Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 47.495▼ | -0.745 (-1.54%) | 47.96 | 47.19 | 64,500 |
| DFTT | 29.1011▼ | -1.138 (-3.76%) | 29.1011 | 29.00 | 232 |
| DFTX | 36.33▼ | -1.63 (-4.29%) | 37.95 | 35.87 | 1,075,096 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFVX | 84.64▼ | -0.60 (-0.70%) | 84.93 | 84.22 | 7,500 |
| DGICA | 18.72▼ | -0.11 (-0.58%) | 19.43 | 18.51 | 147,346 |
| DGII | 72.74▼ | -4.89 (-6.30%) | 75.60 | 71.91 | 359,064 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGT | 188.98▼ | -1.72 (-0.90%) | 190.51 | 188.29 | 12,300 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DHC | 7.78▼ | -0.19 (-2.38%) | 8.02 | 7.68 | 1,445,087 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DHR | 232.23▼ | -4.75 (-2.00%) | 238.46 | 230.46 | 3,754,727 |
| DHSB | 27.6002▼ | -0.1217 (-0.44%) | 27.74 | 27.54 | 781 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DIA | 517.13▼ | -5.60 (-1.07%) | 522.02 | 515.01 | 4,871,256 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| DINO | 115.00▲ | +3.11 (+2.78%) | 116.71 | 112.35 | 2,237,922 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DIS | 110.94▲ | +0.03 (+0.03%) | 112.47 | 110.755 | 6,341,062 |
| DISK | 28.63▼ | -3.01 (-9.51%) | 29.50 | 27.80 | 307,600 |
| DIVI | 42.37▼ | -0.38 (-0.89%) | 42.47 | 42.13 | 146,800 |
| DIVO | 47.33▼ | -0.31 (-0.65%) | 47.60 | 47.175 | 1,049,920 |
| DIVS | 34.505▼ | -0.255 (-0.73%) | 34.69 | 34.505 | 200 |
| DJIA | 22.48▼ | -0.05 (-0.22%) | 22.67 | 22.35 | 97,900 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DLB | 61.99▼ | -0.92 (-1.46%) | 63.41 | 61.53 | 688,764 |
| DLCU | 49.0225▼ | -0.8933 (-1.79%) | 49.13 | 48.888 | 2,089 |
| DLHC | 3.63▼ | -0.03 (-0.82%) | 3.665 | 3.59 | 5,027 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DLO | 12.96▼ | -0.69 (-5.05%) | 13.46 | 12.87 | 2,331,595 |
| DLPN | 0.95▼ | -0.01 (-1.04%) | 0.975 | 0.95 | 6,436 |
| DLS | 84.81▼ | -0.7385 (-0.86%) | 85.1338 | 84.57 | 15,085 |
| DLX | 22.59▼ | -0.33 (-1.44%) | 23.25 | 22.515 | 341,860 |
| DLXY | 1.52▼ | -0.03 (-1.94%) | 1.5835 | 1.445 | 34,136 |
| DMC | 27.35▼ | -0.42 (-1.51%) | 28.185 | 27.20 | 634,115 |
| DMRA | 21.49▼ | -0.52 (-2.36%) | 22.4749 | 21.05 | 339,515 |
| DMXU | 37.055▼ | -0.5612 (-1.49%) | 37.31 | 36.88 | 5,656 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| DNN | 2.21▼ | -0.16 (-6.75%) | 2.26 | 2.16 | 27,415,404 |
| DOC | 19.03▲ | +0.09 (+0.48%) | 19.1628 | 18.89 | 6,409,844 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DOCS | 32.76▼ | -0.87 (-2.59%) | 33.885 | 32.49 | 2,202,220 |
| DOCU | 82.17▲ | +0.63 (+0.77%) | 84.1977 | 81.53 | 2,795,315 |
| DOGZ | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.55 | 24,182 |
| DOL | 73.4748▼ | -0.6823 (-0.92%) | 73.8199 | 73.244 | 15,316 |
| DOLE | 13.07▼ | -0.08 (-0.61%) | 13.45 | 12.94 | 1,645,051 |
