Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 13.90▼ | -0.04 (-0.29%) | 14.095 | 13.79 | 69,045 |
| FBNC | 57.99▼ | -0.84 (-1.43%) | 58.495 | 57.205 | 180,344 |
| FBP | 23.74▼ | -0.24 (-1.00%) | 23.95 | 23.56 | 1,463,278 |
| FBRT | 8.34▼ | -0.33 (-3.81%) | 8.59 | 8.31 | 551,401 |
| FBRX | 19.24▲ | +0.17 (+0.89%) | 20.66 | 18.75 | 354,690 |
| FBY | 9.70▼ | -0.46 (-4.53%) | 10.20 | 9.70 | 335,291 |
| FBYD | 14.91▼ | -0.59 (-3.81%) | 16.99 | 14.09 | 62,841 |
| FBYY | 12.915▼ | -0.215 (-1.64%) | 13.15 | 12.915 | 698 |
| FCA | 30.91▲ | +0.04 (+0.13%) | 30.91 | 30.5534 | 32,614 |
| FCBC | 42.37▼ | -0.74 (-1.72%) | 43.515 | 41.725 | 141,685 |
| FCBD | 25.37▼ | -0.075 (-0.29%) | 25.37 | 25.35 | 2,826 |
| FCCO | 30.05▼ | -0.01 (-0.03%) | 30.475 | 29.67 | 111,948 |
| FCEL | 21.31▼ | -0.35 (-1.62%) | 21.97 | 20.22 | 6,297,880 |
| FCF | 18.65▼ | -0.29 (-1.53%) | 18.82 | 18.51 | 491,324 |
| FCFS | 213.76▼ | -6.15 (-2.80%) | 219.44 | 213.74 | 408,931 |
| FCHL | 1.38 | +0.00 (+0.00%) | 1.51 | 1.25 | 295,391 |
| FCLO | 50.165▲ | +0.0196 (+0.04%) | 50.18 | 50.12 | 3,219 |
| FCNCA | 1,939.71▼ | -50.80 (-2.55%) | 1,995.00 | 1,938.01 | 75,098 |
| FCOM | 73.61▼ | -0.78 (-1.05%) | 74.03 | 73.43 | 100,031 |
| FCPT | 24.28▼ | -0.62 (-2.49%) | 24.90 | 24.25 | 508,375 |
| FCSH | 24.225▲ | +0.025 (+0.10%) | 24.23 | 24.19 | 2,412 |
| FCT | 9.57▼ | -0.09 (-0.93%) | 9.59 | 9.50 | 211,928 |
| FCTE | 26.6289▼ | -0.2567 (-0.95%) | 26.91 | 26.58 | 29,009 |
| FDD | 19.63 | +0.00 (+0.00%) | 19.6676 | 19.4424 | 114,671 |
| FDHY | 49.105▼ | -0.04 (-0.08%) | 49.19 | 49.00 | 99,246 |
| FDIS | 102.43▼ | -1.86 (-1.78%) | 103.33 | 102.1205 | 68,502 |
| FDIV | 27.2695▼ | -0.1258 (-0.46%) | 27.31 | 27.195 | 11,761 |
| FDL | 49.77▼ | -0.24 (-0.48%) | 50.025 | 49.71 | 694,702 |
| FDLS | 40.47▼ | -0.08 (-0.20%) | 40.57 | 40.22 | 24,244 |
| FDM | 86.62▼ | -0.616 (-0.71%) | 86.8456 | 86.0885 | 14,307 |
| FDP | 30.61▼ | -1.53 (-4.76%) | 32.115 | 30.41 | 380,065 |
| FDTS | 69.1722▼ | -0.4404 (-0.63%) | 69.1722 | 68.69 | 5,055 |
| FDV | 31.01▼ | -0.22 (-0.70%) | 31.18 | 30.99 | 88,902 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FE | 45.38▼ | -1.01 (-2.18%) | 46.445 | 45.35 | 3,190,513 |
| FEAM | 1.79▼ | -0.06 (-3.24%) | 1.815 | 1.715 | 161,734 |
| FEAT | 18.8506▲ | +0.0456 (+0.24%) | 18.98 | 18.63 | 51,505 |
| FEBO | 0.84▼ | -0.0025 (-0.30%) | 0.8678 | 0.84 | 8,050 |
| FEED | 0.9044▲ | +0.0024 (+0.27%) | 0.9086 | 0.89 | 95,581 |
| FEIG | 40.807▼ | -0.1782 (-0.43%) | 40.807 | 40.80 | 879 |
| FELE | 97.44▼ | -0.94 (-0.96%) | 99.205 | 95.52 | 256,453 |
| FEMD | 35.8577▼ | -0.2423 (-0.67%) | 35.8577 | 35.74 | 227 |
| FEMY | 0.3779▼ | -0.0091 (-2.35%) | 0.386 | 0.361 | 824,461 |
| FENC | 9.88▼ | -0.05 (-0.50%) | 10.02 | 9.3501 | 346,170 |
| FENG | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.64 | 2,609 |
| FENI | 40.19▼ | -0.15 (-0.37%) | 40.35 | 39.87 | 980,950 |
| FENY | 31.84▲ | +0.56 (+1.79%) | 32.10 | 31.615 | 2,015,165 |
| FEP | 59.33▼ | -0.12 (-0.20%) | 59.40 | 58.85 | 13,080 |
| FER | 66.59▼ | -1.42 (-2.09%) | 66.69 | 65.58 | 1,611,979 |
| FERG | 224.38▼ | -1.59 (-0.70%) | 224.62 | 219.82 | 1,101,265 |
