Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 423.18▼ | -0.48 (-0.11%) | 427.92 | 421.08 | 5,900,257 |
| GLDG | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 1,053,356 |
| GLDM | 91.21▼ | -0.16 (-0.18%) | 92.20 | 90.76 | 3,563,113 |
| GLDN | 17.136▼ | -0.1338 (-0.77%) | 17.35 | 17.136 | 4,134 |
| GLDY | 14.875▼ | -0.015 (-0.10%) | 15.00 | 14.8201 | 42,933 |
| GLIBA | 34.46▼ | -0.40 (-1.15%) | 34.84 | 34.03 | 37,523 |
| GLIBK | 33.90▼ | -0.35 (-1.02%) | 34.43 | 33.42 | 667,043 |
| GLIN | 45.1049▼ | -0.1951 (-0.43%) | 45.31 | 45.0001 | 2,375 |
| GLMD | 0.5711▲ | +0.0011 (+0.19%) | 0.5715 | 0.5431 | 33,729 |
| GLND | 2.92▼ | -0.14 (-4.58%) | 3.07 | 2.82 | 2,635,257 |
| GLNK | 8.14▲ | +0.02 (+0.25%) | 8.26 | 8.13 | 203,617 |
| GLOB | 40.62▼ | -0.61 (-1.48%) | 43.10 | 40.165 | 1,195,374 |
| GLPG | 28.00▲ | +0.17 (+0.61%) | 28.27 | 27.58 | 107,016 |
| GLRE | 17.72▼ | -0.60 (-3.28%) | 18.33 | 17.38 | 224,590 |
| GLRY | 41.0601▼ | -0.2099 (-0.51%) | 41.29 | 41.03 | 14,627 |
| GLUE | 18.80▼ | -0.35 (-1.83%) | 19.44 | 18.66 | 653,721 |
| GLW | 158.26▼ | -5.98 (-3.64%) | 163.97 | 157.695 | 7,148,424 |
| GLWG | 20.615▼ | -1.495 (-6.76%) | 22.21 | 20.43 | 436,920 |
| GLXG | 1.02▼ | -0.05 (-4.67%) | 1.171 | 1.00 | 20,653 |
| GM | 75.77▼ | -1.12 (-1.46%) | 77.50 | 75.5211 | 6,224,616 |
| GMAB | 26.45▼ | -0.07 (-0.26%) | 26.735 | 26.35 | 713,956 |
| GMED | 91.34▲ | +1.16 (+1.29%) | 92.41 | 89.16 | 907,301 |
| GMM | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.25 | 2,447 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GMOC | 50.09 | +0.00 (+0.00%) | 50.0973 | 50.08 | 599 |
| GMTL | 16.48▼ | -0.51 (-3.00%) | 17.05 | 16.00 | 133,315 |
| GMUB | 51.19▼ | -0.0895 (-0.17%) | 51.24 | 51.1668 | 47,629 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GNMA | 44.288▼ | -0.0067 (-0.02%) | 44.72 | 44.1501 | 35,081 |
| GNPX | 0.918▼ | -0.057 (-5.85%) | 0.97 | 0.9064 | 382,900 |
| GNS | 0.28▲ | +0.0017 (+0.61%) | 0.2968 | 0.266 | 2,036,883 |
| GNT | 8.48 | +0.00 (+0.00%) | 8.5763 | 8.42 | 44,601 |
| GNTX | 22.75▼ | -0.36 (-1.56%) | 23.18 | 22.605 | 2,173,058 |
| GNW | 8.81▲ | +0.02 (+0.23%) | 8.935 | 8.75 | 1,983,952 |
| GOAI | 3.71▼ | -0.01 (-0.27%) | 3.89 | 3.65 | 31,968 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GOCO | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.09 | 67,276 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GOLD | 42.63▼ | -2.56 (-5.66%) | 45.00 | 42.38 | 769,071 |
| GOLF | 95.72▼ | -1.10 (-1.14%) | 98.015 | 95.25 | 123,990 |
| GOOS | 11.30▼ | -0.08 (-0.70%) | 11.38 | 11.14 | 388,413 |
| GORO | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 1,338,606 |
| GOVI | 27.1069▲ | +0.0828 (+0.31%) | 27.205 | 27.065 | 247,862 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GPC | 104.99▼ | -2.24 (-2.09%) | 107.875 | 104.29 | 1,751,955 |
| GPCR | 42.21▲ | +0.76 (+1.83%) | 44.66 | 41.94 | 1,335,206 |
| GPMT | 1.45▼ | -0.05 (-3.33%) | 1.5349 | 1.45 | 111,350 |
| GPOR | 189.90▼ | -2.64 (-1.37%) | 192.51 | 187.27 | 232,152 |
| GPRF | 50.255▼ | -0.205 (-0.41%) | 50.40 | 50.1201 | 2,105 |
| GPUS | 0.1375▼ | -0.0006 (-0.43%) | 0.1389 | 0.1341 | 21,737,867 |
