Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DEFT | 0.76▲ | +0.022 (+2.98%) | 0.81 | 0.727 | 4,338,900 |
| DEHP | 34.82▼ | -0.44 (-1.25%) | 35.47 | 34.571 | 85,000 |
| DEI | 10.48▼ | -0.13 (-1.23%) | 10.84 | 10.47 | 4,254,200 |
| DEM | 49.89▼ | -0.02 (-0.04%) | 50.39 | 49.72 | 1,352,400 |
| DEMZ | 42.0571▼ | -0.6149 (-1.44%) | 42.61 | 42.027 | 4,160 |
| DERM | 8.42▼ | -0.13 (-1.52%) | 8.775 | 8.3142 | 93,401 |
| DEVS | 0.9598▼ | -0.0002 (-0.02%) | 1.00 | 0.92 | 51,522 |
| DEXC | 65.86▼ | -0.63 (-0.95%) | 67.15 | 65.74 | 12,900 |
| DFAC | 40.85▲ | +0.06 (+0.15%) | 41.08 | 40.56 | 5,773,714 |
| DFAE | 34.97▼ | -0.37 (-1.05%) | 35.59 | 34.8301 | 1,731,928 |
| DFAU | 47.50▼ | -0.14 (-0.29%) | 47.84 | 47.19 | 1,678,671 |
| DFCF | 42.58▼ | -0.02 (-0.05%) | 42.6088 | 42.54 | 825,452 |
| DFDV | 4.00▼ | -0.53 (-11.70%) | 4.464 | 3.915 | 1,639,500 |
| DFE | 75.15▼ | -0.1194 (-0.16%) | 75.50 | 74.74 | 9,800 |
| DFEM | 35.63▼ | -0.29 (-0.81%) | 36.20 | 35.515 | 748,500 |
| DFEN | 74.56▼ | -6.90 (-8.47%) | 82.13 | 70.76 | 648,764 |
| DFEV | 36.65▼ | -0.13 (-0.35%) | 37.21 | 36.524 | 230,500 |
| DFGP | 54.455▲ | +0.015 (+0.03%) | 54.48 | 54.40 | 142,500 |
| DFII | 14.48▼ | -0.61 (-4.04%) | 14.78 | 14.26 | 12,500 |
| DFIN | 47.95▲ | +0.85 (+1.80%) | 48.64 | 46.04 | 118,557 |
| DFIP | 41.71▼ | -0.055 (-0.13%) | 41.76 | 41.71 | 57,345 |
| DFLI | 2.80▲ | +0.06 (+2.19%) | 2.92 | 2.66 | 545,700 |
| DFSB | 52.03▲ | +0.01 (+0.02%) | 52.06 | 51.99 | 29,423 |
| DFSC | 1.81▼ | -0.08 (-4.23%) | 1.90 | 1.79 | 31,200 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.1399 | 48.09 | 485,734 |
| DFSE | 44.2622▼ | -0.3286 (-0.74%) | 44.85 | 43.9733 | 33,812 |
| DFSI | 44.88▼ | -0.03 (-0.07%) | 45.33 | 44.778 | 59,926 |
| DFSU | 43.83▼ | -0.07 (-0.16%) | 44.09 | 43.56 | 107,856 |
| DFTT | 25.20▼ | -0.8197 (-3.15%) | 25.20 | 25.06 | 1,969 |
| DFTX | 17.03▼ | -0.87 (-4.86%) | 17.85 | 16.31 | 1,983,616 |
| DFUS | 74.77▼ | -0.37 (-0.49%) | 75.38 | 74.245 | 1,258,691 |
| DGCB | 54.61▲ | +0.04 (+0.07%) | 54.63 | 54.56 | 89,200 |
| DGIN | 38.627▼ | -0.525 (-1.34%) | 38.69 | 38.515 | 16,500 |
| DGNX | 1.05▼ | -0.02 (-1.87%) | 1.19 | 1.02 | 2,796,500 |
| DGRE | 33.9866▼ | -0.2628 (-0.77%) | 34.57 | 33.75 | 23,586 |
| DGS | 61.90▼ | -0.24 (-0.39%) | 62.51 | 61.63 | 134,600 |
| DGXX | 2.49▼ | -0.25 (-9.12%) | 2.76 | 2.43 | 3,919,100 |
| DH | 2.05▼ | -0.12 (-5.53%) | 2.17 | 2.045 | 358,768 |
| DHF | 2.54▼ | -0.02 (-0.78%) | 2.56 | 2.54 | 207,300 |
| DHIL | 170.92▲ | +0.17 (+0.10%) | 171.50 | 170.635 | 25,141 |
| DHR | 219.53▲ | +2.93 (+1.35%) | 220.63 | 216.65 | 3,938,500 |
| DHSB | 25.9343▼ | -0.0956 (-0.37%) | 25.94 | 25.91 | 478 |
| DHT | 13.94▼ | -0.37 (-2.59%) | 14.36 | 13.90 | 2,767,100 |
| DHX | 1.66▼ | -0.03 (-1.78%) | 1.79 | 1.63 | 6,225,900 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 729,900 |
| DIAL | 18.37▼ | -0.02 (-0.11%) | 18.41 | 18.365 | 67,705 |
| DIBS | 5.44▼ | -0.12 (-2.16%) | 5.56 | 5.29 | 195,186 |
| DIEM | 36.43▼ | -0.278 (-0.76%) | 36.93 | 36.297 | 8,100 |
| DIME | 9.3925▼ | -0.4195 (-4.28%) | 9.47 | 9.195 | 2,050 |
