Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 54.53▼ | -1.02 (-1.84%) | 55.31 | 53.285 | 40,084 |
| CSCO | 111.61▼ | -1.29 (-1.14%) | 112.75 | 110.36 | 16,662,548 |
| CSD | 135.3949▼ | -3.6851 (-2.65%) | 138.14 | 135.36 | 17,655 |
| CSGP | 31.38▲ | +0.03 (+0.10%) | 32.295 | 31.295 | 3,845,359 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.72 | 49.68 | 514,968 |
| CSHP | 99.2148▼ | -0.0112 (-0.01%) | 99.2148 | 99.07 | 1,831 |
| CSHR | 5.05▼ | -0.27 (-5.08%) | 5.32 | 5.05 | 62,895 |
| CSIQ | 14.74▼ | -0.05 (-0.34%) | 14.89 | 14.28 | 1,239,917 |
| CSL | 356.36▼ | -4.34 (-1.20%) | 363.01 | 352.06 | 372,672 |
| CSMD | 35.61▼ | -0.91 (-2.49%) | 36.16 | 35.61 | 35,988 |
| CSPI | 7.29▼ | -0.61 (-7.72%) | 7.8799 | 7.29 | 12,439 |
| CSQ | 20.79▼ | -0.11 (-0.53%) | 20.86 | 20.7199 | 133,343 |
| CSQR | 21.51▼ | -1.04 (-4.61%) | 22.55 | 21.39 | 939,454 |
| CSR | 53.33▼ | -1.31 (-2.40%) | 55.46 | 53.33 | 130,260 |
| CSSD | 25.1051▼ | -0.0399 (-0.16%) | 25.12 | 25.08 | 4,886 |
| CSTL | 29.03▼ | -0.92 (-3.07%) | 30.125 | 28.72 | 516,523 |
| CSTM | 27.99▼ | -1.93 (-6.45%) | 29.44 | 27.8301 | 1,378,203 |
| CSV | 34.35▼ | -0.41 (-1.18%) | 35.43 | 34.11 | 169,129 |
| CSW | 331.99▼ | -10.72 (-3.13%) | 343.85 | 331.105 | 85,694 |
| CSWC | 24.59▼ | -0.05 (-0.20%) | 24.67 | 24.53 | 392,539 |
| CTAS | 199.45▲ | +1.63 (+0.82%) | 201.31 | 199.21 | 1,799,624 |
| CTBI | 78.11▼ | -0.37 (-0.47%) | 78.71 | 77.49 | 124,135 |
| CTEC | 56.91▼ | -2.3726 (-4.00%) | 57.5299 | 56.91 | 634 |
| CTEV | 35.60▲ | +0.25 (+0.71%) | 36.2364 | 34.58 | 92,211 |
| CTEX | 33.9542▼ | -1.3012 (-3.69%) | 34.20 | 33.9542 | 372 |
| CTGO | 19.15▼ | -0.63 (-3.19%) | 19.57 | 18.92 | 282,949 |
| CTKB | 4.67▼ | -0.07 (-1.48%) | 4.77 | 4.60 | 713,315 |
| CTM | 0.616▼ | -0.0124 (-1.97%) | 0.6393 | 0.6125 | 547,987 |
| CTMX | 3.39▼ | -0.06 (-1.74%) | 3.4346 | 3.30 | 2,375,108 |
| CTNM | 14.50▼ | -0.03 (-0.21%) | 14.98 | 14.315 | 527,169 |
| CTNT | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 137,804 |
| CTOR | 0.703▼ | -0.037 (-5.00%) | 0.7112 | 0.6594 | 86,054 |
| CTOS | 9.95▼ | -0.54 (-5.15%) | 10.49 | 9.725 | 616,945 |
| CTRI | 22.65▼ | -1.26 (-5.27%) | 23.56 | 22.28 | 1,771,625 |
| CTRN | 71.93▼ | -0.74 (-1.02%) | 73.01 | 71.90 | 62,822 |
| CTS | 59.97▼ | -3.40 (-5.37%) | 62.37 | 59.91 | 139,201 |
| CTSH | 57.78▲ | +1.17 (+2.07%) | 58.84 | 56.76 | 4,704,732 |
| CTSO | 0.36▼ | -0.0172 (-4.56%) | 0.38 | 0.36 | 42,524 |
| CTXR | 0.5718▲ | +0.0098 (+1.74%) | 0.5793 | 0.5512 | 395,191 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.85 | 10.83 | 16,125 |
| CUBE | 40.96▼ | -0.18 (-0.44%) | 41.70 | 40.94 | 1,103,072 |
| CUBI | 80.76▼ | -1.35 (-1.64%) | 82.09 | 80.65 | 195,415 |
| CUE | 25.70▼ | -1.94 (-7.02%) | 27.95 | 24.31 | 270,689 |
| CULP | 3.36▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 4,506 |
| CUPR | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.7168 | 11,469 |
| CURI | 2.86▼ | -0.09 (-3.05%) | 2.87 | 2.71 | 1,455,131 |
| CURV | 2.12▲ | +0.10 (+4.95%) | 2.22 | 2.00 | 214,725 |
| CUT | 29.5303▼ | -0.1997 (-0.67%) | 29.5303 | 29.4901 | 421 |
| CUZ | 29.00▼ | -0.18 (-0.62%) | 29.405 | 28.96 | 1,060,290 |