| DOMH | 1.64▼ | -0.11 (-6.29%) | 1.8516 | 1.63 | 90,182 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DPRO | 3.51▼ | -0.18 (-4.88%) | 3.591 | 3.31 | 854,274 |
| DPST | 120.22▼ | -4.24 (-3.41%) | 126.53 | 118.75 | 164,200 |
| DPU | 1.69▼ | -0.19 (-10.11%) | 1.831 | 1.69 | 6,900 |
| DRAI | 31.224▼ | -1.021 (-3.17%) | 31.224 | 31.224 | 200 |
| DRD | 22.63▼ | -1.65 (-6.80%) | 23.27 | 22.32 | 312,762 |
| DRDB | 10.74▼ | -0.025 (-0.23%) | 10.74 | 10.74 | 6,219 |
| DRIO | 3.00▼ | -0.3101 (-9.37%) | 3.32 | 3.00 | 55,532 |
| DRIP | 28.83▼ | -1.29 (-4.28%) | 29.80 | 28.79 | 1,465,339 |
| DRIV | 29.03▼ | -1.27 (-4.19%) | 29.32 | 28.63 | 32,700 |
| DRK | 1.76▼ | -0.23 (-11.56%) | 1.97 | 1.72 | 213,554 |
| DRKY | 20.503▼ | -0.775 (-3.64%) | 20.95 | 20.25 | 10,300 |
| DRMA | 0.775▼ | -0.0661 (-7.86%) | 0.829 | 0.7632 | 61,673 |
| DRMY | 37.93▼ | -3.02 (-7.37%) | 38.55 | 37.27 | 13,900 |
| DRNZ | 16.511▼ | -1.0507 (-5.98%) | 17.08 | 16.25 | 166,000 |
| DRTS | 13.06▼ | -0.17 (-1.28%) | 13.145 | 12.7025 | 475,222 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DRV | 19.87▼ | -0.13 (-0.65%) | 20.02 | 19.36 | 133,400 |
| DSAC | 10.11▼ | -0.02 (-0.20%) | 10.1101 | 10.11 | 920 |
| DSC | 3.23▼ | -0.46 (-12.47%) | 3.41 | 3.00 | 7,536 |
| DSGR | 34.98▼ | -0.03 (-0.09%) | 35.015 | 34.895 | 429,004 |
| DSGX | 90.62▼ | -1.41 (-1.53%) | 92.89 | 90.29 | 419,547 |
| DSI | 142.93▼ | -3.12 (-2.14%) | 144.44 | 141.97 | 86,000 |
| DSP | 12.83▼ | -0.51 (-3.82%) | 13.27 | 12.45 | 371,592 |
| DSPY | 66.0476▼ | -1.1724 (-1.74%) | 66.52 | 65.8599 | 10,737 |
| DSS | 0.51▼ | -0.0072 (-1.39%) | 0.5475 | 0.51 | 8,784 |
| DSTX | 35.214▼ | -0.016 (-0.05%) | 35.214 | 35.214 | 100 |
| DSWL | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 6,894 |
| DSX | 2.50▼ | -0.04 (-1.57%) | 2.515 | 2.45 | 554,407 |
| DSY | 3.18▼ | -0.22 (-6.47%) | 3.1802 | 3.18 | 993 |
| DT | 57.69▼ | -3.29 (-5.40%) | 60.95 | 57.20 | 10,976,715 |
| DTAN | 33.9799▼ | -0.2101 (-0.61%) | 34.00 | 33.9799 | 230 |
| DTCR | 25.57▼ | -0.78 (-2.96%) | 25.85 | 25.345 | 575,000 |
| DTCX | 1.15▼ | -0.03 (-2.54%) | 1.218 | 1.1444 | 51,574 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DTI | 1.605▼ | -0.115 (-6.69%) | 1.73 | 1.58 | 145,180 |
| DTM | 124.34▼ | -2.64 (-2.08%) | 127.39 | 123.295 | 1,176,601 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DTSS | 0.6199▼ | -0.0101 (-1.60%) | 0.64 | 0.5859 | 23,856 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DUG | 11.92▼ | -0.47 (-3.79%) | 12.19 | 11.89 | 316,800 |
| DUKQ | 31.1085▼ | -0.5256 (-1.66%) | 31.2301 | 31.1085 | 474 |
| DUKR | 3.84▼ | -0.41 (-9.65%) | 4.2426 | 3.415 | 20,292 |
| DUKX | 27.0757▼ | -0.4527 (-1.64%) | 27.17 | 27.0757 | 418 |
| DUNK | 28.16▼ | -0.7362 (-2.55%) | 28.6782 | 27.9296 | 16,828 |
| DUO | 0.55▼ | -0.0598 (-9.81%) | 0.5999 | 0.5376 | 32,641 |
| DUOG | 42.629▼ | -3.184 (-6.95%) | 43.98 | 42.629 | 3,600 |
| DUOL | 131.59▼ | -4.80 (-3.52%) | 135.40 | 130.6991 | 776,127 |