Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 41.03▼ | -5.63 (-12.07%) | 47.93 | 38.93 | 2,306,000 |
| ETJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 97,100 |
| ETO | 29.02▼ | -0.21 (-0.72%) | 29.27 | 28.98 | 24,900 |
| ETOR | 42.10▲ | +0.79 (+1.91%) | 42.35 | 40.8101 | 805,844 |
| ETR | 93.23▲ | +0.33 (+0.36%) | 94.24 | 93.21 | 2,972,700 |
| ETRL | 18.036▲ | +0.718 (+4.15%) | 18.036 | 17.17 | 6,000 |
| ETS | 0.618▲ | +0.0027 (+0.44%) | 0.619 | 0.606 | 28,300 |
| ETV | 14.35 | +0.00 (+0.00%) | 14.39 | 14.31 | 101,400 |
| ETX | 19.04▼ | -0.03 (-0.16%) | 19.15 | 19.01 | 22,900 |
| ETY | 15.54▲ | +0.01 (+0.06%) | 15.64 | 15.50 | 116,600 |
| EUDA | 2.27▼ | -0.68 (-23.05%) | 2.96 | 2.23 | 194,927 |
| EUDG | 36.3796▼ | -0.1212 (-0.33%) | 36.595 | 36.36 | 26,135 |
| EURL | 37.79▼ | -0.41 (-1.07%) | 38.09 | 37.37 | 6,056 |
| EUSA | 103.37▼ | -0.21 (-0.20%) | 103.93 | 103.35 | 36,300 |
| EUSB | 43.805▼ | -0.026 (-0.06%) | 43.92 | 43.79 | 33,842 |
| EVAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 30,800 |
| EVF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.33 | 42,100 |
| EVG | 10.97 | +0.00 (+0.00%) | 10.99 | 10.89 | 46,600 |
| EVH | 3.94▲ | +0.01 (+0.25%) | 4.01 | 3.85 | 1,848,523 |
| EVHY | 53.24▼ | -0.0514 (-0.10%) | 53.29 | 53.24 | 500 |
| EVI | 20.36▲ | +0.08 (+0.39%) | 21.02 | 20.22 | 14,400 |
| EVIM | 52.90▼ | -0.03 (-0.06%) | 53.12 | 52.90 | 23,000 |
| EVMO | 50.62▼ | -0.04 (-0.08%) | 50.71 | 50.60 | 43,800 |
| EVMT | 17.475▼ | -0.16 (-0.91%) | 17.57 | 17.46 | 8,000 |
| EVO | 2.90▼ | -0.11 (-3.65%) | 2.922 | 2.86 | 143,739 |
| EVRG | 73.50▲ | +0.16 (+0.22%) | 74.24 | 73.20 | 2,826,139 |
| EVSD | 51.395▼ | -0.015 (-0.03%) | 51.45 | 51.38 | 85,400 |
| EVT | 24.25▼ | -0.21 (-0.86%) | 24.58 | 24.25 | 169,900 |
| EVTC | 28.12▼ | -1.02 (-3.50%) | 29.38 | 27.95 | 408,800 |
| EVTR | 51.40▼ | -0.01 (-0.02%) | 51.5197 | 51.40 | 483,188 |
| EVTV | 1.183▼ | -0.017 (-1.42%) | 1.20 | 1.172 | 22,842 |
| EVV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.97 | 242,300 |
| EVX | 38.16▼ | -0.22 (-0.57%) | 38.65 | 38.16 | 8,145 |
| EVYM | 49.762▼ | -0.093 (-0.19%) | 49.97 | 49.762 | 11,100 |
| EW | 83.28▼ | -1.04 (-1.23%) | 85.19 | 83.08 | 2,412,600 |
| EWH | 21.69▼ | -0.13 (-0.60%) | 21.715 | 21.60 | 1,778,109 |
| EWK | 24.0095▼ | -0.2305 (-0.95%) | 24.0687 | 24.0095 | 2,094 |
| EWL | 57.69▼ | -0.07 (-0.12%) | 58.27 | 57.60 | 355,300 |
| EWM | 26.37▲ | +0.05 (+0.19%) | 26.43 | 26.31 | 367,377 |
| EWN | 58.55▼ | -0.1724 (-0.29%) | 58.75 | 58.55 | 7,221 |
| EWQ | 44.21▼ | -0.44 (-0.99%) | 44.425 | 44.14 | 178,024 |
| EWS | 27.49▲ | +0.01 (+0.04%) | 27.5735 | 27.425 | 723,551 |
| EWTX | 23.34▼ | -0.22 (-0.93%) | 24.08 | 23.13 | 1,103,673 |
| EWU | 42.88▼ | -0.20 (-0.46%) | 43.20 | 42.85 | 2,086,687 |
| EWV | 25.7492▼ | -0.1008 (-0.39%) | 25.75 | 25.52 | 5,555 |
| EWZ | 32.74▼ | -0.01 (-0.03%) | 32.895 | 32.17 | 38,613,086 |
| EWZS | 13.4457▼ | -0.0024 (-0.02%) | 13.545 | 13.08 | 190,897 |
| EXC | 43.76▲ | +0.43 (+0.99%) | 43.83 | 43.435 | 7,428,646 |
| EXE | 117.46▼ | -1.61 (-1.35%) | 119.58 | 117.20 | 3,297,337 |
| EXEL | 41.87▼ | -0.30 (-0.71%) | 42.73 | 41.52 | 2,890,361 |
