Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 9.53▲ | +0.02 (+0.21%) | 9.66 | 9.50 | 11,079,365 |
| HLP | 1.61▼ | -0.06 (-3.59%) | 1.6981 | 1.60 | 85,245 |
| HLT | 273.45▼ | -6.79 (-2.42%) | 278.4199 | 272.145 | 1,529,862 |
| HMC | 29.66▲ | +0.30 (+1.02%) | 29.97 | 29.65 | 918,600 |
| HMN | 44.56▼ | -0.09 (-0.20%) | 45.20 | 44.35 | 206,600 |
| HMOP | 39.14 | +0.00 (+0.00%) | 39.17 | 39.061 | 36,143 |
| HMR | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.11 | 40,822 |
| HNI | 41.18▼ | -0.73 (-1.74%) | 41.92 | 40.53 | 723,100 |
| HNRG | 19.62▲ | +0.37 (+1.92%) | 19.82 | 19.02 | 701,980 |
| HOG | 23.73▼ | -0.70 (-2.87%) | 24.70 | 23.64 | 2,500,200 |
| HOLD | 32.76▼ | -0.147 (-0.45%) | 32.76 | 32.76 | 100 |
| HOLX | 74.86▼ | -0.15 (-0.20%) | 75.12 | 74.55 | 3,630,450 |
| HOMZ | 46.35▼ | -0.616 (-1.31%) | 47.03 | 46.345 | 900 |
| HOOZ | 16.393▼ | -0.867 (-5.02%) | 17.51 | 16.39 | 422,900 |
| HOUR | 2.02▼ | -0.07 (-3.35%) | 2.10 | 2.02 | 20,626 |
| HOUS | 14.19▼ | -0.10 (-0.70%) | 14.48 | 14.175 | 1,566,025 |
| HOV | 103.82▼ | -30.16 (-22.51%) | 125.45 | 102.83 | 294,936 |
| HPF | 16.32▼ | -0.02 (-0.12%) | 16.39 | 16.32 | 28,400 |
| HPK | 6.275▲ | +0.475 (+8.19%) | 6.345 | 5.86 | 722,678 |
| HPS | 14.66▼ | -0.11 (-0.74%) | 14.81 | 14.66 | 135,700 |
| HQH | 18.97▲ | +0.13 (+0.69%) | 19.07 | 18.73 | 169,800 |
| HQI | 8.33▼ | -0.16 (-1.88%) | 8.50 | 8.12 | 10,400 |
| HQL | 17.19▲ | +0.07 (+0.41%) | 17.26 | 16.95 | 106,200 |
| HQY | 95.67▼ | -2.97 (-3.01%) | 104.20 | 94.92 | 1,554,760 |
| HR | 17.46▼ | -0.28 (-1.58%) | 17.69 | 17.42 | 2,400,700 |
| HRB | 42.07▼ | -0.66 (-1.54%) | 42.58 | 41.78 | 1,408,500 |
| HRTG | 28.32▲ | +0.17 (+0.60%) | 28.78 | 28.2696 | 163,652 |
| HRTS | 35.5604▼ | -0.1346 (-0.38%) | 35.627 | 35.5604 | 474 |
| HSIC | 73.34▲ | +0.46 (+0.63%) | 73.46 | 72.34 | 1,119,738 |
| HSMV | 35.8129▼ | -0.1631 (-0.45%) | 35.98 | 35.8129 | 1,217 |
| HSPO | 12.30▼ | -0.36 (-2.84%) | 12.51 | 12.30 | 6,224 |
| HSPT | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 251 |
| HST | 17.16▼ | -0.50 (-2.83%) | 17.68 | 17.09 | 5,726,200 |
| HSTM | 24.71▼ | -0.22 (-0.88%) | 25.032 | 24.565 | 109,398 |
| HSY | 182.46▲ | +1.83 (+1.01%) | 182.58 | 179.43 | 1,295,300 |
| HTAB | 19.20▲ | +0.01 (+0.05%) | 19.21 | 19.17 | 55,900 |
| HTAX | 24.355▲ | +0.0108 (+0.04%) | 24.36 | 24.355 | 1,920 |
| HTCO | 11.90▼ | -0.03 (-0.25%) | 12.0699 | 11.84 | 3,072 |
| HTCR | 0.461▲ | +0.005 (+1.10%) | 0.471 | 0.45 | 54,200 |
| HTD | 24.51▲ | +0.25 (+1.03%) | 24.63 | 24.21 | 54,300 |
| HTFL | 28.935▲ | +0.935 (+3.34%) | 29.0657 | 27.58 | 373,868 |
| HTLM | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.93 | 19,917 |
| HTRB | 34.37▼ | -0.08 (-0.23%) | 34.41 | 34.35 | 144,146 |
| HTZ | 5.14▼ | -0.08 (-1.53%) | 5.22 | 5.03 | 5,024,317 |
| HUBC | 1.01▲ | +0.0251 (+2.55%) | 1.08 | 0.885 | 10,383,145 |
| HUDI | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.23 | 11,069 |
| HUHU | 9.75▲ | +0.41 (+4.39%) | 9.96 | 9.35 | 11,900 |
| HUMA | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.26 | 3,084,875 |
| HUN | 10.01▼ | -0.60 (-5.66%) | 10.60 | 9.81 | 6,606,319 |
| HURC | 15.08▼ | -0.76 (-4.80%) | 16.23 | 15.06 | 68,078 |
