Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 27.897▼ | -0.063 (-0.23%) | 27.897 | 27.897 | 100 |
| CPSP | 26.94▼ | -0.035 (-0.13%) | 26.96 | 26.94 | 307 |
| CPSR | 25.885▼ | -0.035 (-0.14%) | 25.885 | 25.885 | 100 |
| CPST | 27.8899▼ | -0.0301 (-0.11%) | 27.92 | 27.8899 | 218 |
| CPSU | 27.625▼ | -0.065 (-0.23%) | 27.64 | 27.625 | 651 |
| CPSY | 25.73▼ | -0.05 (-0.19%) | 25.73 | 25.73 | 100 |
| CPXR | 29.7085▼ | -1.5673 (-5.01%) | 30.455 | 29.67 | 6,259 |
| CPZ | 12.78▼ | -0.18 (-1.39%) | 13.0999 | 12.70 | 67,678 |
| CQQQ | 50.40▼ | -1.05 (-2.04%) | 50.74 | 50.00 | 995,271 |
| CR | 218.10▼ | -1.75 (-0.80%) | 221.82 | 216.02 | 641,063 |
| CRAI | 167.32▼ | -1.19 (-0.71%) | 168.185 | 163.985 | 119,499 |
| CRBG | 30.84▼ | -0.84 (-2.65%) | 31.36 | 30.62 | 2,567,508 |
| CRBN | 248.79▼ | -3.43 (-1.36%) | 249.70 | 248.40 | 2,198 |
| CRBU | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.60 | 824,433 |
| CRCA | 11.88▼ | -1.64 (-12.13%) | 13.1146 | 11.60 | 1,088,398 |
| CRCG | 8.01▼ | -1.11 (-12.17%) | 8.88 | 7.8214 | 3,146,933 |
| CRCL | 62.18▼ | -3.98 (-6.02%) | 65.41 | 61.35 | 10,365,327 |
| CRCO | 12.57▼ | -0.7627 (-5.72%) | 13.03 | 12.47 | 42,153 |
| CRCT | 4.25▼ | -0.20 (-4.49%) | 4.445 | 4.25 | 599,318 |
| CRD.A | 10.79▲ | +0.10 (+0.94%) | 10.83 | 10.50 | 32,666 |
| CRD.B | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.72 | 4,044 |
| CRDF | 0.8381▼ | -0.0219 (-2.55%) | 0.859 | 0.8301 | 652,997 |
| CRDT | 22.8835▼ | -0.1615 (-0.70%) | 22.94 | 22.8835 | 2,614 |
| CRE | 2.651▼ | -0.059 (-2.18%) | 2.7228 | 2.6101 | 3,739 |
| CREG | 0.1571▼ | -0.0129 (-7.59%) | 0.21 | 0.1515 | 54,855 |
| CREX | 3.36▼ | -0.06 (-1.75%) | 3.49 | 3.30 | 15,739 |
| CRF | 6.95▼ | -0.14 (-1.97%) | 7.085 | 6.93 | 1,252,154 |
| CRH | 98.02▼ | -2.04 (-2.04%) | 100.095 | 97.29 | 5,697,819 |
| CRI | 37.44▼ | -0.85 (-2.22%) | 37.73 | 36.895 | 865,411 |
| CRIB | 25.73▼ | -0.06 (-0.23%) | 25.73 | 25.73 | 100 |
| CRIS | 4.67▼ | -0.27 (-5.47%) | 5.07 | 4.60 | 67,875 |
| CRM | 156.93▼ | -6.07 (-3.72%) | 165.86 | 155.145 | 12,534,258 |
| CRMD | 8.05▲ | +0.11 (+1.39%) | 8.0725 | 7.76 | 698,240 |
| CRMG | 4.01▼ | -0.34 (-7.82%) | 4.49 | 3.92 | 6,344,858 |
| CRML | 6.11▼ | -0.41 (-6.29%) | 6.48 | 6.025 | 5,969,728 |
| CRMT | 3.64▼ | -0.02 (-0.55%) | 3.785 | 3.35 | 351,420 |
| CRMU | 1.9822▼ | -0.2936 (-12.90%) | 2.16 | 1.93 | 211,935 |
| CRNC | 8.81▼ | -0.75 (-7.85%) | 9.85 | 8.602 | 966,097 |
| CRNX | 83.65▼ | -0.07 (-0.08%) | 83.79 | 83.64 | 4,268,872 |
| CRON | 2.74▼ | -0.04 (-1.44%) | 2.81 | 2.70 | 947,941 |
| CROX | 132.47▼ | -3.73 (-2.74%) | 136.00 | 131.48 | 639,609 |
| CRPT | 11.92▼ | -0.46 (-3.72%) | 12.24 | 11.8335 | 87,361 |
| CRSP | 47.53▲ | +0.29 (+0.61%) | 48.34 | 46.47 | 1,712,528 |
| CRTC | 38.2865▼ | -0.3852 (-1.00%) | 38.5451 | 38.22 | 6,775 |
| CRTO | 20.83▼ | -0.22 (-1.05%) | 21.62 | 20.66 | 269,860 |
| CRUS | 133.53▼ | -5.96 (-4.27%) | 137.09 | 131.63 | 1,005,416 |
| CRUX | 29.50▼ | -0.04 (-0.14%) | 29.53 | 29.4801 | 151,448 |
| CRVL | 59.01▲ | +0.01 (+0.02%) | 59.805 | 58.62 | 160,798 |
| CRVO | 2.67▼ | -0.11 (-3.96%) | 2.7899 | 2.60 | 332,660 |
| CRVS | 13.68▼ | -0.31 (-2.22%) | 13.91 | 13.48 | 999,372 |
