Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 20.67▼ | -0.67 (-3.14%) | 21.47 | 20.49 | 891,549 |
| FLR | 50.35▼ | -2.04 (-3.89%) | 51.94 | 49.95 | 1,972,676 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,016,984 |
| FLRT | 46.645▲ | +0.015 (+0.03%) | 46.68 | 46.6002 | 83,437 |
| FLS | 72.38▼ | -1.78 (-2.40%) | 74.35 | 72.18 | 1,257,548 |
| FLSA | 32.1914▲ | +0.2039 (+0.64%) | 32.1914 | 32.00 | 698 |
| FLSP | 27.54▼ | -0.15 (-0.54%) | 27.55 | 27.25 | 163,373 |
| FLSW | 43.1946▼ | -0.1354 (-0.31%) | 43.27 | 43.02 | 3,833 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.14 | 50.0373 | 35,148 |
| FLTR | 25.53▼ | -0.08 (-0.31%) | 25.55 | 25.502 | 993,446 |
| FLTW | 102.05▼ | -3.48 (-3.30%) | 103.8805 | 102.00 | 59,812 |
| FLUD | 24.965▼ | -0.07 (-0.28%) | 24.9799 | 24.95 | 26,882 |
| FLXR | 38.98▼ | -0.23 (-0.59%) | 39.03 | 38.97 | 520,349 |
| FLYX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.9589 | 150,816 |
| FLZH | 1.73▼ | -0.17 (-8.95%) | 1.93 | 1.6801 | 112,251 |
| FMAT | 58.47▼ | -0.04 (-0.07%) | 59.0366 | 58.275 | 52,335 |
| FMC | 10.95▼ | -0.55 (-4.78%) | 12.28 | 10.7511 | 8,681,819 |
| FMFC | 0.28▼ | -0.005 (-1.75%) | 0.28 | 0.2636 | 123,539 |
| FMS | 22.86▲ | +0.25 (+1.11%) | 23.05 | 22.67 | 1,006,532 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FMTL | 32.2459▼ | -0.3391 (-1.04%) | 33.00 | 32.2459 | 5,513 |
| FMTM | 42.29▼ | -1.35 (-3.09%) | 42.93 | 42.195 | 339,357 |
| FMUB | 51.4094▲ | +0.0048 (+0.01%) | 51.41 | 51.305 | 42,421 |
| FMY | 11.7001▼ | -0.0599 (-0.51%) | 11.875 | 11.7001 | 2,467 |
| FN | 547.18▼ | -14.90 (-2.65%) | 555.68 | 528.00 | 682,644 |
| FNDE | 39.40▼ | -0.28 (-0.71%) | 39.67 | 39.26 | 1,153,480 |
| FNDF | 52.15▼ | -0.61 (-1.16%) | 52.389 | 52.05 | 1,543,767 |
| FNGR | 0.395▲ | +0.0167 (+4.41%) | 0.407 | 0.38 | 174,832 |
| FNKO | 5.705▼ | -0.175 (-2.98%) | 5.95 | 5.585 | 590,524 |
| FNUC | 1.62▲ | +0.09 (+5.88%) | 1.681 | 1.523 | 398,088 |
| FNV | 208.49▲ | +0.05 (+0.02%) | 214.17 | 207.40 | 643,982 |
| FOFO | 3.17▼ | -0.01 (-0.31%) | 3.35 | 3.1501 | 20,625 |
| FOPC | 25.315▼ | -0.05 (-0.20%) | 25.335 | 25.315 | 629 |
| FOXF | 17.04▲ | +0.095 (+0.56%) | 17.22 | 16.585 | 788,033 |
| FPA | 52.15▼ | -1.37 (-2.56%) | 52.19 | 52.065 | 1,326 |
| FPE | 17.90▲ | +0.02 (+0.11%) | 17.92 | 17.8641 | 911,863 |
| FPH | 5.21▼ | -0.06 (-1.14%) | 5.27 | 5.20 | 154,400 |
| FPI | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.60 | 280,951 |
| FPS | 49.90▼ | -5.96 (-10.67%) | 55.60 | 49.855 | 9,196,719 |
| FPWR | 37.0459▼ | -0.461 (-1.23%) | 37.228 | 37.0459 | 57,891 |
| FPXE | 34.399▼ | -0.4729 (-1.36%) | 34.4547 | 34.399 | 937 |
| FPXI | 81.4159▼ | -2.3241 (-2.78%) | 82.1899 | 81.12 | 142,946 |
| FR | 61.61▲ | +0.30 (+0.49%) | 61.97 | 60.955 | 899,726 |
| FREL | 29.44▲ | +0.14 (+0.48%) | 29.64 | 29.31 | 212,362 |
| FRGN | 30.9786▼ | -0.6414 (-2.03%) | 31.1599 | 30.9786 | 4,180 |
| FRI | 31.7681▲ | +0.0715 (+0.23%) | 31.94 | 31.68 | 28,824 |
| FRIZ | 26.2127▼ | -0.0093 (-0.04%) | 26.2999 | 26.2127 | 2,111 |
| FRMI | 8.52▼ | -0.64 (-6.99%) | 9.0363 | 8.38 | 10,621,337 |
| FRO | 34.70▼ | -0.09 (-0.26%) | 35.11 | 34.13 | 1,703,555 |
| FRPT | 56.00▼ | -3.12 (-5.28%) | 60.63 | 52.215 | 2,871,201 |
