Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COGT | 33.41 | +0.00 (+0.00%) | 33.575 | 32.85 | 1,437,396 |
| COHN | 10.85▲ | +0.04 (+0.37%) | 11.235 | 10.60 | 35,736 |
| COHR | 266.50▼ | -38.87 (-12.73%) | 284.97 | 265.49 | 9,919,400 |
| COHU | 49.97▼ | -7.11 (-12.46%) | 53.955 | 49.765 | 981,583 |
| COLB | 30.11 | +0.00 (+0.00%) | 30.55 | 29.90 | 2,897,348 |
| COLL | 22.81▲ | +0.06 (+0.26%) | 23.19 | 22.50 | 825,547 |
| COM | 35.45▼ | -0.05 (-0.14%) | 35.6579 | 35.42 | 161,718 |
| COMP | 10.65▲ | +0.14 (+1.33%) | 10.91 | 10.35 | 13,883,716 |
| CONI | 25.43▼ | -5.7283 (-18.38%) | 29.14 | 24.79 | 806,409 |
| COO | 54.22▲ | +0.31 (+0.58%) | 54.99 | 53.595 | 5,406,922 |
| COOK | 49.22▲ | +0.02 (+0.04%) | 49.92 | 48.065 | 24,258 |
| COOL | 20.095▼ | -0.748 (-3.59%) | 20.095 | 20.09 | 559 |
| COOT | 0.4268▼ | -0.052 (-10.86%) | 0.4699 | 0.4268 | 99,889 |
| COPJ | 43.67▼ | -1.7696 (-3.89%) | 44.5201 | 43.18 | 65,556 |
| COPP | 41.64▼ | -1.24 (-2.89%) | 41.941 | 40.7644 | 147,327 |
| COPX | 85.62▼ | -2.91 (-3.29%) | 86.37 | 84.25 | 3,772,070 |
| COPY | 15.74▲ | +0.03 (+0.19%) | 15.80 | 15.69 | 121,019 |
| COPZ | 15.88▼ | -1.0448 (-6.17%) | 16.02 | 15.30 | 43,200 |
| COR | 326.23▲ | +4.66 (+1.45%) | 327.79 | 322.46 | 1,063,819 |
| CORB | 28.52▼ | -0.02 (-0.07%) | 28.59 | 28.52 | 88,761 |
| CORO | 36.58▼ | -0.51 (-1.38%) | 36.785 | 36.43 | 564,466 |
| CORP | 93.40▼ | -0.08 (-0.09%) | 93.65 | 93.26 | 48,900 |
| CORT | 111.80▼ | -0.99 (-0.88%) | 114.52 | 111.10 | 1,230,701 |
| CORZ | 16.96▼ | -0.98 (-5.46%) | 17.565 | 16.87 | 10,019,163 |
| COSO | 27.54▲ | +0.06 (+0.22%) | 27.845 | 27.425 | 152,151 |
| COTY | 2.72▲ | +0.02 (+0.74%) | 2.76 | 2.68 | 4,572,156 |
| COUR | 5.42▲ | +0.20 (+3.83%) | 5.43 | 5.29 | 5,363,289 |
| COWG | 39.11▲ | +0.15 (+0.39%) | 39.31 | 38.68 | 263,988 |
| COWS | 38.928▲ | +0.279 (+0.72%) | 39.193 | 38.88 | 38,000 |
| COYY | 15.78▲ | +0.16 (+1.02%) | 15.83 | 15.58 | 16,066 |
| CP | 89.77▲ | +0.54 (+0.61%) | 90.25 | 88.04 | 2,016,472 |
| CPA | 127.49▼ | -1.66 (-1.29%) | 128.325 | 126.12 | 414,472 |
| CPAC | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.4007 | 59,064 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CPAI | 51.61▼ | -0.75 (-1.43%) | 51.915 | 51.46 | 31,920 |
| CPB | 21.25▲ | +0.25 (+1.19%) | 21.60 | 21.145 | 5,734,699 |
| CPER | 38.26▼ | -0.92 (-2.35%) | 38.43 | 38.06 | 585,990 |
| CPHC | 15.88▲ | +0.04 (+0.25%) | 15.88 | 15.8561 | 522 |
| CPHI | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.76 | 69,200 |
| CPHY | 51.3402▼ | -0.0598 (-0.12%) | 51.3402 | 51.30 | 117 |
| CPK | 129.25▼ | -0.57 (-0.44%) | 131.055 | 128.36 | 146,121 |
| CPLB | 20.405▼ | -0.0147 (-0.07%) | 20.44 | 20.36 | 183,451 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |
| CPNJ | 27.575▼ | -0.015 (-0.05%) | 27.575 | 27.51 | 2,800 |
| CPNS | 28.3241▼ | -0.0095 (-0.03%) | 28.33 | 28.29 | 5,667 |
| CPOP | 3.745▲ | +0.13 (+3.60%) | 3.80 | 3.28 | 87,204 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| CPRJ | 27.55▼ | -0.03 (-0.11%) | 27.57 | 27.51 | 9,100 |
