Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 21.85▼ | -0.26 (-1.18%) | 22.16 | 21.70 | 285,536 |
| CIX | 22.70▼ | -0.30 (-1.30%) | 23.71 | 22.70 | 12,132 |
| CKX | 10.40▼ | -0.49 (-4.50%) | 10.40 | 10.36 | 789 |
| CL | 85.12▼ | -0.38 (-0.44%) | 86.145 | 84.07 | 12,313,426 |
| CLAR | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.59 | 418,775 |
| CLBK | 17.21▼ | -0.25 (-1.43%) | 17.48 | 17.15 | 568,916 |
| CLBT | 14.27▼ | -0.57 (-3.84%) | 14.83 | 14.17 | 3,359,300 |
| CLCG | 24.5297▼ | -0.4125 (-1.65%) | 24.62 | 24.5297 | 1,440 |
| CLCV | 26.2339▼ | -0.2161 (-0.82%) | 26.33 | 26.2339 | 440 |
| CLDI | 0.283▼ | -0.0167 (-5.57%) | 0.2973 | 0.2802 | 301,399 |
| CLDT | 7.60▼ | -0.14 (-1.81%) | 7.8457 | 7.57 | 178,037 |
| CLF | 7.82▼ | -0.36 (-4.40%) | 8.15 | 7.73 | 26,742,980 |
| CLFD | 27.77▼ | -0.59 (-2.08%) | 28.45 | 27.645 | 103,418 |
| CLH | 275.88▼ | -13.58 (-4.69%) | 289.98 | 275.00 | 584,934 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLIX | 52.2228▼ | -0.9421 (-1.77%) | 53.02 | 52.2228 | 438 |
| CLLS | 3.34▼ | -0.14 (-4.02%) | 3.42 | 3.21 | 103,093 |
| CLM | 7.22▼ | -0.10 (-1.37%) | 7.33 | 7.18 | 1,103,500 |
| CLMB | 78.55▲ | +0.73 (+0.94%) | 79.12 | 75.62 | 99,388 |
| CLMT | 28.04▼ | -0.68 (-2.37%) | 29.505 | 27.28 | 2,189,004 |
| CLNE | 2.12 | +0.00 (+0.00%) | 2.16 | 2.085 | 2,680,869 |
| CLNK | 16.4815▲ | +0.0188 (+0.11%) | 16.49 | 16.345 | 22,773 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CLOB | 49.84▼ | -0.15 (-0.30%) | 50.39 | 49.8167 | 7,280 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.95 | 24.94 | 200 |
| CLOD | 26.579▼ | -0.5584 (-2.06%) | 26.579 | 26.535 | 200 |
| CLOU | 19.66▼ | -0.27 (-1.35%) | 19.86 | 19.5498 | 352,263 |
| CLOV | 1.89 | +0.00 (+0.00%) | 1.94 | 1.85 | 8,155,157 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 6,839 |
| CLPT | 9.03▼ | -0.15 (-1.63%) | 9.57 | 8.93 | 1,279,560 |
| CLS | 269.10▼ | -15.20 (-5.35%) | 283.78 | 265.51 | 1,634,700 |
| CLSK | 9.40▼ | -0.43 (-4.37%) | 9.915 | 9.105 | 25,448,542 |
| CLSM | 22.4316▼ | -0.7785 (-3.35%) | 22.82 | 22.42 | 8,603 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.47 | 9,635,029 |
| CLW | 12.44▼ | -0.49 (-3.79%) | 12.94 | 12.44 | 449,736 |
| CLWT | 1.17▼ | -0.0299 (-2.49%) | 1.17 | 1.17 | 258 |
| CLX | 106.15▼ | -0.47 (-0.44%) | 107.38 | 105.62 | 1,735,653 |
| CLYM | 6.11▼ | -0.87 (-12.46%) | 7.105 | 6.00 | 564,885 |
| CM | 94.28▼ | -1.25 (-1.31%) | 95.85 | 93.78 | 1,299,512 |
| CMBS | 48.8303▼ | -0.1897 (-0.39%) | 49.00 | 48.7379 | 25,967 |
| CMBT | 12.22▼ | -0.62 (-4.83%) | 12.67 | 12.185 | 1,560,498 |
| CMC | 60.18▼ | -0.97 (-1.59%) | 61.58 | 59.46 | 2,675,801 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMCM | 6.77▼ | -0.06 (-0.88%) | 7.00 | 6.75 | 15,273 |
| CMCO | 13.89▼ | -0.31 (-2.18%) | 14.33 | 13.78 | 578,225 |
| CMCSA | 29.02▲ | +0.04 (+0.14%) | 29.515 | 28.84 | 246,063,560 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMDB | 15.15▼ | -0.67 (-4.24%) | 15.94 | 14.88 | 83,520 |
| CMDT | 32.01▲ | +0.115 (+0.36%) | 32.12 | 31.88 | 142,099 |
| CMDY | 58.89▲ | +0.10 (+0.17%) | 59.09 | 58.52 | 47,850 |
