Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVSP | 28.2344▲ | +0.0118 (+0.04%) | 28.65 | 28.2344 | 422 |
| DVXC | 22.7754▲ | +0.4118 (+1.84%) | 22.7754 | 22.7754 | 6 |
| DVXE | 39.127▼ | -1.4372 (-3.54%) | 39.127 | 39.127 | 101 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DVXY | 21.12▲ | +0.274 (+1.31%) | 21.12 | 21.12 | 6 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| DWSH | 5.89▼ | -0.19 (-3.13%) | 6.01 | 5.855 | 35,100 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| DX | 12.64▲ | +0.04 (+0.32%) | 12.79 | 12.64 | 4,645,990 |
| DXCM | 73.37▲ | +1.83 (+2.56%) | 74.59 | 72.00 | 4,353,029 |
| DXD | 17.34▼ | -0.17 (-0.97%) | 17.48 | 17.0883 | 633,329 |
| DXF | 0.4543▼ | -0.0258 (-5.37%) | 0.4986 | 0.44 | 210,700 |
| DXLG | 0.62▼ | -0.0074 (-1.18%) | 0.63 | 0.62 | 11,528 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DXR | 10.21▼ | -0.24 (-2.30%) | 10.70 | 10.21 | 2,180 |
| DXST | 2.26▼ | -0.02 (-0.88%) | 2.29 | 2.24 | 10,330 |
| DXYZ | 23.03▼ | -0.27 (-1.16%) | 23.49 | 22.24 | 914,595 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| DYFI | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.54 | 1,839 |
| DYLD | 22.26▲ | +0.015 (+0.07%) | 22.32 | 22.26 | 1,557 |
| DYNB | 38.9428▲ | +0.0578 (+0.15%) | 38.9428 | 38.93 | 256 |
| DYNF | 67.01▼ | -0.17 (-0.25%) | 67.69 | 66.6199 | 1,622,234 |
| DYTA | 31.1704▼ | -0.0351 (-0.11%) | 31.20 | 31.08 | 11,351 |
| E | 50.63▼ | -1.77 (-3.38%) | 51.17 | 50.52 | 423,559 |
| EAD | 6.30▲ | +0.01 (+0.16%) | 6.345 | 6.29 | 164,507 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| EAGG | 46.79▲ | +0.12 (+0.26%) | 46.805 | 46.735 | 257,896 |
| EAPR | 32.1528▲ | +0.1418 (+0.44%) | 32.24 | 32.00 | 8,047 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 332 |
| EBS | 7.33▲ | +0.07 (+0.96%) | 7.49 | 7.2928 | 486,704 |
| EBUF | 30.9808▲ | +0.0608 (+0.20%) | 31.01 | 30.90 | 13,748 |
| EC | 15.80▼ | -0.21 (-1.31%) | 16.04 | 15.501 | 2,953,763 |
| ECAT | 15.14▲ | +0.09 (+0.60%) | 15.2208 | 15.09 | 476,870 |
| ECC | 3.66▲ | +0.09 (+2.52%) | 3.66 | 3.59 | 736,330 |
| ECF | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.28 | 10,513 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| ECHO | 86.69▼ | -1.19 (-1.35%) | 88.67 | 85.83 | 3,485,916 |
| ECHX | 7.775▼ | -0.186 (-2.34%) | 8.14 | 7.61 | 108,539 |
| ECON | 33.4225▲ | +0.08 (+0.24%) | 33.4225 | 33.12 | 11,465 |
| ECOR | 6.05▼ | -0.14 (-2.26%) | 6.42 | 5.88 | 31,460 |
| ECOW | 27.25▲ | +0.1093 (+0.40%) | 27.28 | 27.1385 | 34,049 |
| ECVT | 12.24▼ | -0.22 (-1.77%) | 12.6499 | 12.14 | 749,556 |
| ED | 111.50▼ | -1.51 (-1.34%) | 113.36 | 111.39 | 1,572,468 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EDC | 69.58▲ | +0.82 (+1.19%) | 71.6039 | 67.54 | 58,534 |
| EDGF | 24.605 | +0.00 (+0.00%) | 24.62 | 24.60 | 75,922 |
| EDGH | 33.05▼ | -0.10 (-0.30%) | 33.135 | 33.01 | 14,205 |
| EDGQ | 26.4437▼ | -0.0995 (-0.37%) | 26.7913 | 26.285 | 11,809 |
| EDGU | 31.01▲ | +0.0542 (+0.18%) | 31.28 | 30.87 | 26,678 |
| EDGX | 26.1502▼ | -0.066 (-0.25%) | 26.45 | 26.125 | 5,022 |
