Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 21.45▲ | +0.31 (+1.47%) | 21.63 | 21.12 | 127,620 |
| PED | 16.30▼ | -0.32 (-1.93%) | 16.83 | 15.91 | 17,251 |
| PEG | 81.05▼ | -0.77 (-0.94%) | 82.05 | 80.94 | 1,573,187 |
| PEN | 329.87▼ | -0.49 (-0.15%) | 330.97 | 328.94 | 435,586 |
| PEO | 26.63▲ | +0.09 (+0.34%) | 26.72 | 26.24 | 94,515 |
| PEPG | 1.82▲ | +0.09 (+5.20%) | 1.845 | 1.66 | 1,923,368 |
| PERF | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.63 | 117,429 |
| PERI | 9.80▼ | -0.07 (-0.71%) | 9.98 | 9.77 | 171,654 |
| PFE | 27.83▼ | -0.49 (-1.73%) | 28.23 | 27.81 | 25,128,498 |
| PFIX | 44.92▼ | -0.08 (-0.18%) | 45.64 | 44.88 | 779,766 |
| PFRL | 48.825▼ | -0.03 (-0.06%) | 49.13 | 48.7628 | 4,887 |
| PG | 142.77▼ | -0.35 (-0.24%) | 143.67 | 141.92 | 6,820,291 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,144 |
| PGNY | 16.78▲ | +0.18 (+1.08%) | 16.89 | 16.40 | 759,522 |
| PGR | 196.38▲ | +1.13 (+0.58%) | 196.48 | 194.155 | 1,608,395 |
| PHGE | 3.07▼ | -0.59 (-16.12%) | 3.62 | 3.01 | 163,598 |
| PHI | 20.90▼ | -0.05 (-0.24%) | 21.09 | 20.78 | 118,386 |
| PHR | 9.15▲ | +0.78 (+9.32%) | 9.20 | 8.37 | 3,312,201 |
| PIFI | 94.1145▼ | -0.1455 (-0.15%) | 94.1145 | 94.10 | 335 |
| PII | 54.00▼ | -0.04 (-0.07%) | 54.48 | 53.343 | 805,053 |
| PIII | 2.52▼ | -0.05 (-1.95%) | 2.64 | 2.46 | 27,417 |
| PK | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.25 | 4,627,971 |
| PKG | 205.40▲ | +0.94 (+0.46%) | 206.04 | 202.9377 | 445,439 |
| PLAG | 1.44▲ | +0.023 (+1.62%) | 1.46 | 1.415 | 4,167 |
| PLMK | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 4,948 |
| PLNT | 73.48▲ | +0.19 (+0.26%) | 73.94 | 72.1336 | 670,934 |
| PLRZ | 12.30▲ | +0.22 (+1.82%) | 12.76 | 11.50 | 40,470 |
| PLSM | 3.52▲ | +0.18 (+5.39%) | 3.52 | 3.52 | 4,266 |
| PLTD | 7.43▲ | +0.03 (+0.41%) | 7.50 | 7.30 | 28,549,626 |
| PLTZ | 28.52▲ | +0.12 (+0.42%) | 29.02 | 27.54 | 668,620 |
| PLUR | 3.26▼ | -0.06 (-1.81%) | 3.42 | 3.2501 | 815 |
| PLYX | 5.73▼ | -1.41 (-19.75%) | 7.2999 | 5.47 | 446,131 |
| PLYY | 12.325▲ | +0.005 (+0.04%) | 12.44 | 12.30 | 8,798 |
| PM | 160.34▲ | +2.24 (+1.42%) | 160.36 | 157.53 | 2,804,152 |
| PMEC | 0.70▼ | -0.001 (-0.14%) | 0.7194 | 0.68 | 23,599 |
| PMI | 0.96▲ | +0.009 (+0.95%) | 0.99 | 0.951 | 34,023 |
| PML | 7.36▼ | -0.07 (-0.94%) | 7.46 | 7.35 | 599,509 |
| PMM | 6.015▼ | -0.025 (-0.41%) | 6.0701 | 6.01 | 150,156 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 85,241 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| PMO | 10.13 | +0.00 (+0.00%) | 10.18 | 10.07 | 59,804 |
| PN | 0.2685▲ | +0.0099 (+3.83%) | 0.277 | 0.24 | 426,876 |
| PNTG | 29.92▲ | +0.26 (+0.88%) | 30.015 | 29.41 | 306,107 |
| POCI | 4.00▼ | -0.27 (-6.32%) | 4.29 | 3.95 | 26,991 |
| PODD | 203.50▼ | -0.81 (-0.40%) | 206.32 | 202.745 | 1,215,167 |
| POM | 0.2495▲ | +0.0048 (+1.96%) | 0.2622 | 0.2312 | 46,447 |
| PONY | 8.96▼ | -0.26 (-2.82%) | 9.30 | 8.90 | 1,600,169 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| PPC | 36.97▼ | -0.36 (-0.96%) | 37.53 | 36.6264 | 665,703 |
| PPG | 103.86▲ | +0.62 (+0.60%) | 104.09 | 102.01 | 1,405,638 |
