Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 115.2922▼ | -1.5061 (-1.29%) | 116.175 | 115.2922 | 51,475 |
| DWAW | 51.1629▲ | +0.1449 (+0.28%) | 51.28 | 51.1629 | 151 |
| DWM | 76.1325▲ | +0.2939 (+0.39%) | 76.22 | 76.02 | 3,366 |
| DWMF | 33.9455▼ | -0.1545 (-0.45%) | 34.065 | 33.9455 | 525 |
| DWSH | 5.445▼ | -0.1734 (-3.09%) | 5.50 | 5.40 | 24,749 |
| DWSN | 2.84▲ | +0.14 (+5.19%) | 2.87 | 2.54 | 235,998 |
| DWUS | 59.8526▼ | -0.0287 (-0.05%) | 59.8526 | 59.8526 | 30 |
| DXCM | 89.88▲ | +0.28 (+0.31%) | 91.915 | 89.235 | 8,630,932 |
| DXF | 0.5019▼ | -0.0126 (-2.45%) | 0.5095 | 0.4815 | 273,041 |
| DXJ | 174.78▼ | -2.91 (-1.64%) | 176.69 | 174.44 | 180,756 |
| DXPE | 191.49▼ | -6.13 (-3.10%) | 202.88 | 190.79 | 168,426 |
| DXST | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.4211 | 23,523 |
| DXUV | 70.07▲ | +0.35 (+0.50%) | 70.35 | 70.06 | 27,794 |
| DY | 402.76▼ | -11.94 (-2.88%) | 419.30 | 392.18 | 402,551 |
| DYAI | 0.7389▼ | -0.0252 (-3.30%) | 0.7606 | 0.7389 | 75,229 |
| DYLG | 28.6867▲ | +0.0206 (+0.07%) | 28.75 | 28.6867 | 591 |
| DYNF | 69.41▼ | -0.21 (-0.30%) | 69.79 | 69.345 | 1,423,600 |
| DYTA | 31.8116▼ | -0.052 (-0.16%) | 31.85 | 31.79 | 4,375 |
| EAD | 6.38▲ | +0.02 (+0.31%) | 6.38 | 6.37 | 173,983 |
| EAF | 7.02▲ | +0.01 (+0.14%) | 7.33 | 6.91 | 223,942 |
| EAFG | 26.0519▲ | +0.2763 (+1.07%) | 26.0519 | 26.03 | 2,517 |
| EAT | 233.46▼ | -2.19 (-0.93%) | 240.345 | 230.85 | 655,596 |
| EBAY | 102.64▲ | +0.37 (+0.36%) | 105.47 | 102.52 | 4,391,906 |
| EBC | 23.01▼ | -0.60 (-2.54%) | 23.685 | 22.945 | 2,705,923 |
| EBI | 67.4331▲ | +0.0075 (+0.01%) | 67.7401 | 67.4331 | 4,043 |
| EBIT | 40.2375▲ | +0.0372 (+0.09%) | 40.59 | 40.2375 | 730 |
| EBMT | 22.82▼ | -0.71 (-3.02%) | 23.53 | 22.79 | 41,247 |
| EBUF | 31.8237▲ | +0.1478 (+0.47%) | 31.89 | 31.78 | 151,158 |
| ECAT | 15.23▲ | +0.02 (+0.13%) | 15.3799 | 15.18 | 378,118 |
| ECF | 12.72▼ | -0.08 (-0.63%) | 12.7799 | 12.65 | 22,290 |
| ECG | 129.56▲ | +0.37 (+0.29%) | 131.2075 | 123.99 | 538,454 |
| ECHO | 88.435▼ | -1.565 (-1.74%) | 91.35 | 87.785 | 2,177,784 |
| ECHX | 7.8979▼ | -0.2893 (-3.53%) | 8.14 | 7.81 | 43,879 |
| ECNS | 29.15▼ | -0.18 (-0.61%) | 29.21 | 29.1208 | 4,754 |
| ECON | 34.6938▲ | +0.1938 (+0.56%) | 34.84 | 34.6014 | 6,364 |
| ED | 108.00▼ | -1.16 (-1.06%) | 109.785 | 107.56 | 1,922,727 |
| EDBL | 1.53▼ | -0.04 (-2.55%) | 1.67 | 1.51 | 143,015 |
| EDC | 76.37▲ | +2.40 (+3.24%) | 77.915 | 75.79 | 72,164 |
| EDF | 5.122▼ | -0.058 (-1.12%) | 5.1844 | 5.12 | 61,490 |
| EDGI | 31.72▲ | +0.14 (+0.44%) | 31.8048 | 31.63 | 12,607 |
| EDGQ | 27.4704▼ | -0.0758 (-0.28%) | 27.58 | 27.375 | 9,611 |
| EDGU | 32.13▲ | +0.01 (+0.03%) | 32.2448 | 32.13 | 18,755 |
| EDGX | 27.0043▲ | +0.0243 (+0.09%) | 27.10 | 26.94 | 2,423 |
| EDN | 22.27▼ | -0.23 (-1.02%) | 22.76 | 22.12 | 118,076 |
| EDUC | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.34 | 87,321 |
| EEA | 11.2215▲ | +0.0515 (+0.46%) | 11.2215 | 11.15 | 1,503 |
| EEFT | 68.62▼ | -0.59 (-0.85%) | 70.64 | 68.20 | 732,721 |
| EEM | 66.11▲ | +0.77 (+1.18%) | 66.60 | 65.84 | 14,672,161 |
| EEMA | 115.26▲ | +1.14 (+1.00%) | 115.50 | 114.82 | 8,889 |
