Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 4.49▼ | -0.02 (-0.44%) | 4.5004 | 4.49 | 2,970 |
| EELV | 27.64▼ | -0.22 (-0.79%) | 27.85 | 27.51 | 57,700 |
| EEM | 61.82▼ | -0.19 (-0.31%) | 62.08 | 61.25 | 17,859,090 |
| EEMA | 107.17▲ | +0.82 (+0.77%) | 107.9191 | 106.35 | 117,445 |
| EEMO | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.66 | 2,800 |
| EEMS | 70.31▼ | -0.89 (-1.25%) | 70.59 | 69.83 | 18,700 |
| EEMX | 48.79▼ | -0.0279 (-0.06%) | 48.85 | 48.26 | 5,165 |
| EET | 91.92▼ | -0.44 (-0.48%) | 92.07 | 91.82 | 1,100 |
| EETH | 27.81▼ | -0.90 (-3.13%) | 28.06 | 27.56 | 41,597 |
| EFA | 102.91▲ | +0.28 (+0.27%) | 103.43 | 102.89 | 9,119,770 |
| EFAA | 54.16▼ | -0.01 (-0.02%) | 54.30 | 54.1001 | 63,572 |
| EFAS | 22.03▼ | -0.05 (-0.23%) | 22.14 | 21.97 | 6,600 |
| EFAX | 52.916▲ | +0.2046 (+0.39%) | 53.095 | 52.88 | 5,173 |
| EFFE | 25.1544▼ | -0.0156 (-0.06%) | 25.1544 | 25.1544 | 6 |
| EFIV | 74.01▲ | +0.61 (+0.83%) | 74.14 | 73.61 | 86,224 |
| EFO | 69.69▲ | +0.29 (+0.42%) | 69.92 | 69.69 | 1,600 |
| EFR | 10.05▲ | +0.03 (+0.30%) | 10.09 | 9.99 | 182,635 |
| EFRA | 34.691▼ | -0.5032 (-1.43%) | 34.755 | 34.60 | 400 |
| EFT | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 72,195 |
| EFXT | 23.42▲ | +0.67 (+2.95%) | 23.81 | 22.70 | 271,207 |
| EGAN | 5.59▼ | -0.09 (-1.58%) | 5.74 | 5.57 | 225,474 |
| EGGQ | 44.255▲ | +1.22 (+2.83%) | 45.092 | 43.22 | 3,900 |
| EGGS | 32.37▲ | +0.71 (+2.24%) | 32.63 | 31.985 | 4,600 |
| EGGY | 27.40▲ | +0.70 (+2.62%) | 28.01 | 26.72 | 96,759 |
| EGO | 31.71▲ | +0.04 (+0.13%) | 32.0846 | 30.67 | 2,712,296 |
| EGP | 199.87▲ | +0.85 (+0.43%) | 202.505 | 198.84 | 497,281 |
| EHGO | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.3202 | 200,096 |
| EHI | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.211 | 167,621 |
| EHLS | 24.585▲ | +0.1134 (+0.46%) | 24.585 | 24.58 | 1,819 |
| EHTH | 0.5331▲ | +0.0011 (+0.21%) | 0.5553 | 0.5203 | 348,234 |
| EIC | 8.86▲ | +0.10 (+1.14%) | 8.89 | 8.68 | 96,446 |
| EIKN | 5.54▼ | -1.72 (-23.69%) | 7.441 | 5.44 | 960,399 |
| EJAN | 36.5573▲ | +0.0029 (+0.01%) | 36.585 | 36.39 | 4,390 |
| EJUL | 29.81▼ | -0.03 (-0.10%) | 29.93 | 29.64 | 4,610 |
| ELA | 11.22▼ | -0.03 (-0.27%) | 11.4851 | 11.18 | 92,496 |
| ELAB | 2.61▼ | -0.096 (-3.55%) | 2.755 | 2.585 | 16,854 |
| ELD | 27.73▼ | -0.41 (-1.46%) | 27.81 | 27.63 | 45,600 |
| ELDN | 2.21▼ | -0.09 (-3.91%) | 2.37 | 2.20 | 653,364 |
| ELE | 15.72▼ | -0.16 (-1.01%) | 16.00 | 15.42 | 245,750 |
| ELF | 112.94▼ | -1.30 (-1.14%) | 115.00 | 112.465 | 1,117,552 |
| ELFY | 37.2166▲ | +0.3016 (+0.82%) | 37.44 | 36.91 | 26,541 |
| ELM | 29.145▲ | +0.054 (+0.19%) | 29.19 | 29.09 | 15,900 |
| ELMD | 26.62▲ | +0.25 (+0.95%) | 27.10 | 26.24 | 42,500 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELOG | 0.9632▼ | -0.0068 (-0.70%) | 0.978 | 0.9625 | 11,551 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| ELTK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 0 |
| ELUT | 0.798▼ | -0.0395 (-4.72%) | 0.8689 | 0.7676 | 130,999 |
| ELV | 431.32▼ | -8.63 (-1.96%) | 442.245 | 429.84 | 1,437,162 |
| ELVA | 5.13▼ | -0.04 (-0.77%) | 5.23 | 5.09 | 219,451 |
