Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEVS | 0.852▼ | -0.058 (-6.37%) | 0.91 | 0.82 | 33,700 |
| DFAC | 40.65▼ | -0.65 (-1.57%) | 41.565 | 40.595 | 3,036,080 |
| DFAS | 74.87▼ | -1.26 (-1.66%) | 76.9783 | 74.39 | 565,914 |
| DFAT | 65.73▼ | -0.97 (-1.45%) | 67.4599 | 65.16 | 672,984 |
| DFAU | 47.21▼ | -0.78 (-1.63%) | 48.25 | 47.155 | 1,760,000 |
| DFAW | 77.41▼ | -1.09 (-1.39%) | 78.97 | 77.25 | 60,200 |
| DFDV | 3.68 | +0.00 (+0.00%) | 3.82 | 3.53 | 798,400 |
| DFE | 75.6516▼ | -0.6884 (-0.90%) | 76.37 | 75.61 | 13,249 |
| DFII | 12.95▼ | -0.412 (-3.08%) | 13.46 | 12.95 | 9,600 |
| DFIN | 38.41▼ | -2.86 (-6.93%) | 41.24 | 37.76 | 552,952 |
| DFLI | 2.29▼ | -0.25 (-9.84%) | 2.575 | 2.285 | 407,000 |
| DFLV | 36.66▼ | -0.57 (-1.53%) | 37.44 | 36.56 | 1,252,450 |
| DFSC | 1.80▼ | -0.11 (-5.76%) | 2.06 | 1.78 | 59,300 |
| DFSU | 43.30▼ | -0.867 (-1.96%) | 44.23 | 43.30 | 133,700 |
| DFSV | 36.60▼ | -0.67 (-1.80%) | 37.6367 | 36.21 | 1,923,445 |
| DFTT | 25.5445▼ | -0.5855 (-2.24%) | 26.065 | 25.5445 | 356 |
| DFTX | 16.23▼ | -1.12 (-6.46%) | 17.54 | 16.18 | 1,282,800 |
| DFUS | 74.23▼ | -1.23 (-1.63%) | 75.83 | 74.14 | 746,426 |
| DFUV | 49.94▼ | -0.79 (-1.56%) | 51.12 | 49.85 | 504,131 |
| DFVE | 33.9208▼ | -0.5482 (-1.59%) | 34.065 | 33.91 | 2,294 |
| DFVX | 77.35▼ | -1.10 (-1.40%) | 78.59 | 77.35 | 6,800 |
| DGICA | 18.67▲ | +0.01 (+0.05%) | 18.90 | 18.47 | 122,099 |
| DGICB | 16.0701▼ | -0.0299 (-0.19%) | 16.74 | 16.01 | 2,342 |
| DGIN | 37.05▼ | -1.22 (-3.19%) | 37.65 | 37.05 | 14,400 |
| DGLO | 22.655▼ | -0.4292 (-1.86%) | 22.94 | 22.655 | 1,600 |
| DGNX | 0.60▼ | -0.005 (-0.83%) | 0.64 | 0.5625 | 2,465,276 |
| DGRO | 73.28▼ | -0.73 (-0.99%) | 74.28 | 73.24 | 2,275,804 |
| DGRS | 55.51▼ | -0.7244 (-1.29%) | 56.59 | 55.08 | 27,200 |
| DGRW | 92.51▼ | -1.13 (-1.21%) | 94.01 | 92.47 | 947,800 |
| DGXX | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.07 | 1,881,536 |
| DH | 1.54▼ | -0.15 (-8.88%) | 1.74 | 1.52 | 531,880 |
| DHLX | 13.5236▼ | -0.0964 (-0.71%) | 13.65 | 13.5236 | 7,271 |
| DHR | 214.94▼ | -5.04 (-2.29%) | 219.60 | 208.55 | 4,463,327 |
| DHSB | 25.9545▼ | -0.1655 (-0.63%) | 25.9545 | 25.9545 | 10 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.98 | 626,057 |
| DIA | 494.67▼ | -6.66 (-1.33%) | 504.54 | 494.34 | 8,973,178 |
| DIBS | 5.40▼ | -0.11 (-2.00%) | 5.60 | 5.37 | 286,404 |
| DIME | 8.18▼ | -0.018 (-0.22%) | 8.18 | 8.18 | 152 |
| DIN | 33.16▼ | -1.53 (-4.41%) | 35.26 | 33.0301 | 389,140 |
| DINO | 57.39▼ | -1.37 (-2.33%) | 59.33 | 56.74 | 2,034,631 |
| DIPS | 49.563▲ | +0.4281 (+0.87%) | 49.565 | 48.425 | 6,500 |
| DIS | 102.38▼ | -5.74 (-5.31%) | 108.16 | 101.02 | 25,319,617 |
| DISO | 10.775▼ | -0.6314 (-5.54%) | 11.13 | 10.69 | 12,900 |
| DIVD | 42.196▼ | -0.554 (-1.30%) | 42.41 | 42.07 | 5,700 |
| DIVE | 25.8119▼ | -0.4131 (-1.58%) | 26.12 | 25.77 | 1,212 |
| DIVL | 25.19▼ | -0.2929 (-1.15%) | 25.32 | 25.17 | 5,000 |
| DIVO | 46.54▼ | -0.45 (-0.96%) | 47.205 | 46.52 | 985,261 |
| DIVP | 27.1682▼ | -0.2948 (-1.07%) | 27.65 | 27.13 | 2,490 |
| DIVY | 28.623▼ | -0.5371 (-1.84%) | 28.69 | 28.55 | 2,874 |