| EEMO | 21.5909▲ | +0.1723 (+0.80%) | 21.7299 | 21.55 | 240,061 |
| EEMS | 74.77▲ | +0.68 (+0.92%) | 75.23 | 74.74 | 7,750 |
| EEMX | 52.1962▲ | +0.5457 (+1.06%) | 52.20 | 52.0801 | 1,581 |
| EES | 68.5309▼ | -0.0591 (-0.09%) | 69.18 | 68.51 | 12,329 |
| EET | 107.414▲ | +1.9044 (+1.80%) | 107.73 | 107.412 | 1,224 |
| EFA | 107.66▲ | +0.39 (+0.36%) | 108.07 | 107.405 | 9,898,207 |
| EFAA | 56.98▲ | +0.11 (+0.19%) | 57.0999 | 56.8701 | 55,246 |
| EFAX | 55.71▲ | +0.0975 (+0.18%) | 55.85 | 55.6699 | 22,037 |
| EFFE | 27.7929▲ | +0.1302 (+0.47%) | 31.538 | 21.7094 | 1,032,326 |
| EFFI | 27.02▼ | -0.0965 (-0.36%) | 27.25 | 26.97 | 26,031 |
| EFIV | 75.26▲ | +0.11 (+0.15%) | 75.56 | 75.23 | 11,544 |
| EFO | 77.6799▲ | +0.4699 (+0.61%) | 77.6799 | 77.36 | 1,211 |
| EFOI | 2.72▼ | -0.28 (-9.33%) | 3.02 | 2.625 | 42,190 |
| EFOR | 31.95▲ | +1.16 (+3.77%) | 33.04 | 30.70 | 447,052 |
| EFR | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.55 | 208,496 |
| EFRA | 36.2803▲ | +0.4011 (+1.12%) | 36.2803 | 36.2803 | 82 |
| EFSC | 63.59▼ | -1.85 (-2.83%) | 65.47 | 63.49 | 193,224 |
| EFSI | 42.21▼ | -1.40 (-3.21%) | 44.01 | 42.20 | 68,119 |
| EFT | 10.74▼ | -0.15 (-1.38%) | 10.85 | 10.7016 | 214,123 |
| EFXT | 20.57▼ | -1.14 (-5.25%) | 21.97 | 20.51 | 346,102 |
| EG | 363.93▼ | -3.45 (-0.94%) | 371.21 | 362.885 | 174,151 |
| EGAN | 7.32▲ | +0.13 (+1.81%) | 7.50 | 7.1001 | 98,108 |
| EGBN | 27.62▼ | -0.83 (-2.92%) | 28.59 | 27.57 | 194,927 |
| EGG | 3.09▲ | +0.12 (+4.04%) | 3.12 | 2.8389 | 7,506 |
| EGGQ | 51.4541▼ | -1.5122 (-2.86%) | 52.94 | 50.4014 | 4,227 |
| EGGS | 36.995▼ | -1.1388 (-2.99%) | 38.2164 | 36.86 | 10,777 |
| EGGY | 33.62▼ | -1.11 (-3.20%) | 35.47 | 33.50 | 147,173 |
| EGLE | 32.627▲ | +0.141 (+0.43%) | 32.627 | 32.627 | 8 |
| EGP | 202.30▲ | +0.13 (+0.06%) | 203.79 | 201.38 | 261,309 |
| EH | 5.76▲ | +0.09 (+1.59%) | 5.81 | 5.595 | 587,459 |
| EHC | 121.74▼ | -0.36 (-0.29%) | 123.2943 | 121.065 | 825,631 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EHI | 5.81▼ | -0.02 (-0.34%) | 5.8829 | 5.81 | 154,226 |
| EHLS | 25.5185▼ | -0.5534 (-2.12%) | 25.96 | 25.5185 | 657 |
| EIC | 10.02▼ | -0.02 (-0.20%) | 10.0879 | 10.00 | 77,615 |
| EIG | 47.89▼ | -0.52 (-1.07%) | 48.63 | 47.89 | 96,168 |
| EIM | 9.61▲ | +0.03 (+0.31%) | 9.66 | 9.5904 | 265,550 |
| EIRL | 82.5713▼ | -0.0646 (-0.08%) | 83.00 | 82.465 | 3,505 |
| EIS | 123.02▲ | +0.77 (+0.63%) | 123.62 | 122.60 | 12,235 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| EJUL | 30.99▲ | +0.1801 (+0.58%) | 31.17 | 30.9401 | 15,249 |
| ELA | 15.00▼ | -0.60 (-3.85%) | 15.77 | 14.88 | 137,414 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ELCV | 32.03▼ | -0.27 (-0.84%) | 32.43 | 32.01 | 70,602 |
| ELDN | 3.55▼ | -0.07 (-1.93%) | 3.712 | 3.53 | 1,105,311 |
| ELFY | 41.74▼ | -0.21 (-0.50%) | 42.2151 | 41.505 | 17,336 |
| ELLO | 19.60▼ | -0.85 (-4.16%) | 19.95 | 19.50 | 4,348 |
| ELM | 29.63▼ | -0.03 (-0.10%) | 29.778 | 29.63 | 48,072 |
| ELMD | 40.87▼ | -0.55 (-1.33%) | 41.9999 | 40.49 | 31,914 |
| ELMT | 17.19▼ | -0.79 (-4.39%) | 18.406 | 17.11 | 145,153 |
| ELOG | 0.777▼ | -0.0369 (-4.53%) | 0.82 | 0.777 | 1,337 |