| ELVR | 24.90▲ | +1.37 (+5.82%) | 25.36 | 24.375 | 88,746 |
| ELWT | 5.35▼ | -0.025 (-0.47%) | 5.505 | 5.26 | 12,998 |
| EMAT | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.35 | 363,287 |
| EMBD | 22.786▼ | -0.074 (-0.32%) | 22.84 | 22.78 | 20,800 |
| EMBJ | 71.07▲ | +0.23 (+0.32%) | 71.43 | 66.26 | 2,805,059 |
| EMBX | 49.24▼ | -0.23 (-0.46%) | 49.33 | 49.22 | 25,100 |
| EMC | 34.037▼ | -0.103 (-0.30%) | 34.037 | 33.86 | 1,500 |
| EMCB | 64.07▲ | +0.05 (+0.08%) | 64.23 | 63.76 | 2,200 |
| EMCR | 40.06▼ | -0.176 (-0.44%) | 40.16 | 39.772 | 1,600 |
| EMCS | 43.217▲ | +0.013 (+0.03%) | 43.217 | 42.34 | 6,200 |
| EMD | 9.09▲ | +0.01 (+0.11%) | 9.155 | 9.045 | 354,423 |
| EMDM | 38.29▼ | -1.297 (-3.28%) | 38.46 | 37.82 | 163,400 |
| EME | 665.93▲ | +18.27 (+2.82%) | 670.46 | 650.0101 | 447,803 |
| EMEQ | 58.25▼ | -0.273 (-0.47%) | 58.66 | 57.6319 | 65,759 |
| EMES | 25.3042▼ | -0.1386 (-0.54%) | 25.36 | 24.80 | 8,229 |
| EMET | 36.5147▲ | +0.5147 (+1.43%) | 36.6536 | 36.43 | 5,047 |
| EMF | 20.83▼ | -0.07 (-0.33%) | 20.99 | 20.675 | 13,045 |
| EMHC | 24.01▼ | -0.065 (-0.27%) | 24.07 | 24.00 | 29,700 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| EMKT | 28.8303▼ | -0.0398 (-0.14%) | 28.925 | 28.50 | 6,950 |
| EML | 24.13▼ | -0.05 (-0.21%) | 25.40 | 23.82 | 23,696 |
| EMLC | 24.58▼ | -0.22 (-0.89%) | 24.62 | 24.50 | 6,463,791 |
| EMM | 40.604▼ | -0.295 (-0.72%) | 40.64 | 40.242 | 2,500 |
| EMMF | 34.75▼ | -0.05 (-0.14%) | 34.84 | 34.26 | 11,300 |
| EMOP | 47.06▼ | -0.448 (-0.94%) | 47.23 | 46.79 | 148,099 |
| EMPD | 2.73 | +0.00 (+0.00%) | 2.92 | 2.71 | 180,393 |
| EMQQ | 29.405▼ | -0.865 (-2.86%) | 29.44 | 29.13 | 52,200 |
| EMSF | 34.758▼ | -0.675 (-1.91%) | 34.92 | 34.48 | 8,300 |
| EMTY | 22.84▲ | +0.0662 (+0.29%) | 22.84 | 22.755 | 1,900 |
| EMXC | 91.23▼ | -0.48 (-0.52%) | 91.63 | 90.0801 | 1,606,001 |
| EMXF | 53.153▼ | -0.277 (-0.52%) | 53.24 | 52.26 | 23,700 |
| ENDW | 34.5449▼ | -0.0351 (-0.10%) | 34.59 | 34.51 | 6,023 |
| ENGN | 1.58▲ | +0.02 (+1.28%) | 1.625 | 1.554 | 657,782 |
| ENHA | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.03 | 807,799 |
| ENHE | 22.3672▼ | -0.0229 (-0.10%) | 22.3672 | 22.3672 | 7 |
| ENHI | 26.445▲ | +0.1184 (+0.45%) | 26.50 | 26.445 | 338 |
| ENHU | 28.52▲ | +0.1844 (+0.65%) | 28.52 | 28.52 | 100 |
| ENIC | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.28 | 669,056 |
| ENLT | 69.36▲ | +0.98 (+1.43%) | 70.09 | 68.495 | 138,890 |
| ENLV | 0.1627▼ | -0.0103 (-5.95%) | 0.1749 | 0.1601 | 402,798 |
| ENPH | 30.36▼ | -1.24 (-3.92%) | 31.75 | 29.855 | 4,219,375 |
| ENR | 22.29▼ | -0.28 (-1.24%) | 22.71 | 22.21 | 813,720 |
| ENRD | 2.15▼ | -0.28 (-11.52%) | 2.42 | 2.06 | 160,766 |
| ENS | 169.38▲ | +3.30 (+1.99%) | 171.09 | 167.15 | 325,609 |
| ENSC | 0.45▼ | -0.0205 (-4.36%) | 0.4886 | 0.43 | 293,048 |
| ENTX | 2.86▼ | -0.06 (-2.05%) | 2.90 | 2.80 | 232,466 |
| ENVA | 170.03▲ | +4.96 (+3.00%) | 173.83 | 166.29 | 300,300 |
| ENVB | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.30 | 30,580 |
| EOCT | 33.985▼ | -0.038 (-0.11%) | 34.08 | 33.78 | 9,000 |
| EOD | 6.22▼ | -0.01 (-0.16%) | 6.309 | 6.20 | 93,893 |