| CPRT | 31.73▲ | +1.78 (+5.94%) | 31.83 | 30.25 | 11,280,078 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CPS | 23.41▼ | -0.69 (-2.86%) | 23.885 | 23.0423 | 237,754 |
| CPSA | 28.0389▼ | -0.0361 (-0.13%) | 28.0699 | 27.99 | 1,218 |
| CPSD | 27.0646▲ | +0.0052 (+0.02%) | 27.07 | 27.0646 | 506 |
| CPSF | 26.51▼ | -0.0349 (-0.13%) | 26.55 | 26.51 | 4,477 |
| CPSJ | 27.93▼ | -0.02 (-0.07%) | 27.94 | 27.91 | 1,439 |
| CPSM | 29.52▼ | -0.0349 (-0.12%) | 29.57 | 29.48 | 1,300 |
| CPSP | 27.185▼ | -0.01 (-0.04%) | 27.22 | 27.185 | 438 |
| CPST | 28.0266▼ | -0.0334 (-0.12%) | 28.15 | 28.0266 | 5,033 |
| CPSU | 27.8355▼ | -0.0432 (-0.15%) | 27.8355 | 27.78 | 9,027 |
| CPT | 103.83▲ | +0.82 (+0.80%) | 103.83 | 101.99 | 677,447 |
| CPTL | 48.234▼ | -0.238 (-0.49%) | 48.39 | 48.14 | 6,300 |
| CPXR | 29.465▼ | -1.4618 (-4.73%) | 29.72 | 29.24 | 40,800 |
| CPZ | 12.90▼ | -0.155 (-1.19%) | 13.085 | 12.8501 | 75,863 |
| CQQQ | 46.16▼ | -0.17 (-0.37%) | 46.44 | 45.80 | 3,574,000 |
| CR | 199.25▼ | -2.57 (-1.27%) | 201.5275 | 197.10 | 373,272 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRAI | 165.98▲ | +4.10 (+2.53%) | 170.20 | 165.11 | 96,516 |
| CRAK | 64.45▼ | -1.20 (-1.83%) | 65.70 | 64.07 | 922,005 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| CRBP | 8.08▼ | -0.04 (-0.49%) | 8.70 | 7.66 | 8,365,586 |
| CRBU | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 1,685,847 |
| CRCO | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.70 | 132,475 |
| CRD.A | 12.45▼ | -0.03 (-0.24%) | 12.70 | 12.39 | 55,715 |
| CRD.B | 11.74▼ | -0.07 (-0.59%) | 12.19 | 11.6501 | 5,267 |
| CRDL | 1.99▼ | -0.005 (-0.25%) | 2.04 | 1.95 | 1,319,005 |
| CRDO | 150.09▼ | -12.86 (-7.89%) | 154.11 | 149.14 | 10,569,024 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CRE | 2.74▼ | -0.02 (-0.72%) | 2.835 | 2.60 | 45,310 |
| CREX | 2.75▼ | -0.08 (-2.83%) | 2.8501 | 2.68 | 17,785 |
| CRF | 6.34▼ | -0.03 (-0.47%) | 6.36 | 6.25 | 2,822,324 |
| CRGO | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.10 | 149,818 |
| CRH | 88.98▲ | +0.43 (+0.49%) | 89.23 | 87.07 | 4,205,706 |
| CRI | 30.50▲ | +0.07 (+0.23%) | 31.34 | 30.08 | 1,382,217 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 131,949 |
| CRK | 14.30▼ | -0.48 (-3.25%) | 15.10 | 14.28 | 2,508,500 |
| CRL | 273.11▼ | -5.15 (-1.85%) | 279.64 | 267.27 | 1,371,994 |
| CRMD | 7.89▲ | +0.065 (+0.83%) | 7.945 | 7.748 | 920,239 |
| CRML | 6.46▲ | +0.03 (+0.47%) | 6.68 | 6.06 | 5,587,022 |
| CRMT | 1.76▼ | -0.14 (-7.37%) | 2.02 | 1.74 | 608,016 |
| CRMU | 1.8235▲ | +0.0435 (+2.44%) | 1.94 | 1.60 | 247,399 |
| CRNC | 8.35▼ | -0.16 (-1.88%) | 8.66 | 8.288 | 405,854 |
| CRNT | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.03 | 197,304 |
| CROB | 21.58▲ | +0.15 (+0.70%) | 21.58 | 21.58 | 400 |
| CROX | 111.49▼ | -0.99 (-0.88%) | 112.55 | 110.36 | 768,552 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRS | 420.38▼ | -22.81 (-5.15%) | 431.33 | 418.27 | 683,658 |
| CRSP | 52.96▲ | +1.24 (+2.40%) | 53.80 | 51.33 | 1,522,865 |
| CRTC | 40.66▼ | -0.013 (-0.03%) | 40.80 | 40.46 | 5,500 |
| CRTO | 17.32▼ | -0.12 (-0.69%) | 17.68 | 17.21 | 151,101 |