| DIOD | 59.28▲ | +0.90 (+1.54%) | 61.50 | 58.535 | 269,540 |
| DIS | 107.05▲ | +2.83 (+2.72%) | 108.60 | 103.63 | 19,070,374 |
| DISO | 11.415▲ | +0.309 (+2.78%) | 11.499 | 11.035 | 7,600 |
| DJCO | 576.86▲ | +2.87 (+0.50%) | 592.45 | 567.00 | 55,621 |
| DJT | 12.455▲ | +0.265 (+2.17%) | 12.52 | 12.10 | 3,464,920 |
| DKNG | 27.24▲ | +0.48 (+1.79%) | 28.125 | 26.78 | 15,472,200 |
| DKNX | 5.717▲ | +0.225 (+4.10%) | 6.00 | 5.601 | 116,900 |
| DLHC | 5.86 | +0.00 (+0.00%) | 5.86 | 5.72 | 1,732 |
| DLO | 12.93▼ | -0.27 (-2.05%) | 13.19 | 12.50 | 2,177,162 |
| DLPN | 1.58▲ | +0.01 (+0.64%) | 1.615 | 1.58 | 9,113 |
| DLTH | 2.39▼ | -0.02 (-0.83%) | 2.465 | 2.35 | 21,692 |
| DLXY | 0.90▼ | -0.19 (-17.43%) | 1.083 | 0.90 | 40,300 |
| DMA | 8.90▼ | -0.04 (-0.45%) | 8.99 | 8.80 | 100,203 |
| DMAA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 4,046 |
| DMAC | 7.90▼ | -0.50 (-5.95%) | 8.77 | 7.80 | 207,700 |
| DMAT | 32.4472▼ | -0.8628 (-2.59%) | 33.68 | 31.53 | 56,615 |
| DMBS | 49.64▲ | +0.03 (+0.06%) | 49.74 | 49.582 | 118,200 |
| DMCY | 32.87▲ | +0.0464 (+0.14%) | 33.00 | 32.87 | 4,962 |
| DMRC | 5.58▲ | +0.07 (+1.27%) | 5.72 | 5.3133 | 271,657 |
| DMX | 50.45▼ | -0.02 (-0.04%) | 50.50 | 50.404 | 8,300 |
| DNA | 8.27▼ | -0.52 (-5.92%) | 8.82 | 8.16 | 782,400 |
| DNL | 42.13▼ | -0.3268 (-0.77%) | 42.54 | 41.83 | 28,800 |
| DNLI | 21.28▼ | -0.50 (-2.30%) | 21.98 | 20.64 | 1,832,699 |
| DNN | 3.69▼ | -0.41 (-10.00%) | 4.10 | 3.53 | 54,361,300 |
| DNP | 10.08▲ | +0.01 (+0.10%) | 10.14 | 10.08 | 500,800 |
| DNTH | 48.13▼ | -4.33 (-8.25%) | 52.71 | 48.00 | 1,010,830 |
| DOC | 16.78▲ | +0.33 (+2.01%) | 16.81 | 16.22 | 14,570,600 |
| DOCN | 57.27▼ | -1.05 (-1.80%) | 58.14 | 54.09 | 3,073,271 |
| DOCS | 35.25▲ | +0.40 (+1.15%) | 36.42 | 33.77 | 4,664,051 |
| DOCU | 46.75▲ | +0.68 (+1.48%) | 48.41 | 45.00 | 6,923,129 |
| DOG | 22.92▼ | -0.11 (-0.48%) | 23.08 | 22.83 | 12,209,900 |
| DOGZ | 1.25▲ | +0.05 (+4.17%) | 1.3693 | 1.1501 | 1,039,324 |
| DOMH | 3.81▼ | -0.15 (-3.79%) | 3.98 | 3.78 | 124,500 |
| DOMO | 5.19▼ | -0.08 (-1.52%) | 5.43 | 5.065 | 1,113,329 |
| DOUG | 2.53▼ | -0.11 (-4.17%) | 2.67 | 2.4601 | 629,002 |
| DOX | 73.06▼ | -0.96 (-1.30%) | 76.14 | 70.32 | 3,059,186 |
| DOYU | 5.88▼ | -0.19 (-3.13%) | 6.295 | 5.70 | 95,694 |
| DPRO | 7.22▼ | -0.99 (-12.06%) | 8.18 | 6.91 | 2,041,253 |
| DPZ | 401.73▲ | +0.62 (+0.15%) | 405.83 | 399.00 | 1,069,480 |
| DQ | 23.49▲ | +0.12 (+0.51%) | 25.25 | 23.07 | 1,679,400 |
| DRAI | 30.05▼ | -0.39 (-1.28%) | 30.48 | 29.87 | 6,900 |
| DRAY | 23.95▲ | +0.314 (+1.33%) | 24.60 | 23.768 | 4,000 |
| DRCT | 1.76▼ | -0.11 (-5.88%) | 1.897 | 1.70 | 228,299 |
| DRD | 32.68▼ | -0.03 (-0.09%) | 33.48 | 31.55 | 341,900 |
| DRDB | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 800 |
| DRIO | 10.13▼ | -0.87 (-7.91%) | 10.96 | 10.10 | 2,479 |
| DRIP | 6.87▼ | -0.41 (-5.63%) | 7.20 | 6.835 | 0 |
| DRIV | 32.23▼ | -0.11 (-0.34%) | 32.815 | 31.81 | 56,400 |
| DRKY | 20.73▼ | -0.58 (-2.72%) | 21.14 | 20.52 | 11,999 |
| DRMA | 1.93▲ | +0.09 (+4.89%) | 2.09 | 1.84 | 219,914 |