| GQI | 57.24▼ | -0.54 (-0.93%) | 57.46 | 57.2105 | 20,740 |
| GRAB | 3.67▼ | -0.15 (-3.93%) | 3.735 | 3.52 | 99,324,166 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRAG | 6.775▼ | -0.6406 (-8.64%) | 7.00 | 6.30 | 53,593 |
| GRBK | 66.27▼ | -1.17 (-1.73%) | 67.74 | 65.97 | 119,917 |
| GRDN | 37.37▲ | +0.27 (+0.73%) | 37.97 | 36.71 | 179,591 |
| GRI | 2.18▲ | +0.0001 (+0.00%) | 2.28 | 2.17 | 24,634 |
| GRMN | 242.42▼ | -8.72 (-3.47%) | 252.64 | 241.11 | 715,987 |
| GRNB | 24.06▼ | -0.0276 (-0.11%) | 24.11 | 24.025 | 52,648 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| GROY | 3.44▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 1,366,685 |
| GRWG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.295 | 313,244 |
| GRX | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.09 | 20,866 |
| GS | 923.71▼ | -0.06 (-0.01%) | 935.7782 | 912.14 | 1,146,888 |
| GSAT | 81.70▼ | -0.60 (-0.73%) | 82.84 | 80.82 | 1,739,285 |
| GSHD | 43.52▼ | -1.27 (-2.84%) | 45.97 | 42.54 | 385,978 |
| GSIG | 47.3647▼ | -0.1001 (-0.21%) | 47.3647 | 47.3647 | 52 |
| GSK | 51.61▼ | -0.70 (-1.34%) | 52.23 | 51.52 | 3,937,333 |
| GSKH | 71.543▼ | -0.8797 (-1.21%) | 71.86 | 71.37 | 403 |
| GSOL | 6.26▲ | +0.06 (+0.97%) | 6.325 | 6.2534 | 1,125,795 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| GT | 7.08 | +0.00 (+0.00%) | 7.22 | 6.975 | 7,445,544 |
| GTEC | 0.66▼ | -0.0132 (-1.96%) | 0.685 | 0.6443 | 130,849 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 252,312 |
| GTES | 24.06▼ | -1.55 (-6.05%) | 26.106 | 23.87 | 4,050,795 |
| GTLS | 207.82▼ | -0.08 (-0.04%) | 207.96 | 207.77 | 613,604 |
| GTN.A | 10.7001 | +0.00 (+0.00%) | 10.7001 | 10.60 | 88 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GTY | 33.11▼ | -0.01 (-0.03%) | 33.46 | 32.91 | 252,777 |
| GUMI | 50.26▼ | -0.105 (-0.21%) | 50.28 | 50.25 | 13,711 |
| GURE | 3.51▲ | +0.04 (+1.15%) | 3.719 | 3.45 | 4,590 |
| GUT | 6.17▲ | +0.01 (+0.16%) | 6.20 | 6.17 | 121,696 |
| GWAV | 3.63▼ | -0.10 (-2.68%) | 3.855 | 3.63 | 10,768 |
| GWH | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.09 | 436,686 |
| GWRS | 7.11 | +0.00 (+0.00%) | 7.16 | 7.075 | 48,212 |
| GWW | 1,148.62▼ | -12.73 (-1.10%) | 1,168.47 | 1,142.86 | 179,500 |
| GXAI | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 241,769 |
| GXIG | 24.8898▼ | -0.0802 (-0.32%) | 24.8898 | 24.8898 | 42 |
| GXO | 56.22▼ | -0.91 (-1.59%) | 57.51 | 56.08 | 963,211 |
| GXRP | 27.04▲ | +0.41 (+1.54%) | 27.14 | 26.96 | 35,074 |
| HAE | 59.26▼ | -0.83 (-1.38%) | 60.72 | 59.24 | 717,824 |
| HAFC | 30.17▲ | +0.26 (+0.87%) | 30.33 | 29.74 | 269,383 |
| HAIN | 0.6785▲ | +0.0253 (+3.87%) | 0.7076 | 0.6479 | 770,643 |
| HALO | 63.96▲ | +0.30 (+0.47%) | 64.31 | 62.38 | 813,990 |
| HAO | 0.7399▲ | +0.0149 (+2.06%) | 0.7795 | 0.5206 | 202,159 |
| HAS | 95.27▼ | -0.57 (-0.59%) | 96.31 | 94.6001 | 1,227,952 |
| HAYW | 15.05▲ | +0.04 (+0.27%) | 15.24 | 14.845 | 2,739,095 |
| HBB | 20.48▼ | -0.33 (-1.59%) | 21.20 | 20.48 | 14,315 |
| HBDC | 24.695▲ | +0.025 (+0.10%) | 24.70 | 24.65 | 2,707 |
| HBIO | 6.36▼ | -0.02 (-0.31%) | 6.4999 | 6.0488 | 19,006 |