| CME | 307.32▼ | -3.39 (-1.09%) | 311.865 | 304.50 | 3,935,976 |
| CMF | 56.805▼ | -0.495 (-0.86%) | 57.23 | 56.795 | 894,325 |
| CMI | 533.54▼ | -6.70 (-1.24%) | 542.705 | 525.56 | 1,178,679 |
| CMMB | 1.78▼ | -0.15 (-7.77%) | 1.93 | 1.66 | 70,818 |
| CMND | 0.66▲ | +0.0048 (+0.73%) | 0.6693 | 0.623 | 41,489 |
| CMP | 21.50▼ | -0.49 (-2.23%) | 22.22 | 20.82 | 754,083 |
| CMPR | 69.32▼ | -1.16 (-1.65%) | 71.035 | 68.96 | 271,760 |
| CMPS | 5.41▼ | -0.32 (-5.58%) | 5.87 | 5.38 | 2,742,809 |
| CMPX | 5.15▼ | -0.24 (-4.45%) | 5.44 | 5.14 | 5,577,184 |
| CMRC | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 806,069 |
| CMS | 74.42▼ | -3.03 (-3.91%) | 77.565 | 74.19 | 4,728,757 |
| CMTG | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.045 | 1,598,130 |
| CMTL | 3.62▼ | -0.12 (-3.21%) | 3.829 | 3.4701 | 381,111 |
| CMU | 3.55▼ | -0.04 (-1.11%) | 3.60 | 3.53 | 36,200 |
| CNA | 45.36▲ | +0.24 (+0.53%) | 45.37 | 44.68 | 1,803,321 |
| CNBS | 22.1859▼ | -1.4541 (-6.15%) | 23.50 | 22.04 | 8,023 |
| CNC | 34.40▼ | -1.17 (-3.29%) | 35.575 | 33.985 | 5,990,551 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CNDT | 1.20▼ | -0.01 (-0.83%) | 1.235 | 1.17 | 2,895,430 |
| CNEQ | 31.34▼ | -1.02 (-3.15%) | 32.24 | 31.175 | 50,678 |
| CNET | 0.69▼ | -0.03 (-4.17%) | 0.6929 | 0.6825 | 1,053 |
| CNEY | 0.4669▼ | -0.0346 (-6.90%) | 0.5399 | 0.4603 | 9,157,325 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| CNH | 9.94▼ | -0.14 (-1.39%) | 10.19 | 9.855 | 27,701,071 |
| CNI | 98.41▼ | -0.69 (-0.70%) | 100.22 | 97.99 | 2,145,713 |
| CNL | 13.97▼ | -1.10 (-7.30%) | 15.26 | 13.7501 | 85,710 |
| CNM | 47.40▼ | -0.10 (-0.21%) | 47.78 | 46.80 | 1,862,407 |
| CNMD | 35.94▼ | -0.86 (-2.34%) | 36.83 | 35.72 | 851,755 |
| CNNE | 10.84▼ | -0.24 (-2.17%) | 11.19 | 10.81 | 2,336,900 |
| CNO | 39.74▼ | -0.17 (-0.43%) | 39.96 | 39.28 | 1,718,534 |
| CNP | 42.02▼ | -1.23 (-2.84%) | 43.45 | 41.81 | 10,674,161 |
| CNQ | 49.02▼ | -1.53 (-3.03%) | 50.11 | 48.96 | 13,583,524 |
| CNQQ | 21.7112▼ | -0.5754 (-2.58%) | 22.06 | 21.7112 | 12,433 |
| CNRG | 90.05▼ | -2.7789 (-2.99%) | 92.96 | 89.31 | 11,301 |
| CNS | 62.18▼ | -0.90 (-1.43%) | 63.58 | 62.06 | 224,008 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CNTA | 27.06▼ | -1.28 (-4.52%) | 28.75 | 26.72 | 568,406 |
| CNTN | 3.325▼ | -0.055 (-1.63%) | 3.41 | 3.26 | 466,869 |
| CNTX | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.79 | 636,188 |
| CNTY | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 138,872 |
| CNVS | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.28 | 187,187 |
| CNX | 40.48▼ | -0.13 (-0.32%) | 42.05 | 40.08 | 6,913,267 |
| CNXC | 31.52▼ | -0.40 (-1.25%) | 32.01 | 30.94 | 2,537,492 |
| CNXN | 56.26▼ | -0.72 (-1.26%) | 57.645 | 55.87 | 244,640 |
| CNXT | 45.42▼ | -0.69 (-1.50%) | 46.14 | 45.22 | 66,952 |
| COCH | 0.7764▼ | -0.0503 (-6.08%) | 0.8807 | 0.7501 | 1,751,544 |
| COCO | 52.88▼ | -1.10 (-2.04%) | 53.855 | 52.45 | 855,021 |
| COCP | 1.03▼ | -0.06 (-5.50%) | 1.11 | 1.03 | 49,153 |
| CODA | 11.87▼ | -0.81 (-6.39%) | 12.72 | 11.672 | 269,922 |
| CODI | 5.58▼ | -0.10 (-1.76%) | 5.71 | 5.525 | 1,721,626 |