Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURN | 107.66▲ | +0.55 (+0.51%) | 108.92 | 106.27 | 269,174 |
| HUYA | 2.35▼ | -0.08 (-3.29%) | 2.42 | 2.34 | 1,220,501 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HVT.A | 23.82▼ | -0.93 (-3.76%) | 24.60 | 23.82 | 545 |
| HWBK | 36.17▼ | -0.81 (-2.19%) | 37.08 | 36.11 | 6,185 |
| HXHX | 0.5058▼ | -0.044 (-8.00%) | 0.5783 | 0.4633 | 393,844 |
| HYFT | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.47 | 318,378 |
| HYPR | 1.38 | +0.00 (+0.00%) | 1.435 | 1.38 | 476,660 |
| HYT | 8.55▲ | +0.01 (+0.12%) | 8.56 | 8.53 | 548,922 |
| IALT | 28.29▼ | -0.21 (-0.74%) | 28.55 | 28.115 | 2,143,511 |
| IBCP | 34.70▲ | +0.09 (+0.26%) | 35.99 | 34.55 | 166,548 |
| IBG | 1.175▼ | -0.035 (-2.89%) | 1.195 | 1.065 | 275,929 |
| IBIC | 26.0749▼ | -0.0101 (-0.04%) | 26.09 | 26.07 | 9,817 |
| IBID | 26.28▼ | -0.035 (-0.13%) | 26.31 | 26.27 | 43,899 |
| IBIE | 26.3897▼ | -0.0353 (-0.13%) | 26.40 | 26.3755 | 28,817 |
| IBIO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 1,044,584 |
| IBM | 270.81▲ | +2.10 (+0.78%) | 276.62 | 268.6501 | 3,745,436 |
| IBO | 0.5457▼ | -0.0063 (-1.14%) | 0.564 | 0.5347 | 16,869 |
| IBRX | 6.72▼ | -0.41 (-5.75%) | 7.215 | 6.685 | 12,612,268 |
| ICCC | 9.38▼ | -0.15 (-1.57%) | 9.54 | 9.38 | 13,987 |
| ICCM | 2.13▼ | -0.05 (-2.29%) | 2.28 | 2.12 | 96,400 |
| ICL | 5.41▼ | -0.34 (-5.91%) | 5.5897 | 5.41 | 1,250,167 |
| ICLR | 143.54▼ | -4.18 (-2.83%) | 148.88 | 142.93 | 562,029 |
| ICMB | 1.17▼ | -0.03 (-2.50%) | 1.1963 | 1.17 | 62,929 |
| ICON | 0.9635▲ | +0.021 (+2.23%) | 0.97 | 0.9001 | 78,170 |
| ICPI | 50.545▼ | -0.015 (-0.03%) | 50.85 | 50.5309 | 6,172 |
| ICRC | 21.3921▼ | -0.658 (-2.98%) | 21.62 | 21.3921 | 686 |
| IDAI | 1.86▼ | -0.09 (-4.62%) | 1.97 | 1.81 | 117,606 |
| IDGT | 123.90▼ | -1.80 (-1.43%) | 126.115 | 123.90 | 22,164 |
| IDT | 54.09▲ | +1.33 (+2.52%) | 54.525 | 52.93 | 179,540 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 263 |
| IESC | 695.81▼ | -30.60 (-4.21%) | 741.49 | 694.08 | 166,973 |
| IEUR | 75.21▲ | +0.12 (+0.16%) | 75.595 | 75.15 | 776,207 |
| IEUS | 71.4831▼ | -0.2214 (-0.31%) | 71.7421 | 71.4831 | 2,184 |
| IEZ | 29.05▼ | -0.64 (-2.16%) | 29.70 | 29.05 | 301,157 |
| IFRX | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.54 | 1,042,887 |
| IGBH | 24.66▼ | -0.08 (-0.32%) | 24.7166 | 24.645 | 47,510 |
| IGC | 0.2776▼ | -0.0028 (-1.00%) | 0.2899 | 0.2775 | 846,150 |
| IGIC | 25.06▲ | +0.05 (+0.20%) | 25.35 | 24.92 | 89,133 |
| IGME | 22.538▼ | -0.2976 (-1.30%) | 22.538 | 22.3744 | 854 |
| IH | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 12,508 |
| IHAK | 55.815▼ | -0.515 (-0.91%) | 56.77 | 55.57 | 41,231 |
| IHE | 93.30▼ | -0.43 (-0.46%) | 94.14 | 92.45 | 152,065 |
| IHI | 49.91▲ | +0.26 (+0.52%) | 50.04 | 49.61 | 2,202,721 |
| IHS | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 885,900 |
| IHT | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.36 | 17,795 |
| III | 4.12▲ | +0.03 (+0.73%) | 4.185 | 4.08 | 221,685 |
| IIIV | 19.91▲ | +0.32 (+1.63%) | 20.26 | 19.50 | 461,726 |
| IIM | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 141,010 |
