |
| KKR | 94.03▼ | -1.00 (-1.05%) | 95.29 | 92.27 | 3,710,121 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KLXE | 2.77▼ | -0.15 (-5.14%) | 2.9581 | 2.76 | 383,957 |
| KMI | 31.91▼ | -0.31 (-0.96%) | 32.44 | 31.86 | 7,422,004 |
| KMLM | 28.54▼ | -0.06 (-0.21%) | 28.7399 | 28.38 | 127,591 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KMRK | 1.97▼ | -0.07 (-3.43%) | 2.0385 | 1.97 | 2,495 |
| KMT | 33.66▼ | -1.10 (-3.16%) | 34.48 | 33.23 | 1,099,234 |
| KNRX | 0.6257▲ | +0.0014 (+0.22%) | 0.6257 | 0.6013 | 31,042 |
| KNSA | 50.84▼ | -1.00 (-1.93%) | 52.01 | 50.7201 | 476,088 |
| KNSL | 307.98▲ | +1.91 (+0.62%) | 311.34 | 300.5164 | 263,739 |
| KNTK | 46.64▼ | -0.76 (-1.60%) | 47.90 | 46.60 | 745,757 |
| KO | 80.41▼ | -1.21 (-1.48%) | 81.76 | 80.335 | 14,654,019 |
| KOF | 107.30▼ | -2.60 (-2.37%) | 110.94 | 106.90 | 158,320 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KOS | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.70 | 7,993,161 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KPHO | 23.654▼ | -0.303 (-1.26%) | 23.654 | 23.654 | 326 |
| KPRO | 26.8813▼ | -0.0337 (-0.13%) | 26.92 | 26.8813 | 105 |
| KR | 63.66▼ | -1.03 (-1.59%) | 65.51 | 63.23 | 6,895,475 |
| KRAQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 3,785 |
| KRKR | 3.51▲ | +0.035 (+1.01%) | 3.71 | 3.36 | 17,001 |
| KRYP | 20.8264▼ | -0.3236 (-1.53%) | 20.8264 | 20.39 | 1,665 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| KTEC | 13.53▼ | -0.10 (-0.73%) | 13.58 | 13.375 | 62,917 |
| KTTA | 0.6952▲ | +0.0023 (+0.33%) | 0.743 | 0.68 | 1,342,678 |
| KURA | 9.97▼ | -0.27 (-2.64%) | 10.18 | 9.8901 | 1,604,975 |
| KURE | 15.66▼ | -0.43 (-2.67%) | 15.74 | 15.54 | 11,578 |
| KUST | 3.14▼ | -0.03 (-0.95%) | 3.14 | 3.08 | 9,228 |
| KVAC | 12.26▼ | -0.04 (-0.33%) | 12.30 | 12.20 | 13,699 |
| KVHI | 10.40▼ | -0.36 (-3.35%) | 11.075 | 10.31 | 562,951 |
| KWEB | 26.66▼ | -0.38 (-1.41%) | 26.695 | 26.23 | 16,848,551 |
| KXI | 68.61▼ | -0.33 (-0.48%) | 68.91 | 68.59 | 42,300 |
| KXIN | 6.01▼ | -0.06 (-0.99%) | 6.4006 | 5.55 | 7,926 |
| KYN | 13.85▲ | +0.02 (+0.14%) | 13.93 | 13.64 | 451,686 |
| KYTX | 8.65▲ | +0.06 (+0.70%) | 8.888 | 8.56 | 748,065 |
| KZIA | 12.67▲ | +0.51 (+4.19%) | 12.91 | 12.065 | 232,514 |
| L | 104.82▼ | -2.16 (-2.02%) | 106.35 | 104.46 | 833,349 |
| LABD | 13.00▼ | -0.42 (-3.13%) | 13.815 | 12.805 | 5,851,363 |
| LALT | 23.6174▼ | -6.1456 (-20.65%) | 25.6056 | 18.8633 | 147,578 |
| LAMR | 152.12▲ | +0.05 (+0.03%) | 152.485 | 150.87 | 354,871 |
| LANV | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.51 | 2,606 |
| LAUR | 32.50▼ | -0.77 (-2.31%) | 33.38 | 32.45 | 1,020,682 |
| LB | 75.24▲ | +2.99 (+4.14%) | 76.1699 | 72.91 | 444,087 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LBGJ | 0.9002▲ | +0.0072 (+0.81%) | 0.956 | 0.8933 | 13,806 |
| LBRT | 29.06▼ | -1.02 (-3.39%) | 30.35 | 28.70 | 3,748,731 |
| LBRX | 27.53▼ | -0.27 (-0.97%) | 28.12 | 27.31 | 107,551 |
| LBTYB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 13.5587 | 1,183 |
| LCFY | 3.97▼ | -0.11 (-2.70%) | 4.1377 | 3.95 | 14,227 |
