Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 5.39▼ | -0.04 (-0.74%) | 5.58 | 5.33 | 283,394 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CVV | 5.84▼ | -0.31 (-5.04%) | 6.12 | 5.7602 | 81,605 |
| CVY | 28.6082▼ | -0.3631 (-1.25%) | 28.80 | 28.6082 | 1,127 |
| CW | 733.88▲ | +12.76 (+1.77%) | 741.70 | 708.45 | 210,935 |
| CWBC | 23.62▼ | -0.53 (-2.19%) | 24.14 | 23.601 | 237,537 |
| CWCO | 29.49▼ | -0.51 (-1.70%) | 30.5585 | 29.175 | 134,173 |
| CWD | 0.8842▼ | -0.041 (-4.43%) | 0.9399 | 0.8806 | 72,721 |
| CWEB | 23.75▼ | -1.98 (-7.70%) | 24.52 | 23.6802 | 636,356 |
| CWEN | 40.31▼ | -0.95 (-2.30%) | 41.455 | 40.235 | 770,574 |
| CWH | 7.12▼ | -0.32 (-4.30%) | 7.36 | 7.015 | 2,147,115 |
| CWI | 40.44▼ | -0.50 (-1.22%) | 40.81 | 40.44 | 160,504 |
| CWK | 12.66▼ | -0.46 (-3.51%) | 12.90 | 12.525 | 1,863,281 |
| CWS | 67.4938▼ | -0.0137 (-0.02%) | 67.665 | 67.43 | 5,232 |
| CWST | 84.02▲ | +1.02 (+1.23%) | 86.65 | 82.34 | 659,368 |
| CWY | 21.345▼ | -0.285 (-1.32%) | 21.40 | 21.345 | 416 |
| CX | 12.90▼ | -0.16 (-1.23%) | 13.11 | 12.875 | 3,102,087 |
| CXAI | 0.1592▼ | -0.0438 (-21.58%) | 0.1989 | 0.1491 | 45,334,024 |
| CXDO | 9.18▼ | -0.85 (-8.47%) | 10.04 | 9.10 | 887,274 |
| CXE | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 126,072 |
| CXH | 7.6019▼ | -0.0581 (-0.76%) | 7.635 | 7.59 | 12,122 |
| CXM | 5.45▼ | -0.17 (-3.02%) | 5.55 | 5.04 | 5,421,449 |
| CXRN | 16.5859▼ | -0.7641 (-4.40%) | 17.20 | 16.5859 | 39,203 |
| CXT | 36.16▼ | -0.30 (-0.82%) | 36.45 | 35.705 | 661,667 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.0399 | 2.98 | 31,522 |
| CYCU | 0.8744▼ | -0.0192 (-2.15%) | 0.8992 | 0.8503 | 277,944 |
| CYD | 57.67▼ | -1.23 (-2.09%) | 60.31 | 57.33 | 129,128 |
| CYN | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 247,282 |
| CYTK | 70.71▼ | -0.20 (-0.28%) | 71.76 | 70.17 | 1,535,531 |
| CZAR | 31.5731▼ | -0.2569 (-0.81%) | 31.5731 | 31.5731 | 2 |
| CZFS | 62.65▼ | -1.75 (-2.72%) | 64.00 | 62.60 | 9,392 |
| CZNC | 20.37▼ | -0.49 (-2.35%) | 20.555 | 20.35 | 41,987 |
| CZWI | 20.51▼ | -0.865 (-4.05%) | 21.08 | 20.49 | 20,786 |
| D | 65.46▼ | -1.01 (-1.52%) | 67.10 | 65.455 | 8,595,014 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DADS | 21.3847▼ | -0.1921 (-0.89%) | 21.51 | 21.3847 | 398 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DAKT | 19.43▼ | -0.76 (-3.76%) | 20.19 | 19.30 | 265,206 |
| DAL | 78.78▼ | -1.24 (-1.55%) | 79.94 | 78.60 | 4,581,009 |
| DALI | 30.9618▼ | -0.2459 (-0.79%) | 30.9618 | 30.85 | 2,299 |
| DAMD | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.87 | 18,564,708 |
| DANA | 25.12▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 14,519 |
| DAO | 11.38▼ | -0.19 (-1.64%) | 11.81 | 11.15 | 58,738 |
| DAPP | 21.99▼ | -0.58 (-2.57%) | 22.95 | 21.9218 | 1,072,836 |
| DARE | 2.05▼ | -0.09 (-4.21%) | 2.2399 | 2.02 | 207,038 |
| DASH | 154.58▼ | -2.37 (-1.51%) | 156.2239 | 151.66 | 3,964,610 |
| DAVA | 2.97▼ | -0.22 (-6.90%) | 3.152 | 2.94 | 811,043 |
| DAVE | 249.33▼ | -17.50 (-6.56%) | 263.46 | 242.01 | 851,305 |
| DAX | 45.32▼ | -0.705 (-1.53%) | 45.8355 | 45.30 | 21,619 |