| FRT | 120.41▼ | -3.03 (-2.45%) | 122.595 | 119.98 | 1,017,722 |
| FRVO | 29.07▼ | -0.16 (-0.55%) | 29.755 | 27.80 | 6,677,541 |
| FRWD | 32.6697▼ | -1.0719 (-3.18%) | 32.92 | 32.63 | 38,502 |
| FSEA | 16.855▼ | -0.005 (-0.03%) | 16.905 | 16.855 | 5,216 |
| FSEC | 43.79▼ | -0.05 (-0.11%) | 43.84 | 43.75 | 160,020 |
| FSI | 6.56▼ | -0.10 (-1.50%) | 6.71 | 6.53 | 3,480 |
| FSIG | 18.85▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 249,926 |
| FSLR | 232.08▼ | -3.88 (-1.64%) | 241.00 | 231.24 | 1,414,377 |
| FSM | 8.35▼ | -0.10 (-1.18%) | 8.75 | 8.32 | 3,279,383 |
| FSMB | 19.99 | +0.00 (+0.00%) | 20.01 | 19.98 | 156,777 |
| FSP | 0.5219▲ | +0.0069 (+1.34%) | 0.5293 | 0.5168 | 367,599 |
| FSTA | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.29 | 111,977 |
| FSTR | 44.08▼ | -1.09 (-2.41%) | 45.175 | 43.71 | 85,295 |
| FSYD | 48.59▼ | -0.08 (-0.16%) | 48.60 | 48.532 | 38,349 |
| FSZ | 81.6803▼ | -0.3483 (-0.42%) | 81.6803 | 81.6803 | 136 |
| FTAI | 261.83▼ | -8.70 (-3.22%) | 269.34 | 258.27 | 861,223 |
| FTBD | 49.139▼ | -0.141 (-0.29%) | 49.1836 | 49.106 | 3,793 |
| FTBI | 21.698▼ | -0.0881 (-0.40%) | 21.77 | 21.63 | 1,621 |
| FTC | 188.5939▼ | -5.1761 (-2.67%) | 191.2999 | 187.605 | 112,694 |
| FTCA | 7.402▼ | -0.018 (-0.24%) | 7.405 | 7.39 | 191,927 |
| FTCB | 20.82▼ | -0.035 (-0.17%) | 20.8392 | 20.775 | 807,061 |
| FTFT | 0.661▲ | +0.0004 (+0.06%) | 0.716 | 0.66 | 51,062 |
| FTH | 23.66▼ | -1.34 (-5.36%) | 24.375 | 22.50 | 114,105 |
| FTHB | 25.26▼ | -0.055 (-0.22%) | 25.26 | 25.25 | 2,087 |
| FTHF | 47.92▼ | -1.8616 (-3.74%) | 48.50 | 47.91 | 6,629 |
| FTHY | 13.61▼ | -0.09 (-0.66%) | 13.61 | 13.50 | 75,549 |
| FTI | 65.11▼ | -1.19 (-1.79%) | 66.04 | 64.41 | 8,410,138 |
| FTIF | 26.8262▼ | -0.3361 (-1.24%) | 26.96 | 26.8262 | 1,144 |
| FTLF | 11.01 | +0.00 (+0.00%) | 11.25 | 10.85 | 61,789 |
| FTLS | 73.63▼ | -0.17 (-0.23%) | 73.90 | 73.44 | 137,548 |
| FTMA | 9.10▼ | -0.025 (-0.27%) | 9.105 | 9.07 | 123,285 |
| FTMH | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.76 | 144,182 |
| FTMN | 8.88▼ | -0.0364 (-0.41%) | 8.90 | 8.86 | 65,588 |
| FTMS | 9.92▼ | -0.025 (-0.25%) | 9.93 | 9.89 | 122,187 |
| FTMU | 7.92▼ | -0.01 (-0.13%) | 7.92 | 7.88 | 73,921 |
| FTNJ | 8.82▼ | -0.025 (-0.28%) | 8.83 | 8.77 | 134,346 |
| FTNY | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.93 | 218,013 |
| FTOH | 8.45▼ | -0.0293 (-0.35%) | 8.46 | 8.40 | 48,438 |
| FTPA | 8.745▼ | -0.015 (-0.17%) | 8.7482 | 8.73 | 35,726 |
| FTRB | 25.045▼ | -0.05 (-0.20%) | 25.14 | 24.96 | 160,039 |
| FTRI | 15.7276▼ | -0.1424 (-0.90%) | 15.95 | 15.7276 | 257,838 |
| FTRK | 0.4301▼ | -0.0047 (-1.08%) | 0.4464 | 0.3811 | 2,068 |
| FTS | 56.65▼ | -0.58 (-1.01%) | 57.2657 | 56.55 | 423,228 |
| FTSD | 90.11▼ | -0.40 (-0.44%) | 90.18 | 90.03 | 87,240 |
| FTSL | 44.77▲ | +0.02 (+0.04%) | 44.79 | 44.70 | 360,458 |
| FTSM | 59.739▲ | +0.009 (+0.02%) | 59.7585 | 59.7237 | 1,095,903 |
| FTW | 12.06▼ | -0.10 (-0.82%) | 12.26 | 12.06 | 14,544 |
| FTWO | 42.8512▼ | -0.387 (-0.90%) | 43.29 | 42.8512 | 8,631 |
| FTXL | 266.78▼ | -18.17 (-6.38%) | 276.98 | 266.52 | 149,288 |
| FTXN | 33.20▼ | -0.23 (-0.69%) | 33.56 | 33.05 | 286,827 |