Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 45.18▼ | -0.31 (-0.68%) | 46.38 | 44.93 | 2,885,960 |
| DOG | 22.83▼ | -0.04 (-0.17%) | 23.0499 | 22.81 | 1,985,193 |
| DOGZ | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.10 | 14,108 |
| DOLE | 14.41▼ | -0.80 (-5.26%) | 15.58 | 14.40 | 1,368,959 |
| DOMO | 3.72▲ | +0.05 (+1.36%) | 3.75 | 3.565 | 786,987 |
| DON | 54.85▼ | -0.04 (-0.07%) | 54.98 | 54.265 | 73,220 |
| DORM | 119.52▼ | -1.49 (-1.23%) | 121.795 | 117.84 | 217,209 |
| DOUG | 1.72▼ | -0.14 (-7.53%) | 1.89 | 1.7001 | 535,520 |
| DOV | 216.71▼ | -3.26 (-1.48%) | 220.48 | 214.92 | 577,085 |
| DOX | 62.34▼ | -0.23 (-0.37%) | 63.23 | 62.08 | 1,653,593 |
| DPG | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.554 | 56,098 |
| DPST | 108.60▼ | -2.07 (-1.87%) | 110.79 | 103.3802 | 650,559 |
| DPZ | 310.16▼ | -3.06 (-0.98%) | 316.95 | 309.49 | 898,549 |
| DQ | 18.71▼ | -0.50 (-2.60%) | 19.25 | 17.95 | 500,891 |
| DRAY | 17.658▲ | +0.1257 (+0.72%) | 18.22 | 17.55 | 2,709 |
| DRCT | 3.20▼ | -0.51 (-13.75%) | 3.63 | 3.075 | 66,617 |
| DRES | 29.7551▼ | -0.1349 (-0.45%) | 29.7601 | 29.54 | 2,658 |
| DRH | 10.56▼ | -0.04 (-0.38%) | 10.67 | 10.435 | 1,141,755 |
| DRKY | 20.1449▲ | +0.2226 (+1.12%) | 20.1449 | 19.90 | 3,513 |
| DRLL | 36.39▲ | +0.2006 (+0.55%) | 36.5155 | 36.15 | 11,347 |
| DRMA | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.20 | 60,786 |
| DRNZ | 24.90▼ | -0.57 (-2.24%) | 25.17 | 24.43 | 127,605 |
| DRUG | 84.65▼ | -1.90 (-2.20%) | 86.505 | 83.52 | 125,891 |
| DRUP | 59.3783▼ | -0.1262 (-0.21%) | 59.3783 | 59.33 | 2,001 |
| DRV | 19.19▲ | +0.02 (+0.10%) | 19.49 | 19.04 | 182,709 |
| DRVN | 12.84▼ | -0.41 (-3.09%) | 13.275 | 12.59 | 1,672,293 |
| DSGR | 26.98▼ | -0.30 (-1.10%) | 27.45 | 26.85 | 67,011 |
| DSGX | 67.225▼ | -1.655 (-2.40%) | 69.68 | 66.58 | 405,390 |
| DSMC | 38.6291▼ | -0.5101 (-1.30%) | 38.84 | 38.51 | 7,963 |
| DSP | 10.80▲ | +0.21 (+1.98%) | 12.20 | 10.36 | 545,667 |
| DSS | 0.5352▼ | -0.0128 (-2.34%) | 0.55 | 0.52 | 43,887 |
| DSTL | 58.33▼ | -0.345 (-0.59%) | 58.64 | 58.15 | 80,423 |
| DT | 39.21▼ | -1.02 (-2.54%) | 40.125 | 38.66 | 9,235,577 |
| DTCX | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.24 | 735,283 |
| DTE | 142.58▲ | +0.15 (+0.11%) | 143.225 | 141.34 | 874,958 |
| DTEC | 46.65▼ | -0.50 (-1.06%) | 46.97 | 46.535 | 4,567 |
| DTF | 11.44▼ | -0.045 (-0.39%) | 11.47 | 11.43 | 16,986 |
| DTI | 2.94▲ | +0.05 (+1.73%) | 2.995 | 2.862 | 184,356 |
| DTSS | 0.8346▼ | -0.0154 (-1.81%) | 0.8937 | 0.8085 | 22,313 |
| DUG | 18.73▼ | -0.24 (-1.27%) | 18.9353 | 18.5597 | 86,334 |
| DUK | 125.07▲ | +0.17 (+0.14%) | 125.82 | 123.85 | 3,321,194 |
| DUKH | 24.0436▼ | -0.0364 (-0.15%) | 24.0436 | 24.00 | 337,914 |
| DUKX | 28.1296▼ | -0.4383 (-1.53%) | 28.37 | 28.1296 | 449 |
| DUKZ | 25.44▼ | -0.1249 (-0.49%) | 25.52 | 25.36 | 348,112 |
| DUO | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.23 | 84,637 |
| DUOL | 106.01▲ | +0.86 (+0.82%) | 107.9299 | 101.83 | 1,514,296 |
| DUOT | 8.49▼ | -0.17 (-1.96%) | 8.60 | 8.26 | 542,538 |
| DUST | 42.76▲ | +0.32 (+0.75%) | 46.5183 | 42.46 | 1,139,186 |
| DV | 10.01▼ | -0.42 (-4.03%) | 10.44 | 10.00 | 2,355,098 |
