Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 20.207▼ | -0.293 (-1.43%) | 20.29 | 20.207 | 400 |
| CRE | 2.60▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 7,072 |
| CRESY | 11.35▼ | -0.17 (-1.48%) | 11.62 | 11.22 | 251,984 |
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRF | 5.89▼ | -0.01 (-0.17%) | 6.14 | 5.88 | 1,344,911 |
| CRGO | 0.76▼ | -0.0235 (-3.00%) | 0.80 | 0.76 | 55,115 |
| CRIB | 23.4696▼ | -0.2254 (-0.95%) | 23.76 | 23.45 | 9,077 |
| CRIS | 0.3816▼ | -0.0255 (-6.26%) | 0.43 | 0.36 | 226,454 |
| CRL | 300.02▼ | -0.13 (-0.04%) | 305.99 | 297.56 | 489,423 |
| CRMD | 7.38▲ | +0.12 (+1.65%) | 7.57 | 7.25 | 1,472,392 |
| CRML | 6.51▼ | -0.46 (-6.60%) | 7.148 | 6.485 | 5,030,918 |
| CRMT | 1.07▲ | +0.03 (+2.88%) | 1.115 | 1.06 | 72,285 |
| CRMU | 1.5592▼ | -0.2408 (-13.38%) | 1.86 | 1.545 | 454,327 |
| CRNT | 2.01▼ | -0.03 (-1.47%) | 2.05 | 2.01 | 224,567 |
| CRPT | 13.68▼ | -0.13 (-0.94%) | 14.22 | 13.68 | 16,400 |
| CRS | 378.51▲ | +1.42 (+0.38%) | 385.40 | 373.37 | 705,187 |
| CRSH | 18.805▼ | -0.594 (-3.06%) | 19.36 | 18.66 | 7,800 |
| CRSP | 50.04▲ | +0.79 (+1.60%) | 50.30 | 49.09 | 1,177,042 |
| CRSR | 13.08▲ | +0.29 (+2.27%) | 13.15 | 12.81 | 1,768,221 |
| CRTC | 41.222▲ | +0.192 (+0.47%) | 41.492 | 41.20 | 10,900 |
| CRTO | 15.21▼ | -0.13 (-0.85%) | 15.47 | 15.05 | 1,076,712 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.18 | 206,704 |
| CRVS | 9.65▲ | +0.13 (+1.37%) | 10.00 | 9.50 | 820,072 |
| CRWD | 228.10▲ | +0.71 (+0.31%) | 234.262 | 223.95 | 8,325,183 |
| CRWG | 8.28▼ | -0.08 (-0.96%) | 9.59 | 7.80 | 15,205,923 |
| CRWL | 75.6497▲ | +0.7097 (+0.95%) | 79.39 | 74.96 | 90,525 |
| CRWS | 2.33▼ | -0.10 (-4.12%) | 2.40 | 2.30 | 79,189 |
| CRWV | 61.12▼ | -0.27 (-0.44%) | 65.92 | 59.25 | 99,529,446 |
| CRY | 15.25▼ | -0.04 (-0.26%) | 15.51 | 15.25 | 6,100 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CSBR | 4.69▼ | -0.01 (-0.21%) | 4.79 | 4.63 | 14,915 |
| CSCL | 48.059▼ | -0.807 (-1.65%) | 49.15 | 48.059 | 5,400 |
| CSCO | 106.50▼ | -0.89 (-0.83%) | 109.468 | 106.405 | 14,183,856 |
| CSD | 125.76▼ | -0.20 (-0.16%) | 126.94 | 125.54 | 5,100 |
| CSEN | 25.89▼ | -0.19 (-0.73%) | 26.02 | 25.81 | 5,400 |
| CSHI | 49.61▲ | +0.02 (+0.04%) | 49.66 | 49.60 | 1,320,203 |
| CSHR | 3.84▼ | -0.04 (-1.03%) | 4.12 | 3.78 | 224,269 |
| CSIO | 27.6803▼ | -0.2017 (-0.72%) | 27.99 | 27.6803 | 5,526 |
| CSIQ | 9.57▼ | -0.24 (-2.45%) | 9.91 | 9.30 | 1,910,888 |
| CSMD | 33.48▲ | +0.25 (+0.75%) | 33.6601 | 33.2949 | 33,917 |
| CSNR | 37.13▼ | -0.5275 (-1.40%) | 37.48 | 37.07 | 16,001 |
| CSPF | 25.145▼ | -0.075 (-0.30%) | 25.23 | 25.13 | 131,546 |
| CSQ | 19.95▲ | +0.16 (+0.81%) | 20.04 | 19.84 | 177,660 |
| CSQR | 15.99▼ | -0.10 (-0.62%) | 16.445 | 15.44 | 1,881,681 |
| CSR | 54.87▼ | -1.17 (-2.09%) | 55.65 | 54.87 | 162,095 |
| CSRA | 24.8222▼ | -0.1835 (-0.73%) | 24.835 | 24.8222 | 1,210 |
| CSRE | 27.21▼ | -0.28 (-1.02%) | 27.51 | 27.1369 | 128,700 |
| CSSD | 24.585▼ | -0.1101 (-0.45%) | 24.73 | 24.57 | 9,524 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CSTL | 32.165▲ | +0.205 (+0.64%) | 32.74 | 31.67 | 347,231 |