| FET | 50.68▲ | +0.46 (+0.92%) | 51.40 | 49.03 | 185,195 |
| FFBC | 30.02▼ | -0.74 (-2.41%) | 30.43 | 29.93 | 1,073,565 |
| FFIC | 15.47▼ | -0.50 (-3.13%) | 15.89 | 15.41 | 1,684,180 |
| FFIN | 32.17▼ | -0.51 (-1.56%) | 32.495 | 31.77 | 888,466 |
| FG | 27.23▼ | -0.49 (-1.77%) | 27.60 | 26.40 | 811,103 |
| FGDL | 59.56▼ | -0.86 (-1.42%) | 59.85 | 59.06 | 28,952 |
| FGL | 2.01▲ | +0.01 (+0.50%) | 2.42 | 1.9201 | 572,114 |
| FGM | 65.96▼ | -0.6296 (-0.95%) | 66.05 | 65.69 | 1,396 |
| FHB | 26.59▼ | -0.39 (-1.45%) | 26.98 | 26.405 | 1,572,095 |
| FHLC | 71.46▼ | -0.79 (-1.09%) | 71.72 | 71.18 | 164,666 |
| FHN | 23.62▼ | -0.61 (-2.52%) | 24.09 | 23.61 | 4,954,890 |
| FHTX | 3.975▼ | -0.305 (-7.13%) | 4.31 | 3.94 | 139,480 |
| FHYS | 23.12▼ | -0.005 (-0.02%) | 23.1271 | 23.07 | 14,516 |
| FIAT | 21.4636▲ | +0.5936 (+2.84%) | 21.97 | 21.10 | 69,856 |
| FIBK | 34.73▼ | -0.87 (-2.44%) | 35.27 | 34.45 | 870,977 |
| FICS | 40.485▼ | -0.568 (-1.38%) | 40.609 | 40.3211 | 10,809 |
| FIDI | 27.93▼ | -0.21 (-0.75%) | 28.09 | 27.90 | 84,610 |
| FIDU | 93.53▼ | -0.75 (-0.80%) | 93.94 | 92.5514 | 84,001 |
| FIEE | 5.60▼ | -0.09 (-1.58%) | 5.7466 | 5.53 | 11,618 |
| FIGR | 33.41▼ | -1.94 (-5.49%) | 36.3915 | 33.39 | 2,703,478 |
| FIGS | 11.74▼ | -0.02 (-0.17%) | 12.045 | 11.55 | 2,034,572 |
| FISI | 35.73▼ | -0.50 (-1.38%) | 36.185 | 35.36 | 75,049 |
| FISR | 25.5168▼ | -0.1232 (-0.48%) | 25.53 | 25.4401 | 26,225 |
| FITB | 48.56▼ | -1.37 (-2.74%) | 49.65 | 48.31 | 6,666,448 |
| FIVA | 37.97▼ | -0.12 (-0.32%) | 38.17 | 37.75 | 66,937 |
| FIX | 1,787.88▼ | -40.33 (-2.21%) | 1,826.99 | 1,750.00 | 474,661 |
| FIXP | 19.8117▼ | -0.025 (-0.13%) | 19.85 | 19.79 | 1,125 |
| FIXT | 37.52▼ | -0.1504 (-0.40%) | 37.52 | 37.45 | 5,185 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 19 |
| FJP | 76.045▼ | -1.94 (-2.49%) | 78.2399 | 75.5301 | 7,353 |
| FKU | 53.594▼ | -0.2131 (-0.40%) | 53.594 | 53.22 | 748 |
| FLBR | 22.39▼ | -0.09 (-0.40%) | 22.465 | 22.2601 | 352,551 |
| FLCB | 21.34▼ | -0.11 (-0.51%) | 21.34 | 21.27 | 450,605 |
| FLCH | 22.11▲ | +0.1239 (+0.56%) | 22.20 | 22.0243 | 108,448 |
| FLD | 0.9501▼ | -0.0158 (-1.64%) | 0.9833 | 0.93 | 101,724 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3364 | 50.23 | 12,066 |
| FLEE | 38.8968▼ | -0.3232 (-0.82%) | 39.025 | 38.88 | 2,826 |
| FLG | 13.78▼ | -0.28 (-1.99%) | 14.04 | 13.77 | 2,572,345 |
| FLGB | 35.61▼ | -0.23 (-0.64%) | 35.74 | 35.4433 | 48,071 |
| FLGV | 20.20▼ | -0.0851 (-0.42%) | 20.21 | 20.15 | 30,581 |
| FLIN | 34.51▼ | -0.42 (-1.20%) | 34.59 | 34.315 | 419,424 |
| FLL | 2.57▲ | +0.07 (+2.80%) | 2.605 | 2.51 | 239,304 |
| FLLA | 27.57▼ | -0.12 (-0.43%) | 27.71 | 27.47 | 32,978 |
| FLMX | 38.018▼ | -0.242 (-0.63%) | 38.23 | 37.8496 | 4,841 |
| FLN | 25.3981▼ | -0.2426 (-0.95%) | 25.51 | 25.29 | 3,993 |
| FLNG | 30.20▲ | +0.43 (+1.44%) | 30.61 | 29.7901 | 531,753 |
| FLNT | 2.17▲ | +0.15 (+7.43%) | 2.20 | 2.03 | 74,266 |
| FLOC | 22.94▼ | -0.45 (-1.92%) | 23.735 | 22.67 | 681,591 |
| FLRN | 30.76▼ | -0.08 (-0.26%) | 30.76 | 30.7315 | 1,146,657 |
| FLSA | 32.858▼ | -0.5006 (-1.50%) | 33.135 | 32.858 | 1,698 |