| CRWD | 183.42▼ | -5.00 (-2.65%) | 190.2079 | 181.7766 | 6,355,576 |
| CRWL | 57.13▼ | -3.2137 (-5.33%) | 61.14 | 55.85 | 58,446 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.945 | 38,890 |
| CRXP | 19.5903▼ | -0.0447 (-0.23%) | 19.5903 | 19.5899 | 212 |
| CRY | 17.9353▼ | -0.2007 (-1.11%) | 18.13 | 17.91 | 33,818 |
| CSAI | 0.2556▼ | -0.0124 (-4.63%) | 0.2784 | 0.2503 | 310,351 |
| CSB | 66.6983▼ | -0.5073 (-0.75%) | 66.83 | 66.60 | 5,005 |
| CSBR | 6.00▼ | -0.13 (-2.12%) | 6.00 | 5.71 | 1,408 |
| CSCS | 13.666▼ | -0.059 (-0.43%) | 13.70 | 13.59 | 9,922 |
| CSGP | 27.14▼ | -0.55 (-1.99%) | 28.03 | 26.77 | 7,156,113 |
| CSHI | 49.713▼ | -0.017 (-0.03%) | 49.73 | 49.70 | 586,910 |
| CSHP | 99.085▼ | -0.1302 (-0.13%) | 99.085 | 99.01 | 254 |
| CSHR | 4.18▼ | -0.09 (-2.11%) | 4.28 | 4.16 | 89,738 |
| CSIQ | 14.69▼ | -0.71 (-4.61%) | 15.79 | 14.57 | 1,451,087 |
| CSL | 331.55▲ | +3.77 (+1.15%) | 334.13 | 321.01 | 558,186 |
| CSMD | 34.0741▼ | -0.1259 (-0.37%) | 34.35 | 33.88 | 24,326 |
| CSPF | 26.0086▼ | -0.0264 (-0.10%) | 26.105 | 25.925 | 93,348 |
| CSPI | 7.87▼ | -0.14 (-1.75%) | 8.155 | 7.45 | 18,066 |
| CSQ | 20.13▼ | -0.35 (-1.71%) | 20.375 | 19.91 | 339,072 |
| CSR | 55.70▼ | -0.29 (-0.52%) | 56.28 | 55.28 | 112,781 |
| CSRE | 29.25▼ | -0.07 (-0.24%) | 29.47 | 29.19 | 69,357 |
| CSSD | 25.1262▼ | -0.0438 (-0.17%) | 25.155 | 25.11 | 9,637 |
| CSTE | 2.20▼ | -0.02 (-0.90%) | 2.26 | 2.1557 | 53,582 |
| CSWC | 23.45▼ | -0.24 (-1.01%) | 23.69 | 23.31 | 623,697 |
| CTBI | 74.72▲ | +0.53 (+0.71%) | 74.875 | 72.88 | 133,399 |
| CTEC | 56.2942▼ | -0.5946 (-1.05%) | 56.2942 | 56.2942 | 378 |
| CTEV | 23.27▼ | -1.71 (-6.85%) | 24.9882 | 22.685 | 122,052 |
| CTEX | 35.5187▼ | -0.7393 (-2.04%) | 35.63 | 35.5187 | 310 |
| CTGO | 15.91▼ | -0.21 (-1.30%) | 16.135 | 15.58 | 311,763 |
| CTKB | 4.56▲ | +0.02 (+0.44%) | 4.69 | 4.48 | 766,517 |
| CTMX | 3.33 | +0.00 (+0.00%) | 3.405 | 3.28 | 1,381,147 |
| CTNT | 1.49▼ | -0.06 (-3.87%) | 1.54 | 1.43 | 155,525 |
| CTO | 21.81▼ | -0.36 (-1.62%) | 22.16 | 21.67 | 324,542 |
| CTOR | 0.5782▲ | +0.005 (+0.87%) | 0.589 | 0.55 | 50,966 |
| CTRM | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 60,209 |
| CTRN | 61.71▼ | -2.51 (-3.91%) | 63.62 | 61.01 | 182,868 |
| CTSH | 43.01▼ | -0.17 (-0.39%) | 43.105 | 42.12 | 8,111,196 |
| CTSO | 0.3614▼ | -0.0205 (-5.37%) | 0.401 | 0.3614 | 38,133 |
| CTW | 2.29▼ | -0.13 (-5.37%) | 2.40 | 2.29 | 15,407 |
| CUBE | 41.01▼ | -0.11 (-0.27%) | 41.55 | 40.83 | 2,019,167 |
| CUBI | 76.09▼ | -0.40 (-0.52%) | 76.15 | 74.89 | 272,865 |
| CULP | 3.51▼ | -0.18 (-4.88%) | 3.7299 | 3.51 | 9,676 |
| CUPR | 3.31▲ | +0.01 (+0.30%) | 3.4978 | 3.31 | 18,821 |
| CURI | 2.38▼ | -0.14 (-5.56%) | 2.5265 | 2.355 | 363,994 |
| CURR | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.14 | 295,650 |
| CURX | 0.20▼ | -0.0032 (-1.57%) | 0.209 | 0.1996 | 67,472 |
| CUT | 28.16▼ | -0.46 (-1.61%) | 28.27 | 28.13 | 1,783 |
| CUZ | 31.54▲ | +0.31 (+0.99%) | 31.81 | 31.07 | 1,143,897 |
| CV | 6.60▼ | -0.31 (-4.49%) | 6.95 | 6.49 | 97,733 |
| CVBF | 22.36▲ | +0.12 (+0.54%) | 22.455 | 21.60 | 2,452,475 |