| CSTM | 25.55▲ | +0.08 (+0.31%) | 25.79 | 25.17 | 1,306,617 |
| CSW | 287.30▼ | -1.05 (-0.36%) | 292.41 | 285.55 | 78,106 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |
| CSX | 47.88▼ | -0.80 (-1.64%) | 49.04 | 47.875 | 8,134,983 |
| CTAG | 16.32▲ | +0.17 (+1.05%) | 16.48 | 14.93 | 4,865 |
| CTBI | 74.04▼ | -1.04 (-1.39%) | 75.42 | 73.86 | 70,851 |
| CTEC | 53.054▲ | +0.336 (+0.64%) | 53.67 | 52.93 | 700 |
| CTEV | 21.96▼ | -0.16 (-0.72%) | 22.45 | 21.35 | 109,938 |
| CTGO | 15.06▼ | -0.19 (-1.25%) | 15.405 | 15.015 | 256,137 |
| CTKB | 5.25 | +0.00 (+0.00%) | 5.34 | 5.19 | 700,551 |
| CTM | 0.5671▼ | -0.0118 (-2.04%) | 0.5799 | 0.5671 | 230,325 |
| CTMX | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.24 | 2,047,130 |
| CTNM | 7.44▲ | +0.36 (+5.08%) | 7.45 | 6.725 | 1,795,305 |
| CTNT | 2.69▼ | -0.06 (-2.18%) | 2.8238 | 2.68 | 41,822 |
| CTO | 20.02▼ | -0.52 (-2.53%) | 20.6249 | 19.915 | 508,165 |
| CTOR | 0.7104▼ | -0.0575 (-7.49%) | 0.7599 | 0.70 | 40,000 |
| CTOS | 9.11▲ | +0.03 (+0.33%) | 9.20 | 8.99 | 542,973 |
| CTRE | 35.84▼ | -0.71 (-1.94%) | 36.63 | 35.82 | 2,131,244 |
| CTRM | 1.59▼ | -0.05 (-3.05%) | 1.66 | 1.56 | 63,386 |
| CTRN | 48.89▲ | +0.19 (+0.39%) | 49.46 | 48.08 | 141,534 |
| CTS | 55.44▲ | +0.49 (+0.89%) | 56.47 | 55.275 | 153,760 |
| CTVA | 12.65▼ | -0.23 (-1.79%) | 13.005 | 12.50 | 23,936,474 |
| CTW | 1.87 | +0.00 (+0.00%) | 2.10 | 1.87 | 552 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CUE | 16.08▼ | -0.63 (-3.77%) | 17.6318 | 16.06 | 133,157 |
| CURB | 26.35▼ | -0.17 (-0.64%) | 26.57 | 26.09 | 1,013,049 |
| CURI | 2.60▼ | -0.01 (-0.38%) | 2.655 | 2.58 | 480,861 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CURV | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.22 | 222,575 |
| CUVL | 5.24 | +0.00 (+0.00%) | 5.40 | 5.24 | 5,400 |
| CUZ | 27.19▼ | -0.45 (-1.63%) | 27.57 | 27.11 | 1,343,241 |
| CVCO | 510.97▼ | -10.99 (-2.11%) | 528.75 | 508.85 | 74,228 |
| CVEO | 28.52▼ | -0.81 (-2.76%) | 29.705 | 28.41 | 265,300 |
| CVI | 59.89▼ | -1.53 (-2.49%) | 63.46 | 58.78 | 821,760 |
| CVIE | 80.6657▼ | -0.0193 (-0.02%) | 81.26 | 80.6657 | 21,042 |
| CVLC | 94.5287▲ | +0.3887 (+0.41%) | 95.0599 | 94.42 | 27,034 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVLT | 152.79▲ | +3.68 (+2.47%) | 154.67 | 149.665 | 556,376 |
| CVM | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.60 | 129,870 |
| CVMC | 74.0313▼ | -0.1075 (-0.14%) | 74.31 | 74.0313 | 3,377 |
| CVNA | 58.71▼ | -0.12 (-0.20%) | 59.68 | 57.82 | 5,825,386 |
| CVNY | 16.32▲ | +0.041 (+0.25%) | 16.405 | 16.11 | 25,700 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| CVRT | 43.545▼ | -0.49 (-1.11%) | 43.545 | 43.545 | 7,788 |
| CVRX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.275 | 357,894 |
| CVU | 4.70▼ | -0.24 (-4.86%) | 4.93 | 4.68 | 68,300 |
| CVV | 3.70▼ | -0.17 (-4.39%) | 3.97 | 3.64 | 57,978 |
| CW | 497.11▼ | -5.21 (-1.04%) | 502.04 | 494.29 | 417,898 |
| CWB | 95.35▲ | +0.31 (+0.33%) | 96.765 | 95.05 | 271,942 |
| CWBC | 25.21▼ | -0.54 (-2.10%) | 25.83 | 25.14 | 182,886 |