| PR | 21.13▼ | -0.05 (-0.24%) | 21.27 | 21.00 | 10,453,494 |
| PRA | 24.20▼ | -0.40 (-1.63%) | 24.60 | 24.17 | 1,846,616 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.01 | 202 |
| PRCT | 23.78▼ | -1.34 (-5.33%) | 25.605 | 23.76 | 1,757,078 |
| PRE | 19.96▲ | +0.28 (+1.42%) | 20.80 | 19.16 | 129,626 |
| PRG | 28.50▲ | +0.32 (+1.14%) | 28.64 | 28.04 | 370,413 |
| PRME | 3.34▲ | +0.02 (+0.60%) | 3.495 | 3.29 | 2,149,947 |
| PRTS | 0.8082▼ | -0.006 (-0.74%) | 0.8199 | 0.8004 | 172,801 |
| PSCE | 60.5295▲ | +0.0828 (+0.14%) | 60.66 | 59.93 | 34,100 |
| PSNYW | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 1,603 |
| PSQ | 31.59▼ | -0.20 (-0.63%) | 31.80 | 31.48 | 5,859,049 |
| PSQH | 0.5078▲ | +0.0072 (+1.44%) | 0.517 | 0.49 | 431,362 |
| PST | 22.56▲ | +0.13 (+0.58%) | 22.5799 | 22.49 | 9,228 |
| PSX | 177.33▲ | +1.12 (+0.64%) | 177.36 | 173.70 | 2,245,951 |
| PTEN | 10.59▼ | -0.02 (-0.19%) | 10.72 | 10.53 | 4,540,109 |
| PTN | 18.03▲ | +0.31 (+1.75%) | 18.745 | 18.01 | 10,436 |
| PULM | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 10,087 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.54 | 3,400,530 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| PUMP | 13.73▼ | -0.21 (-1.51%) | 14.06 | 13.65 | 1,120,408 |
| PUSH | 50.366▼ | -0.0325 (-0.06%) | 50.385 | 50.31 | 18,906 |
| PVI | 24.81▼ | -0.09 (-0.36%) | 24.88 | 24.81 | 2,801 |
| PW | 0.781▼ | -0.007 (-0.89%) | 0.8199 | 0.7491 | 33,502 |
| PXE | 38.66▲ | +0.19 (+0.49%) | 38.6978 | 38.19 | 83,002 |
| PXI | 58.6275▼ | -0.0269 (-0.05%) | 58.71 | 58.025 | 67,516 |
| PXS | 4.30▼ | -0.10 (-2.27%) | 4.625 | 4.23 | 59,728 |
| PYPD | 4.24▼ | -0.15 (-3.42%) | 4.42 | 4.10 | 37,768 |
| QALT | 25.2846▼ | -0.0904 (-0.36%) | 25.29 | 25.2649 | 14,948 |
| QBTZ | 50.3183▲ | +0.9783 (+1.98%) | 52.55 | 46.70 | 76,027 |
| QBY | 9.66▲ | +0.01 (+0.10%) | 9.7025 | 9.65 | 7,660 |
| QCML | 11.1112▼ | -0.2038 (-1.80%) | 11.365 | 10.80 | 19,760 |
| QCMU | 13.8252▼ | -0.2689 (-1.91%) | 14.03 | 13.432 | 5,522 |
| QCOM | 125.73▼ | -1.07 (-0.84%) | 127.41 | 123.71 | 8,038,095 |
| QDEL | 15.88▼ | -1.37 (-7.94%) | 17.35 | 15.72 | 1,654,864 |
| QDIV | 36.5302▲ | +0.0008 (+0.00%) | 36.5302 | 36.46 | 765 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QH | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 65,988,303 |
| QID | 21.83▼ | -0.25 (-1.13%) | 22.1098 | 21.66 | 13,862,916 |
| QNCX | 0.0875▼ | -0.0115 (-11.62%) | 0.0981 | 0.0875 | 23,174,971 |
| QNRX | 6.44▼ | -0.58 (-8.26%) | 6.90 | 6.42 | 24,623 |
| QNTM | 3.58▼ | -0.40 (-10.05%) | 3.95 | 3.54 | 264,327 |
| QQDN | 31.1303▼ | -0.228 (-0.73%) | 31.33 | 31.04 | 3,995 |
| QQQD | 14.64▼ | -0.03 (-0.20%) | 14.72 | 14.57 | 123,240 |
| QRHC | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 38,970 |
| QSEA | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 1,570 |
| QSI | 0.7291▼ | -0.0187 (-2.50%) | 0.7729 | 0.728 | 1,886,019 |
| QTRX | 3.60▼ | -0.19 (-5.01%) | 3.90 | 3.58 | 382,913 |
| QTTB | 5.64▼ | -0.74 (-11.60%) | 6.37 | 5.63 | 277,487 |
| QXO | 19.02▼ | -0.01 (-0.05%) | 19.25 | 18.67 | 5,087,866 |
| RAAA | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 417 |