| DJCO | 507.58▼ | -50.42 (-9.04%) | 572.855 | 506.50 | 113,011 |
| DJD | 62.20▼ | -0.59 (-0.94%) | 62.7495 | 62.02 | 77,860 |
| DJT | 10.89▼ | -0.17 (-1.54%) | 11.13 | 10.66 | 3,787,019 |
| DK | 33.02▼ | -1.50 (-4.35%) | 34.95 | 32.285 | 1,405,533 |
| DKI | 0.462▲ | +0.0059 (+1.29%) | 0.48 | 0.451 | 145,000 |
| DKNG | 25.16▼ | -1.14 (-4.33%) | 26.61 | 25.02 | 28,191,100 |
| DKNX | 4.763▼ | -0.4727 (-9.03%) | 5.30 | 4.731 | 269,200 |
| DKS | 199.32▼ | -5.09 (-2.49%) | 210.63 | 199.13 | 1,124,421 |
| DLHC | 5.72▲ | +0.17 (+3.06%) | 5.72 | 5.50 | 33,701 |
| DLLL | 17.72▼ | -4.188 (-19.12%) | 20.27 | 17.34 | 161,136 |
| DLN | 92.64▼ | -1.00 (-1.07%) | 94.1099 | 92.64 | 145,540 |
| DLO | 12.09▼ | -0.73 (-5.69%) | 12.95 | 11.87 | 2,038,128 |
| DLPN | 1.52▼ | -0.03 (-1.94%) | 1.6119 | 1.51 | 27,583 |
| DLTH | 2.27▼ | -0.09 (-3.81%) | 2.39 | 2.24 | 45,368 |
| DLX | 25.88▼ | -0.39 (-1.48%) | 26.46 | 25.26 | 743,792 |
| DLXY | 0.862▲ | +0.0199 (+2.36%) | 0.948 | 0.846 | 129,100 |
| DMA | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 13,456 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.005 | 9.99 | 487,651 |
| DMRC | 5.05▼ | -0.14 (-2.70%) | 5.26 | 4.84 | 193,127 |
| DNA | 8.79▼ | -0.56 (-5.99%) | 9.42 | 8.65 | 1,279,100 |
| DNLI | 19.18▼ | -0.51 (-2.59%) | 20.2099 | 18.75 | 1,397,305 |
| DNMX | 9.95▲ | +0.001 (+0.01%) | 9.9741 | 9.95 | 7,578 |
| DNOW | 16.16▼ | -0.41 (-2.47%) | 16.795 | 16.085 | 1,507,500 |
| DNTH | 47.48▼ | -2.44 (-4.89%) | 50.10 | 45.64 | 539,607 |
| DNUT | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.925 | 1,872,224 |
| DOC | 16.28▼ | -0.68 (-4.01%) | 17.14 | 16.19 | 17,057,200 |
| DOCS | 24.71▼ | -1.25 (-4.82%) | 26.10 | 24.35 | 6,255,127 |
| DOCU | 43.74▼ | -0.60 (-1.35%) | 44.97 | 41.53 | 8,610,544 |
| DOLE | 15.78▼ | -0.04 (-0.25%) | 16.11 | 15.725 | 828,700 |
| DOMH | 3.29▼ | -0.17 (-4.91%) | 3.46 | 3.21 | 130,338 |
| DOMO | 4.66▼ | -0.47 (-9.16%) | 5.2399 | 4.63 | 1,610,938 |
| DON | 55.61▼ | -0.78 (-1.38%) | 56.99 | 55.29 | 111,102 |
| DOO | 76.42▼ | -2.71 (-3.42%) | 79.52 | 75.87 | 145,800 |
| DOUG | 2.41▼ | -0.12 (-4.74%) | 2.55 | 2.3101 | 743,166 |
| DOX | 68.33▼ | -1.72 (-2.46%) | 70.20 | 66.674 | 2,040,010 |
| DOYU | 5.68▼ | -0.03 (-0.53%) | 5.78 | 5.6171 | 37,088 |
| DPRO | 6.78▼ | -0.07 (-1.02%) | 6.96 | 6.5562 | 896,052 |
| DPST | 126.82▼ | -6.34 (-4.76%) | 138.415 | 121.28 | 693,138 |
| DPZ | 381.78▼ | -2.22 (-0.58%) | 386.00 | 378.00 | 1,010,420 |
| DRAI | 29.72▼ | -0.5545 (-1.83%) | 30.413 | 29.72 | 6,300 |
| DRAY | 21.82▼ | -1.09 (-4.76%) | 22.84 | 21.79 | 2,800 |
| DRCT | 1.58▼ | -0.13 (-7.60%) | 1.69 | 1.5201 | 334,655 |
| DRD | 33.62▼ | -2.68 (-7.38%) | 36.21 | 33.51 | 242,200 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 702 |
| DRES | 29.21▼ | -0.57 (-1.91%) | 29.9501 | 29.02 | 1,691 |
| DRI | 212.86▲ | +0.07 (+0.03%) | 217.14 | 212.48 | 1,058,254 |
| DRIV | 32.38▼ | -0.80 (-2.41%) | 33.31 | 32.293 | 43,800 |
| DRKY | 20.23▼ | -0.37 (-1.80%) | 20.99 | 20.10 | 14,815 |
| DRMA | 1.35▼ | -0.14 (-9.40%) | 1.53 | 1.29 | 283,200 |
| DRNZ | 22.92▼ | -0.735 (-3.11%) | 23.53 | 22.74 | 89,191 |
| DRS | 37.77▼ | -0.10 (-0.26%) | 38.67 | 37.50 | 686,143 |