| LECO | 258.94▼ | -3.90 (-1.48%) | 262.125 | 255.88 | 306,711 |
| LEGN | 28.26▼ | -0.24 (-0.84%) | 29.335 | 27.56 | 1,336,798 |
| LEGT | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.07 | 25,613 |
| LFT | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.02 | 277,261 |
| LGCF | 35.3736▲ | +0.1121 (+0.32%) | 35.3736 | 35.37 | 270 |
| LGCY | 11.26▲ | +0.13 (+1.17%) | 11.37 | 11.075 | 76,971 |
| LGHT | 8.1856▲ | +0.0874 (+1.08%) | 8.1856 | 8.1856 | 208 |
| LGLV | 178.52▼ | -0.60 (-0.33%) | 179.3343 | 178.48 | 13,925 |
| LGN | 83.26▼ | -4.74 (-5.39%) | 87.77 | 82.62 | 1,220,419 |
| LGO | 0.944▼ | -0.0128 (-1.34%) | 0.98 | 0.93 | 906,343 |
| LHSW | 0.1818▼ | -0.0062 (-3.30%) | 0.1999 | 0.18 | 464,765 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LIFE | 19.58▼ | -1.56 (-7.38%) | 21.59 | 18.54 | 706,912 |
| LIMN | 0.18 | +0.00 (+0.00%) | 0.1849 | 0.1719 | 3,206,711 |
| LIN | 501.98▼ | -5.89 (-1.16%) | 508.0325 | 498.58 | 2,266,172 |
| LINC | 47.58▼ | -0.52 (-1.08%) | 48.90 | 47.435 | 319,470 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LITE | 860.62▼ | -41.69 (-4.62%) | 948.479 | 854.54 | 5,637,695 |
| LITS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9681 | 780,866 |
| LIVE | 10.30▼ | -0.50 (-4.63%) | 10.93 | 10.285 | 7,466 |
| LIVN | 73.04▼ | -0.86 (-1.16%) | 73.79 | 71.77 | 752,019 |
| LLYVA | 95.15▲ | +0.13 (+0.14%) | 97.0199 | 93.4105 | 166,692 |
| LMAT | 94.54▼ | -1.18 (-1.23%) | 96.20 | 93.87 | 213,240 |
| LMRI | 7.70▼ | -0.02 (-0.26%) | 7.74 | 7.50 | 621,433 |
| LNC | 35.09▼ | -0.11 (-0.31%) | 35.3595 | 34.69 | 1,350,094 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| LNGX | 42.17▲ | +0.04 (+0.09%) | 42.65 | 41.96 | 13,488 |
| LNT | 72.17▼ | -1.58 (-2.14%) | 73.86 | 71.905 | 2,243,827 |
| LNZA | 7.08▲ | +0.27 (+3.96%) | 7.23 | 6.775 | 87,652 |
| LOCL | 1.84▲ | +0.08 (+4.55%) | 1.905 | 1.77 | 28,949 |
| LOCO | 13.95▲ | +0.09 (+0.65%) | 13.99 | 13.73 | 225,867 |
| LONA | 9.64▼ | -0.17 (-1.73%) | 10.02 | 9.64 | 5,220 |
| LOOP | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2523 | 95,489 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LOT | 1.28▼ | -0.02 (-1.54%) | 1.2955 | 1.25 | 75,861 |
| LPA | 2.89▲ | +0.06 (+2.12%) | 3.03 | 2.85 | 45,772 |
| LPCV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 1,106 |
| LPG | 41.70▼ | -1.77 (-4.07%) | 43.62 | 41.56 | 708,603 |
| LPLA | 265.86▼ | -5.60 (-2.06%) | 271.41 | 265.26 | 1,056,171 |
| LRE | 1.29▼ | -0.06 (-4.44%) | 1.31 | 1.245 | 38,549 |
| LRHC | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.24 | 102,676 |
| LSAK | 4.90▼ | -0.03 (-0.61%) | 4.96 | 4.89 | 79,134 |
| LSBK | 15.60 | +0.00 (+0.00%) | 15.60 | 15.56 | 16,307 |
| LSE | 4.31▼ | -0.22 (-4.86%) | 4.6243 | 4.28 | 14,461 |
| LSF | 3.31▼ | -0.155 (-4.47%) | 3.48 | 3.30 | 30,484 |
| LTC | 37.82▼ | -0.56 (-1.46%) | 38.525 | 37.5929 | 331,784 |
| LTCC | 12.6234▼ | -0.1379 (-1.08%) | 12.679 | 12.36 | 14,831 |
| LU | 1.65▼ | -0.03 (-1.79%) | 1.66 | 1.62 | 1,258,539 |
| LUXE | 6.94▲ | +0.08 (+1.17%) | 7.13 | 6.80 | 232,017 |