| DVAL | 14.9845▲ | +0.0151 (+0.10%) | 15.004 | 14.84 | 15,896 |
| DVDN | 16.9184▼ | -0.1115 (-0.65%) | 16.9184 | 16.9184 | 36 |
| DVGR | 26.1646▲ | +0.0056 (+0.02%) | 26.1646 | 26.03 | 2,189 |
| DVLU | 37.5778▼ | -0.022 (-0.06%) | 37.76 | 37.29 | 2,585 |
| DVN | 46.77▲ | +0.04 (+0.09%) | 47.24 | 46.38 | 11,910,751 |
| DVUT | 27.364▲ | +0.0747 (+0.27%) | 27.364 | 27.23 | 940 |
| DVXC | 26.9413▲ | +0.1454 (+0.54%) | 26.9413 | 26.9413 | 2 |
| DVXY | 23.4907▼ | -0.3265 (-1.37%) | 23.4907 | 23.4907 | 99 |
| DVY | 152.67▲ | +0.46 (+0.30%) | 153.115 | 151.15 | 450,217 |
| DVYE | 35.005▼ | -0.355 (-1.00%) | 35.20 | 34.87 | 102,131 |
| DWAS | 114.13▼ | -1.347 (-1.17%) | 115.15 | 111.77 | 28,610 |
| DWX | 46.5535▼ | -0.0928 (-0.20%) | 46.565 | 46.35 | 8,898 |
| DX | 13.30▼ | -0.07 (-0.52%) | 13.4015 | 13.23 | 3,955,393 |
| DXC | 8.90▲ | +0.02 (+0.23%) | 9.415 | 8.90 | 10,032,923 |
| DXD | 19.11▼ | -0.07 (-0.36%) | 19.47 | 19.08 | 1,106,655 |
| DXPE | 143.79▼ | -5.36 (-3.59%) | 148.29 | 139.09 | 178,639 |
| DXST | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 24,017 |
| DXUV | 64.6881▼ | -0.2261 (-0.35%) | 64.71 | 64.1701 | 7,343 |
| DY | 429.40▼ | -1.55 (-0.36%) | 432.29 | 412.2401 | 303,458 |
| DYAI | 0.7228▼ | -0.0014 (-0.19%) | 0.7499 | 0.70 | 43,051 |
| DYFI | 22.785▼ | -0.045 (-0.20%) | 22.79 | 22.785 | 2,907 |
| DYLD | 22.445▼ | -0.03 (-0.13%) | 22.445 | 22.4046 | 3,495 |
| DYNB | 39.31▼ | -0.0997 (-0.25%) | 39.31 | 39.30 | 1,260 |
| EA | 200.19▼ | -0.03 (-0.01%) | 200.92 | 199.96 | 1,626,141 |
| EAD | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.525 | 146,532 |
| EAF | 9.18▼ | -0.85 (-8.47%) | 9.81 | 9.14 | 162,685 |
| EAGG | 47.24▼ | -0.14 (-0.30%) | 47.2795 | 47.2222 | 231,609 |
| EAGL | 32.48▲ | +0.20 (+0.62%) | 32.48 | 32.11 | 318,151 |
| EAPR | 32.6655▼ | -0.508 (-1.53%) | 32.71 | 32.55 | 6,872 |
| EARN | 4.79▼ | -0.01 (-0.21%) | 4.84 | 4.77 | 267,423 |
| EASY | 26.2944▲ | +0.2217 (+0.85%) | 26.315 | 26.28 | 2,769 |
| EAT | 135.33▼ | -4.28 (-3.07%) | 141.03 | 135.31 | 1,027,545 |
| EBC | 19.49▼ | -0.16 (-0.81%) | 19.69 | 19.23 | 1,475,937 |
| EBF | 20.20▼ | -0.12 (-0.59%) | 20.41 | 20.12 | 78,933 |
| EBIT | 37.3298▼ | -0.2737 (-0.73%) | 37.50 | 37.065 | 710 |
| EBIZ | 27.535▼ | -0.085 (-0.31%) | 27.708 | 27.3902 | 2,661 |
| EBMT | 22.43▼ | -0.01 (-0.04%) | 22.60 | 22.15 | 28,947 |
| EBND | 20.95▼ | -0.16 (-0.76%) | 20.975 | 20.9204 | 207,063 |
| EBON | 2.22▼ | -0.13 (-5.53%) | 2.295 | 2.22 | 2,546 |
| EBS | 8.50▼ | -0.45 (-5.03%) | 8.95 | 8.3367 | 518,671 |
| EBUF | 31.26▼ | -0.17 (-0.54%) | 31.26 | 31.2201 | 1,257 |
| EC | 13.08▲ | +0.29 (+2.27%) | 13.16 | 12.855 | 2,896,589 |
| ECBK | 18.15▼ | -0.15 (-0.82%) | 18.4258 | 18.15 | 4,632 |
| ECC | 4.08▼ | -0.15 (-3.55%) | 4.21 | 4.07 | 2,316,781 |
| ECG | 159.44▼ | -4.41 (-2.69%) | 160.00 | 153.86 | 1,087,778 |
| ECL | 251.70▲ | +0.60 (+0.24%) | 252.40 | 248.7501 | 1,625,149 |
| ECON | 33.9502▼ | -1.0709 (-3.06%) | 33.9502 | 33.4658 | 9,706 |
| ECOW | 28.285▼ | -0.3223 (-1.13%) | 28.35 | 28.07 | 46,169 |
| ECPG | 81.61▼ | -0.72 (-0.87%) | 83.37 | 81.225 | 318,521 |
| ECX | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 663,578 |
| ED | 106.90▲ | +0.69 (+0.65%) | 107.60 | 106.05 | 3,087,896 |