| IIPR | 59.60▼ | -0.90 (-1.49%) | 61.2787 | 59.13 | 365,605 |
| ILAG | 2.86▼ | -0.14 (-4.67%) | 3.09 | 2.86 | 16,220 |
| ILLR | 0.1665▼ | -0.0166 (-9.07%) | 0.197 | 0.1656 | 1,209,900 |
| ILPT | 8.65▼ | -0.26 (-2.92%) | 9.14 | 8.64 | 351,626 |
| IMA | 5.45▼ | -0.09 (-1.62%) | 5.64 | 5.45 | 14,969 |
| IMCR | 28.17▼ | -0.46 (-1.61%) | 28.655 | 27.64 | 254,358 |
| IMDX | 5.32▼ | -0.38 (-6.67%) | 5.70 | 5.21 | 266,247 |
| IMKTA | 88.51▲ | +0.19 (+0.22%) | 89.81 | 86.78 | 126,937 |
| IMMP | 0.3562▼ | -0.0141 (-3.81%) | 0.3687 | 0.3559 | 235,496 |
| IMNM | 17.91▼ | -0.16 (-0.89%) | 18.28 | 17.83 | 853,893 |
| IMNN | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.86 | 56,982 |
| IMO | 117.92▼ | -2.28 (-1.90%) | 119.81 | 117.42 | 461,569 |
| IMOS | 58.57▼ | -2.09 (-3.45%) | 60.39 | 58.28 | 78,905 |
| IMPP | 5.08▲ | +0.02 (+0.40%) | 5.145 | 5.00 | 231,866 |
| IMRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.0501 | 23,527 |
| IMTE | 0.5202▼ | -0.0895 (-14.68%) | 0.5823 | 0.51 | 67,694 |
| IMTX | 9.09▼ | -0.34 (-3.61%) | 9.45 | 9.06 | 191,503 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.4346 | 1.38 | 40,399 |
| INBS | 2.30▼ | -0.03 (-1.29%) | 2.46 | 2.25 | 80,072 |
| INCY | 99.75▼ | -2.23 (-2.19%) | 103.325 | 99.535 | 1,387,560 |
| INDI | 3.93▼ | -0.20 (-4.84%) | 4.2898 | 3.91 | 3,806,348 |
| INDO | 2.58▲ | +0.09 (+3.61%) | 2.61 | 2.48 | 429,077 |
| INDV | 38.01▼ | -0.39 (-1.02%) | 38.70 | 37.71 | 1,141,688 |
| INEO | 0.62 | +0.00 (+0.00%) | 0.669 | 0.6151 | 75,932 |
| INFQ | 13.38▼ | -1.44 (-9.72%) | 14.53 | 13.38 | 12,663,403 |
| INFU | 8.80 | +0.00 (+0.00%) | 9.10 | 8.80 | 268,712 |
| INGM | 29.07▼ | -1.02 (-3.39%) | 29.56 | 28.95 | 3,814,775 |
| INGR | 100.81▼ | -0.70 (-0.69%) | 102.3799 | 100.36 | 847,262 |
| INKT | 11.81▼ | -0.725 (-5.78%) | 12.5597 | 11.6701 | 22,193 |
| INLF | 3.82▼ | -0.06 (-1.55%) | 4.55 | 3.60 | 909,013 |
| INM | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.47 | 27,081 |
| INMD | 13.49▼ | -0.08 (-0.59%) | 13.60 | 13.385 | 634,373 |
| INR | 12.84▲ | +0.19 (+1.50%) | 12.88 | 12.47 | 412,734 |
| INSG | 10.65▼ | -0.73 (-6.41%) | 11.42 | 10.59 | 201,842 |
| INSM | 95.52▼ | -1.94 (-1.99%) | 97.68 | 93.92 | 3,422,989 |
| INSP | 41.39▲ | +0.26 (+0.63%) | 42.22 | 41.0001 | 515,713 |
| INTA | 23.09 | +0.00 (+0.00%) | 23.67 | 22.00 | 882,146 |
| INTJ | 4.61▼ | -0.14 (-2.95%) | 4.76 | 4.61 | 1,480 |
| INTS | 3.71▼ | -0.22 (-5.60%) | 4.04 | 3.71 | 27,978 |
| INTU | 280.99▼ | -0.78 (-0.28%) | 284.80 | 275.38 | 4,809,312 |
| INUV | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.35 | 136,039 |
| INVE | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.8072 | 90,723 |
| INVH | 29.00▼ | -0.17 (-0.58%) | 29.39 | 28.83 | 3,298,253 |
| INVN | 21.1416▼ | -0.1892 (-0.89%) | 21.20 | 21.1416 | 3,674 |
| INVX | 26.75▼ | -1.42 (-5.04%) | 28.01 | 26.46 | 248,592 |
| INVZ | 0.605▼ | -0.0084 (-1.37%) | 0.6349 | 0.6034 | 3,697,933 |
| IONL | 30.91▼ | -6.27 (-16.86%) | 36.74 | 30.52 | 702,672 |
| IONQ | 56.06▼ | -5.12 (-8.37%) | 60.885 | 55.91 | 21,745,166 |
| IONS | 73.095▼ | -0.865 (-1.17%) | 74.16 | 72.335 | 721,404 |
| IONX | 58.38▼ | -11.62 (-16.60%) | 69.10 | 57.8601 | 848,454 |