| DB | 31.26▼ | -1.06 (-3.28%) | 31.65 | 31.135 | 2,635,927 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DBEF | 53.04▼ | -0.25 (-0.47%) | 53.2472 | 53.01 | 620,797 |
| DBEU | 51.61▼ | -0.47 (-0.90%) | 51.84 | 51.54 | 37,594 |
| DBEZ | 60.3686▼ | -0.5069 (-0.83%) | 60.48 | 60.3686 | 1,158 |
| DBND | 45.3996▼ | -0.0511 (-0.11%) | 45.43 | 45.37 | 41,139 |
| DBP | 104.999▼ | -1.511 (-1.42%) | 105.50 | 104.83 | 14,904 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.69 | 15.65 | 2,317,527 |
| DBVT | 17.70▼ | -0.53 (-2.91%) | 18.04 | 17.23 | 161,768 |
| DC | 5.52▼ | -0.40 (-6.76%) | 5.86 | 5.50 | 1,016,013 |
| DCBO | 16.76▼ | -2.14 (-11.32%) | 18.56 | 16.69 | 168,227 |
| DCGO | 0.5743▼ | -0.0529 (-8.43%) | 0.6152 | 0.56 | 836,118 |
| DCH | 6.47▼ | -0.08 (-1.22%) | 6.755 | 6.45 | 2,890,117 |
| DCO | 146.92▼ | -3.34 (-2.22%) | 150.00 | 145.51 | 122,900 |
| DCOM | 36.64▼ | -0.57 (-1.53%) | 36.975 | 36.48 | 186,684 |
| DCOY | 7.97▼ | -0.64 (-7.43%) | 8.70 | 7.95 | 24,575 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DCTH | 10.33▼ | -0.20 (-1.90%) | 10.53 | 10.20 | 394,801 |
| DCX | 2.46▼ | -0.16 (-6.11%) | 2.62 | 2.4001 | 4,477 |
| DD | 47.97▼ | -0.69 (-1.42%) | 48.78 | 47.96 | 2,223,821 |
| DDC | 1.18▼ | -0.0907 (-7.14%) | 1.30 | 1.14 | 49,205 |
| DDD | 3.61▼ | -0.27 (-6.96%) | 3.88 | 3.58 | 4,519,608 |
| DDDD | 32.3839▲ | +0.016 (+0.05%) | 32.60 | 32.2801 | 6,419 |
| DDI | 11.48▼ | -0.22 (-1.88%) | 11.73 | 11.3732 | 188,057 |
| DDIV | 44.5803▼ | -0.086 (-0.19%) | 44.83 | 44.5803 | 836 |
| DDL | 2.51▲ | +0.01 (+0.40%) | 2.54 | 2.495 | 450,648 |
| DDM | 61.99▼ | -1.45 (-2.29%) | 63.11 | 61.98 | 87,401 |
| DEA | 23.51▼ | -0.31 (-1.30%) | 23.88 | 23.51 | 255,090 |
| DEC | 14.06▼ | -0.21 (-1.47%) | 14.35 | 13.96 | 1,002,636 |
| DECK | 107.36▼ | -3.43 (-3.10%) | 109.931 | 105.13 | 1,862,025 |
| DEED | 21.27▼ | -0.0209 (-0.10%) | 21.28 | 21.25 | 6,856 |
| DEEF | 39.53▼ | -0.03 (-0.08%) | 39.59 | 39.53 | 400 |
| DEEP | 40.0145▼ | -0.8246 (-2.02%) | 40.66 | 40.0145 | 582 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DEFT | 0.5669▼ | -0.0065 (-1.13%) | 0.6325 | 0.56 | 5,047,538 |
| DEO | 78.67▼ | -0.61 (-0.77%) | 79.50 | 78.595 | 880,598 |
| DERM | 6.06▲ | +0.04 (+0.66%) | 6.19 | 5.81 | 180,062 |
| DES | 38.31▼ | -0.48 (-1.24%) | 38.61 | 38.29 | 225,013 |
| DEW | 68.449▼ | -0.1321 (-0.19%) | 68.87 | 68.449 | 5,913 |
| DFAI | 41.49▼ | -0.35 (-0.84%) | 41.7151 | 41.485 | 1,303,061 |
| DFAR | 25.48▼ | -0.01 (-0.04%) | 25.75 | 25.44 | 2,936,074 |
| DFAS | 78.41▼ | -0.64 (-0.81%) | 78.81 | 78.29 | 597,262 |
| DFAT | 67.21▼ | -0.51 (-0.75%) | 67.565 | 67.21 | 351,987 |
| DFAW | 83.125▼ | -0.585 (-0.70%) | 83.74 | 83.0663 | 63,040 |
| DFAX | 37.65▼ | -0.38 (-1.00%) | 37.88 | 37.625 | 562,585 |
| DFCF | 42.17▼ | -0.08 (-0.19%) | 42.1999 | 42.125 | 829,992 |
| DFDV | 3.015▼ | -0.275 (-8.36%) | 3.25 | 2.96 | 1,867,617 |
| DFE | 75.53▼ | -0.8242 (-1.08%) | 75.691 | 75.40 | 4,063 |
| DFEN | 65.23▼ | -3.10 (-4.54%) | 67.82 | 65.13 | 271,494 |
| DFGP | 54.465▼ | -0.1239 (-0.23%) | 54.5267 | 54.415 | 165,695 |
| DFGR | 28.325▼ | -0.08 (-0.28%) | 28.58 | 28.26 | 695,567 |