Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLVT | 2.42▲ | +0.08 (+3.42%) | 2.44 | 2.33 | 4,297,771 |
| CLW | 13.25▼ | -0.47 (-3.43%) | 13.72 | 13.25 | 143,778 |
| CLX | 90.45▼ | -0.72 (-0.79%) | 92.0085 | 90.11 | 1,933,298 |
| CLYM | 10.80▼ | -0.53 (-4.68%) | 11.1699 | 10.6241 | 654,765 |
| CMBS | 48.57▼ | -0.0084 (-0.02%) | 48.6625 | 48.3295 | 36,405 |
| CMCL | 23.04▼ | -0.88 (-3.68%) | 24.07 | 22.50 | 280,057 |
| CMCO | 14.28▼ | -0.73 (-4.86%) | 14.86 | 14.15 | 303,502 |
| CMCSA | 24.76▼ | -0.41 (-1.63%) | 25.54 | 24.691 | 33,004,545 |
| CMCT | 5.49▲ | +0.17 (+3.20%) | 5.49 | 5.00 | 35,400 |
| CMDB | 18.49▼ | -0.53 (-2.79%) | 19.37 | 18.35 | 39,054 |
| CMDY | 62.29▼ | -0.49 (-0.78%) | 63.00 | 61.685 | 101,622 |
| CMF | 56.79▼ | -0.25 (-0.44%) | 56.87 | 56.59 | 861,925 |
| CMI | 696.53▼ | -19.92 (-2.78%) | 704.045 | 692.00 | 918,151 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 6,329 |
| CMND | 0.52▼ | -0.0086 (-1.63%) | 0.5379 | 0.52 | 262,241 |
| CMPX | 1.86▼ | -0.12 (-6.06%) | 1.96 | 1.85 | 3,874,410 |
| CMRC | 2.72▼ | -0.02 (-0.73%) | 2.804 | 2.675 | 747,465 |
| CMRE | 17.17▼ | -0.36 (-2.05%) | 17.595 | 16.96 | 408,546 |
| CMS | 71.64▼ | -1.62 (-2.21%) | 73.18 | 71.525 | 1,985,162 |
| CMT | 23.91▼ | -0.78 (-3.16%) | 25.20 | 23.90 | 15,035 |
| CMTG | 2.11▼ | -0.01 (-0.47%) | 2.165 | 2.05 | 434,801 |
| CMTL | 3.76▼ | -0.15 (-3.84%) | 3.89 | 3.71 | 153,860 |
| CMTV | 38.78▼ | -0.22 (-0.56%) | 39.22 | 37.92 | 5,678 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| CNBS | 25.7385▼ | -2.3286 (-8.30%) | 27.85 | 25.7385 | 4,516 |
| CNDT | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.335 | 1,862,414 |
| CNET | 0.7305▼ | -0.0245 (-3.25%) | 0.7999 | 0.69 | 9,390 |
| CNH | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.355 | 9,801,369 |
| CNK | 25.96▼ | -0.40 (-1.52%) | 26.515 | 25.78 | 1,572,887 |
| CNL | 16.25▼ | -1.23 (-7.04%) | 16.65 | 15.85 | 84,150 |
| CNM | 46.77▼ | -1.26 (-2.62%) | 48.02 | 46.64 | 1,720,706 |
| CNMD | 35.49▼ | -0.85 (-2.34%) | 36.65 | 35.12 | 384,786 |
| CNNE | 13.15▲ | +0.03 (+0.23%) | 13.215 | 12.87 | 325,076 |
| CNOB | 28.94▼ | -0.65 (-2.20%) | 29.64 | 28.75 | 272,914 |
| CNP | 41.53▼ | -1.01 (-2.37%) | 42.43 | 41.325 | 5,165,652 |
| CNQQ | 24.9062▼ | -0.6426 (-2.52%) | 25.09 | 24.87 | 10,116 |
| CNR | 82.77▼ | -1.31 (-1.56%) | 85.83 | 82.01 | 829,757 |
| CNS | 71.45▼ | -1.05 (-1.45%) | 72.87 | 70.865 | 237,173 |
| CNSP | 4.95▼ | -0.06 (-1.20%) | 5.10 | 4.95 | 32,186 |
| CNTA | 39.59▼ | -0.01 (-0.03%) | 39.61 | 39.56 | 533,372 |
| CNTB | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.33 | 113,201 |
| CNTX | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.14 | 565,951 |
| CNTY | 1.38▼ | -0.01 (-0.72%) | 1.43 | 1.37 | 78,506 |
| CNVS | 2.54▼ | -0.03 (-1.17%) | 2.63 | 2.53 | 65,290 |
| CNXN | 64.25▲ | +0.05 (+0.08%) | 64.94 | 63.5988 | 166,638 |
| CNXT | 55.67▼ | -1.13 (-1.99%) | 56.00 | 55.512 | 166,897 |
| COAL | 24.69▼ | -0.40 (-1.59%) | 25.09 | 24.6001 | 38,835 |
| COCH | 0.647▼ | -0.0168 (-2.53%) | 0.67 | 0.6468 | 59,554 |
| COCP | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.185 | 101,244 |
| CODA | 11.43▼ | -0.50 (-4.19%) | 11.72 | 11.23 | 82,705 |