| HUSA | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.08 | 508,800 |
| HUSV | 38.89▼ | -0.07 (-0.18%) | 38.98 | 38.79 | 12,065 |
| HUYA | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.77 | 733,906 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 31,179 |
| HVT | 24.00▼ | -0.26 (-1.07%) | 24.34 | 23.82 | 83,900 |
| HWM | 196.27▲ | +1.98 (+1.02%) | 197.75 | 193.20 | 1,976,900 |
| HWSM | 26.846▼ | -0.014 (-0.05%) | 26.846 | 26.82 | 300 |
| HXHX | 0.545▲ | +0.0257 (+4.95%) | 0.5459 | 0.52 | 17,602 |
| HYAC | 11.309▼ | -0.001 (-0.01%) | 11.309 | 11.309 | 1,060 |
| HYBB | 47.17▼ | -0.04 (-0.08%) | 47.17 | 47.1058 | 14,793 |
| HYBX | 30.21▼ | -0.015 (-0.05%) | 30.275 | 30.17 | 400 |
| HYDW | 47.289▼ | -0.054 (-0.11%) | 47.31 | 47.24 | 1,819,400 |
| HYFI | 37.70▼ | -0.04 (-0.11%) | 37.79 | 37.65 | 24,400 |
| HYG | 80.75▲ | +0.06 (+0.07%) | 80.77 | 80.57 | 33,360,092 |
| HYGH | 86.13▲ | +0.09 (+0.10%) | 86.22 | 86.00 | 83,552 |
| HYGV | 40.82▼ | -0.02 (-0.05%) | 40.83 | 40.735 | 149,400 |
| HYLB | 36.88▲ | +0.01 (+0.03%) | 36.8899 | 36.82 | 776,390 |
| HYMB | 25.01▲ | +0.05 (+0.20%) | 25.04 | 24.96 | 1,011,173 |
| HYPD | 3.97▲ | +0.36 (+9.97%) | 4.09 | 3.50 | 408,632 |
| HYPR | 0.991▲ | +0.0515 (+5.48%) | 1.02 | 0.9334 | 827,742 |
| HYS | 94.93▼ | -0.04 (-0.04%) | 94.96 | 94.7201 | 130,091 |
| HYSA | 15.20▲ | +0.019 (+0.13%) | 15.27 | 15.15 | 4,700 |
| HYSD | 20.29▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 1,400 |
| HYTI | 19.70▲ | +0.0317 (+0.16%) | 19.749 | 19.659 | 29,540 |
| HYUP | 42.1749▼ | -0.0651 (-0.15%) | 42.1801 | 42.1345 | 11,219 |
| HYXF | 47.235▲ | +0.02 (+0.04%) | 47.26 | 47.13 | 9,213 |
| IAE | 7.26▼ | -0.07 (-0.95%) | 7.35 | 7.24 | 26,500 |
| IAK | 132.78▼ | -0.20 (-0.15%) | 133.76 | 132.72 | 111,782 |
| IAS | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 2,401,571 |
| IBAC | 10.45▼ | -0.05 (-0.48%) | 10.50 | 10.45 | 2,013 |
| IBCA | 26.05▼ | -0.03 (-0.12%) | 26.08 | 25.99 | 85,189 |
| IBD | 24.17▼ | -0.07 (-0.29%) | 24.29 | 24.14 | 67,969 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,225,720 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 567,713 |
| IBDS | 24.26▼ | -0.02 (-0.08%) | 24.28 | 24.24 | 826,002 |
| IBDT | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.43 | 697,116 |
| IBDU | 23.40▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 941,500 |
| IBDV | 22.08▼ | -0.03 (-0.14%) | 22.11 | 22.07 | 736,800 |
| IBDW | 21.19▼ | -0.02 (-0.09%) | 21.21 | 21.12 | 402,900 |
| IBDX | 25.57▼ | -0.03 (-0.12%) | 25.62 | 25.56 | 288,500 |
| IBDY | 26.18▼ | -0.05 (-0.19%) | 26.22 | 26.18 | 165,100 |
| IBDZ | 26.45▼ | -0.03 (-0.11%) | 26.48 | 26.4445 | 299,402 |
| IBG | 2.33▼ | -0.03 (-1.27%) | 2.44 | 2.1911 | 99,617 |
| IBGA | 24.967▼ | -0.103 (-0.41%) | 25.01 | 24.9414 | 8,082 |
| IBGB | 24.929▼ | -0.1041 (-0.42%) | 24.97 | 24.929 | 6,800 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBGL | 24.598▼ | -0.1242 (-0.50%) | 24.598 | 24.598 | 100 |
| IBIF | 26.3254▼ | -0.0196 (-0.07%) | 26.35 | 26.32 | 2,884 |
| IBIG | 26.48▼ | -0.02 (-0.08%) | 26.48 | 26.45 | 11,433 |
| IBIH | 26.3867▼ | -0.0333 (-0.13%) | 26.3906 | 26.3701 | 8,609 |