| EXK | 8.86▲ | +0.38 (+4.48%) | 9.13 | 8.49 | 17,219,700 |
| EXLS | 40.06 | +0.00 (+0.00%) | 40.54 | 39.98 | 877,291 |
| EXOZ | 14.01▼ | -0.11 (-0.78%) | 14.50 | 14.00 | 1,800 |
| EXP | 216.17▼ | -3.40 (-1.55%) | 221.335 | 216.14 | 365,774 |
| EXPD | 147.71▼ | -0.34 (-0.23%) | 149.145 | 147.62 | 669,980 |
| EXPE | 261.27▼ | -3.14 (-1.19%) | 265.41 | 261.03 | 1,272,288 |
| EXPI | 10.43▼ | -0.18 (-1.70%) | 10.73 | 10.42 | 730,300 |
| EXPO | 70.92▼ | -1.05 (-1.46%) | 72.427 | 70.32 | 337,332 |
| EXR | 126.69▼ | -1.85 (-1.44%) | 129.80 | 125.71 | 1,538,600 |
| EXUS | 25.53▼ | -0.2216 (-0.86%) | 25.555 | 25.50 | 1,100 |
| EYEG | 35.85▼ | -0.045 (-0.13%) | 35.95 | 35.85 | 1,020 |
| EZA | 66.91▲ | +0.52 (+0.78%) | 66.99 | 66.26 | 252,440 |
| EZM | 66.93▼ | -0.01 (-0.01%) | 67.2439 | 66.895 | 7,289 |
| F | 13.08▼ | -0.06 (-0.46%) | 13.22 | 13.06 | 33,330,100 |
| FA | 13.64▼ | -0.02 (-0.15%) | 13.795 | 13.57 | 312,970 |
| FAAR | 30.09▼ | -0.2309 (-0.76%) | 30.1686 | 30.02 | 14,668 |
| FAB | 88.675▲ | +0.1234 (+0.14%) | 88.90 | 88.675 | 476 |
| FACT | 10.3727▼ | -0.0011 (-0.01%) | 10.38 | 10.3652 | 2,239,600 |
| FAF | 62.29▲ | +0.14 (+0.23%) | 63.48 | 62.06 | 755,700 |
| FALN | 27.375▼ | -0.035 (-0.13%) | 27.405 | 27.3528 | 790,131 |
| FAMI | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.45 | 5,200 |
| FAN | 19.904▼ | -0.006 (-0.03%) | 20.0206 | 19.904 | 25,171 |
| FAS | 166.60▼ | -2.05 (-1.22%) | 173.0476 | 166.50 | 592,911 |
| FAST | 40.34▼ | -0.46 (-1.13%) | 40.90 | 40.31 | 5,302,300 |
| FAT | 0.4763▼ | -0.0117 (-2.40%) | 0.4999 | 0.4655 | 332,564 |
| FATBB | 1.74▼ | -0.06 (-3.33%) | 1.83 | 1.68 | 10,250 |
| FATE | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 925,402 |
| FATN | 2.64▼ | -0.03 (-1.12%) | 2.686 | 2.55 | 11,798 |
| FBIN | 48.71▼ | -0.87 (-1.75%) | 49.65 | 48.692 | 979,845 |
| FBNC | 51.20 | +0.00 (+0.00%) | 51.97 | 50.79 | 153,974 |
| FBND | 46.13▼ | -0.04 (-0.09%) | 46.2532 | 46.12 | 2,155,368 |
| FBT | 207.21▼ | -2.215 (-1.06%) | 209.5786 | 207.21 | 9,556 |
| FBY | 12.75▼ | -0.21 (-1.62%) | 12.85 | 12.719 | 187,900 |
| FBYD | 18.70▼ | -0.89 (-4.54%) | 20.90 | 18.30 | 81,500 |
| FBYY | 20.793▼ | -0.357 (-1.69%) | 20.793 | 20.712 | 600 |
| FCA | 28.0529▼ | -0.7191 (-2.50%) | 28.14 | 28.00 | 6,254 |
| FCAL | 49.18▼ | -0.015 (-0.03%) | 49.269 | 49.12 | 7,600 |
| FCBC | 33.055▲ | +0.325 (+0.99%) | 33.49 | 32.58 | 30,926 |
| FCBD | 25.755▼ | -0.012 (-0.05%) | 25.79 | 25.75 | 7,000 |
| FCEF | 22.885▼ | -0.0264 (-0.12%) | 22.97 | 22.85 | 6,047 |
| FCFS | 156.20▼ | -0.28 (-0.18%) | 156.91 | 154.57 | 206,761 |
| FCG | 24.73▼ | -0.03 (-0.12%) | 24.92 | 24.665 | 638,781 |
| FCHL | 0.331▼ | -0.0051 (-1.52%) | 0.342 | 0.328 | 163,579 |
| FCO | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 54,700 |
| FCOR | 47.91▼ | -0.0469 (-0.10%) | 48.02 | 47.84 | 38,155 |
| FCPT | 23.00▲ | +0.11 (+0.48%) | 23.23 | 22.925 | 587,105 |
| FCSH | 24.405▼ | -0.005 (-0.02%) | 24.407 | 24.405 | 400 |
| FCT | 9.48▼ | -0.01 (-0.11%) | 9.53 | 9.43 | 118,500 |
| FDHY | 49.185▼ | -0.045 (-0.09%) | 49.38 | 49.1201 | 96,634 |
| FDIS | 101.36▲ | +0.12 (+0.12%) | 101.81 | 100.74 | 94,533 |