| CODI | 11.97▼ | -0.09 (-0.75%) | 12.28 | 11.63 | 1,115,284 |
| CODX | 1.285▼ | -0.345 (-21.17%) | 1.50 | 1.26 | 409,714 |
| COFS | 30.27▼ | -0.19 (-0.62%) | 30.31 | 29.8885 | 74,416 |
| COGT | 32.68▼ | -1.51 (-4.42%) | 34.27 | 32.46 | 2,079,024 |
| COHN | 11.89▼ | -1.06 (-8.19%) | 12.94 | 11.60 | 50,341 |
| COHU | 47.14▼ | -1.82 (-3.72%) | 47.43 | 46.00 | 903,330 |
| COIA | 6.27▼ | -1.19 (-15.95%) | 6.94 | 6.11 | 81,196 |
| COIG | 8.00▼ | -1.5185 (-15.95%) | 8.916 | 7.73 | 443,281 |
| COIN | 195.43▼ | -16.58 (-7.82%) | 206.00 | 192.30 | 14,366,407 |
| COKE | 170.27▲ | +6.84 (+4.19%) | 170.33 | 163.4301 | 711,921 |
| COLB | 28.77▼ | -0.35 (-1.20%) | 29.215 | 28.49 | 3,184,158 |
| COLD | 14.26▼ | -0.33 (-2.26%) | 14.38 | 14.115 | 3,626,730 |
| COLL | 33.78▼ | -1.05 (-3.01%) | 35.0434 | 33.41 | 307,776 |
| COLM | 57.75▼ | -0.24 (-0.41%) | 58.68 | 57.25 | 441,955 |
| COLO | 36.04▼ | -0.75 (-2.04%) | 36.496 | 35.7901 | 119,467 |
| COM | 34.37▼ | -0.59 (-1.69%) | 34.47 | 34.32 | 235,769 |
| COMB | 27.44▼ | -0.16 (-0.58%) | 27.4499 | 27.27 | 57,860 |
| COMP | 7.88▲ | +0.13 (+1.68%) | 7.95 | 7.5131 | 11,063,621 |
| CONL | 8.15▼ | -1.51 (-15.63%) | 9.09 | 7.8601 | 34,492,044 |
| CONX | 9.86▼ | -1.82 (-15.58%) | 11.04 | 9.59 | 216,363 |
| CONY | 26.09▼ | -1.75 (-6.29%) | 27.29 | 25.7499 | 629,544 |
| COO | 59.61▼ | -0.77 (-1.28%) | 61.01 | 59.57 | 2,081,274 |
| COOK | 40.74▼ | -3.25 (-7.39%) | 44.00 | 40.74 | 17,789 |
| COOT | 0.61▼ | -0.0105 (-1.69%) | 0.6222 | 0.61 | 36,662 |
| COPJ | 42.66▼ | -3.18 (-6.94%) | 44.0129 | 42.34 | 137,111 |
| COPP | 39.63▼ | -2.9142 (-6.85%) | 40.28 | 39.31 | 246,323 |
| COPX | 83.05▼ | -6.33 (-7.08%) | 85.12 | 82.76 | 7,705,274 |
| COPY | 14.58▼ | -0.18 (-1.22%) | 14.8189 | 14.5392 | 56,046 |
| COPZ | 17.12▼ | -2.79 (-14.01%) | 18.025 | 17.04 | 101,362 |
| COR | 257.71▼ | -3.40 (-1.30%) | 264.55 | 256.575 | 2,707,821 |
| CORB | 29.25▼ | -0.1756 (-0.60%) | 29.285 | 29.23 | 61,625 |
| CORN | 18.14▼ | -0.39 (-2.10%) | 18.405 | 18.12 | 663,307 |
| CORO | 35.16▼ | -0.74 (-2.06%) | 35.32 | 34.9301 | 410,841 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| COSM | 0.3016▼ | -0.0048 (-1.57%) | 0.3083 | 0.2971 | 504,415 |
| COSO | 25.17▼ | -0.27 (-1.06%) | 25.60 | 25.095 | 51,272 |
| COTY | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.05 | 7,094,314 |
| COUR | 5.28▲ | +0.19 (+3.73%) | 5.305 | 5.07 | 7,465,397 |
| COWG | 37.07▼ | -0.3402 (-0.91%) | 37.225 | 36.82 | 160,545 |
| COWS | 33.7867▼ | -0.4494 (-1.31%) | 34.03 | 33.7867 | 2,039 |
| COYY | 3.79▼ | -0.175 (-4.41%) | 3.89 | 3.76 | 253,742 |
| CP | 85.07▼ | -1.83 (-2.11%) | 86.40 | 84.78 | 3,557,063 |
| CPAC | 10.51 | +0.00 (+0.00%) | 10.6652 | 10.43 | 4,086 |
| CPAG | 101.4425▼ | -0.63 (-0.62%) | 101.609 | 101.421 | 3,039 |
| CPAI | 46.2697▼ | -0.7403 (-1.57%) | 46.7593 | 46.265 | 23,198 |
| CPAY | 328.23▼ | -0.94 (-0.29%) | 331.1799 | 325.77 | 400,763 |
| CPB | 20.01▼ | -0.11 (-0.55%) | 20.395 | 19.82 | 7,641,011 |
| CPER | 38.14▼ | -1.88 (-4.70%) | 38.39 | 38.11 | 2,058,226 |
| CPF | 33.65▼ | -0.53 (-1.55%) | 34.19 | 33.42 | 130,880 |
| CPHY | 51.0311▼ | -0.2165 (-0.42%) | 51.035 | 51.0201 | 3,023 |