| CV | 6.15▼ | -0.295 (-4.58%) | 6.52 | 6.03 | 149,926 |
| CVCO | 584.77▼ | -15.21 (-2.54%) | 599.67 | 584.77 | 63,138 |
| CVGD | 26.71▲ | +0.1389 (+0.52%) | 26.71 | 26.71 | 100 |
| CVIE | 84.7342▼ | -1.6439 (-1.90%) | 85.35 | 84.54 | 9,501 |
| CVKD | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.64 | 56,952 |
| CVLC | 96.36▼ | -0.88 (-0.90%) | 96.62 | 96.2564 | 21,890 |
| CVLG | 34.05▼ | -1.39 (-3.92%) | 35.64 | 33.96 | 141,398 |
| CVLT | 142.81▼ | -1.51 (-1.05%) | 145.48 | 142.48 | 469,791 |
| CVMC | 77.56▼ | -0.8272 (-1.06%) | 78.0501 | 77.56 | 2,674 |
| CVNA | 65.00▼ | -5.09 (-7.26%) | 69.00 | 64.76 | 16,879,320 |
| CVNY | 19.6033▼ | -1.2825 (-6.14%) | 20.6219 | 19.60 | 24,372 |
| CVR | 10.18▲ | +0.0007 (+0.01%) | 10.18 | 10.18 | 225 |
| CVRT | 48.3673▼ | -1.3312 (-2.68%) | 67.8702 | 26.2783 | 159,588 |
| CVS | 94.91▲ | +0.90 (+0.96%) | 95.24 | 93.89 | 5,074,877 |
| CVSM | 26.517▼ | -0.0779 (-0.29%) | 26.58 | 26.517 | 942 |
| CVU | 5.55▼ | -0.18 (-3.14%) | 5.7941 | 5.455 | 23,765 |
| CVV | 7.59▼ | -0.45 (-5.60%) | 7.9553 | 7.50 | 187,230 |
| CVY | 30.2085▼ | -0.0826 (-0.27%) | 30.35 | 30.20 | 11,660 |
| CW | 695.67▼ | -0.40 (-0.06%) | 698.11 | 682.20 | 356,059 |
| CWB | 104.45▼ | -2.05 (-1.92%) | 106.185 | 104.44 | 464,089 |
| CWCO | 30.07▲ | +0.02 (+0.07%) | 30.55 | 29.93 | 79,919 |
| CWD | 0.497▼ | -0.021 (-4.05%) | 0.5279 | 0.495 | 87,168 |
| CWEB | 22.25▼ | -0.29 (-1.29%) | 22.535 | 22.14 | 330,596 |
| CWEN | 33.11▼ | -1.04 (-3.05%) | 34.355 | 32.87 | 944,106 |
| CWH | 6.30▲ | +0.08 (+1.29%) | 6.42 | 6.08 | 1,499,681 |
| CWI | 41.00▼ | -0.71 (-1.70%) | 41.34 | 40.925 | 169,410 |
| CWS | 72.7614▼ | -0.7267 (-0.99%) | 73.24 | 72.7614 | 1,334 |
| CWST | 89.91▲ | +0.60 (+0.67%) | 90.79 | 89.59 | 400,583 |
| CWT | 49.86▲ | +0.20 (+0.40%) | 50.27 | 49.75 | 580,968 |
| CWY | 16.62▼ | -0.465 (-2.72%) | 16.72 | 16.59 | 2,980 |
| CX | 10.66▼ | -0.45 (-4.05%) | 11.04 | 10.645 | 6,811,132 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| CXSE | 38.7697▼ | -0.1903 (-0.49%) | 38.95 | 38.70 | 6,560 |
| CXT | 47.90▼ | -2.43 (-4.83%) | 49.58 | 47.81 | 293,741 |
| CXW | 32.40▼ | -1.18 (-3.51%) | 33.44 | 32.32 | 780,247 |
| CYAB | 0.298▼ | -0.0195 (-6.14%) | 0.3213 | 0.2901 | 281,764 |
| CYD | 45.63▼ | -0.80 (-1.72%) | 46.075 | 44.74 | 105,385 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.0759 | 1.04 | 92,829 |
| CZA | 126.422▼ | -0.432 (-0.34%) | 127.08 | 126.422 | 49,511 |
| CZR | 29.63▼ | -0.03 (-0.10%) | 29.72 | 29.595 | 2,310,155 |
| DADS | 19.7787▼ | -0.2913 (-1.45%) | 19.845 | 19.73 | 628 |
| DAIO | 2.985▼ | -0.125 (-4.02%) | 3.20 | 2.98 | 136,733 |
| DAK | 29.9414▼ | -0.1329 (-0.44%) | 29.97 | 29.94 | 2,775 |
| DAKT | 19.43▼ | -0.51 (-2.56%) | 19.84 | 19.41 | 363,755 |
| DAL | 85.70▼ | -1.89 (-2.16%) | 87.22 | 85.68 | 3,673,642 |
| DALI | 29.0606▼ | -0.6066 (-2.04%) | 29.0606 | 29.00 | 161 |
| DANA | 25.075▲ | +0.025 (+0.10%) | 25.075 | 25.075 | 100 |
| DAO | 17.01▲ | +0.72 (+4.42%) | 17.62 | 16.1188 | 62,627 |
| DAPP | 17.35▼ | -0.82 (-4.51%) | 17.965 | 17.30 | 190,734 |
| DARE | 0.7682▼ | -0.042 (-5.18%) | 0.8306 | 0.75 | 1,128,311 |
| DARP | 57.88▼ | -1.81 (-3.03%) | 60.00 | 57.785 | 5,943 |