| EDIT | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.603 | 934,815 |
| EDIV | 41.61▲ | +0.07 (+0.17%) | 41.72 | 41.4489 | 61,998 |
| EDOG | 24.2266▲ | +0.1666 (+0.69%) | 24.2266 | 24.165 | 1,041 |
| EDSA | 5.35▲ | +0.10 (+1.90%) | 5.5168 | 5.12 | 89,224 |
| EDTK | 0.947▼ | -0.005 (-0.53%) | 0.9735 | 0.947 | 839 |
| EDUC | 1.445▼ | -0.005 (-0.34%) | 1.47 | 1.42 | 211,787 |
| EE | 37.67▼ | -0.96 (-2.49%) | 39.26 | 37.3178 | 354,260 |
| EEFT | 79.18▼ | -0.13 (-0.16%) | 80.33 | 78.89 | 842,039 |
| EEIQ | 2.135▼ | -0.025 (-1.16%) | 2.3598 | 2.11 | 12,845 |
| EEM | 63.62▲ | +0.29 (+0.46%) | 64.265 | 62.845 | 22,543,165 |
| EEMA | 110.61▲ | +0.39 (+0.35%) | 111.62 | 109.33 | 382,383 |
| EEMO | 20.43▼ | -0.08 (-0.39%) | 20.73 | 20.15 | 4,038 |
| EEMS | 71.0785▲ | +0.2584 (+0.36%) | 71.54 | 70.69 | 6,763 |
| EEMX | 50.1205▲ | +0.276 (+0.55%) | 50.145 | 50.1205 | 1,302 |
| EET | 100.2591▲ | +0.8468 (+0.85%) | 102.53 | 98.39 | 13,503 |
| EFC | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.355 | 687,108 |
| EFIV | 71.15▼ | -0.14 (-0.20%) | 71.97 | 70.895 | 132,976 |
| EFOI | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.80 | 6,231 |
| EFSC | 65.66▼ | -0.33 (-0.50%) | 66.555 | 65.58 | 291,131 |
| EFSI | 40.14▼ | -0.34 (-0.84%) | 41.18 | 39.325 | 82,067 |
| EFU | 7.33▲ | +0.01 (+0.14%) | 7.33 | 7.27 | 5,728 |
| EFXT | 22.49▼ | -0.27 (-1.19%) | 23.0605 | 21.99 | 309,781 |
| EFZ | 23.1526▼ | -0.0224 (-0.10%) | 23.195 | 22.94 | 638 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EGGQ | 49.1289▼ | -1.4984 (-2.96%) | 51.54 | 47.81 | 10,084 |
| EGGS | 35.63▼ | -0.6187 (-1.71%) | 36.61 | 34.68 | 16,079 |
| EGGY | 32.96▼ | -1.04 (-3.06%) | 34.486 | 31.7601 | 199,571 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.338 | 10.33 | 6,093 |
| EGLE | 30.5706▲ | +0.0316 (+0.10%) | 30.5706 | 30.5706 | 11 |
| EGP | 210.84▼ | -2.26 (-1.06%) | 213.75 | 210.30 | 359,962 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |
| EHLD | 8.14▼ | -0.11 (-1.33%) | 8.14 | 8.14 | 464 |
| EHLS | 25.9543▼ | -0.1318 (-0.51%) | 25.9543 | 25.91 | 598 |
| EHTH | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.35 | 101,788 |
| EIDO | 12.14▼ | -0.12 (-0.98%) | 12.15 | 12.07 | 1,266,024 |
| EIG | 49.66▼ | -0.13 (-0.26%) | 50.525 | 49.62 | 132,110 |
| EIM | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.57 | 101,552 |
| EINC | 121.2897▼ | -3.6453 (-2.92%) | 125.17 | 121.2897 | 6,106 |
| EIPI | 22.23▼ | -0.40 (-1.77%) | 22.55 | 22.23 | 131,370 |
| EIPX | 32.34▼ | -0.444 (-1.35%) | 32.705 | 32.33 | 29,435 |
| EIX | 78.64▼ | -1.11 (-1.39%) | 79.78 | 78.24 | 2,053,343 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| EJUL | 30.02▲ | +0.1488 (+0.50%) | 30.18 | 29.775 | 12,976 |
| EKG | 18.8458▲ | +0.2712 (+1.46%) | 18.8458 | 18.8458 | 40 |
| ELAB | 0.9199▲ | +0.0199 (+2.21%) | 0.92 | 0.84 | 1,317,670 |
| ELBM | 0.514▲ | +0.0095 (+1.88%) | 0.5235 | 0.5074 | 235,137 |
| ELCV | 31.6617▼ | -0.4251 (-1.32%) | 32.1065 | 31.55 | 42,726 |
| ELD | 28.44▲ | +0.18 (+0.64%) | 28.55 | 28.39 | 19,205 |