Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CZA 112.405 -0.245 (-0.22%) 112.4053 112.185 2,178
CZAR 31.16 -0.52 (-1.64%) 31.16 31.16 6
CZFS 60.05 -0.76 (-1.25%) 60.865 59.65 6,705
CZNC 21.84 -0.47 (-2.11%) 22.3046 21.65 40,882
D 62.21 -0.52 (-0.83%) 62.815 61.99 3,261,726
DAAQ 10.225 +0.005 (+0.05%) 10.2269 10.22 1,324
DADS 19.25 +0.051 (+0.27%) 19.25 19.23 500
DAIO 2.71 +0.07 (+2.65%) 2.75 2.67 5,830
DAK 26.41 -0.0613 (-0.23%) 26.41 26.41 100
DAKT 21.63 +0.13 (+0.60%) 21.67 20.73 411,798
DAL 59.14 -0.13 (-0.22%) 59.71 57.64 13,670,467
DAMD 20.96 -0.45 (-2.10%) 21.27 20.15 123,944
DAN 31.99 -0.12 (-0.37%) 32.705 31.73 1,006,686
DANA 25.19 -0.08 (-0.32%) 25.19 25.19 1,900
DAO 10.09 -0.06 (-0.59%) 10.17 9.91 40,692
DARE 1.50 +0.01 (+0.67%) 1.54 1.49 38,162
DASH 169.48 -0.45 (-0.26%) 173.56 167.28 2,952,475
DAT 36.595 +0.0894 (+0.24%) 36.595 36.595 200
DAVA 5.06 +0.05 (+1.00%) 5.23 4.94 271,086
DAX 43.505 -0.355 (-0.81%) 43.79 43.16 47,658
DB 31.53 -0.25 (-0.79%) 31.95 31.26 2,959,359
DBD 75.20 -0.14 (-0.19%) 76.38 74.13 208,681
DBEF 49.91 +0.02 (+0.04%) 49.97 49.605 699,166
DBEU 49.2348 +0.0548 (+0.11%) 49.2348 49.00 22,320
DBI 5.87 -0.02 (-0.34%) 5.87 5.61 451,790
DBL 14.59 -0.01 (-0.07%) 14.62 14.5501 150,763
DBND 46.155 -0.115 (-0.25%) 46.25 46.1525 60,331
DBRG 15.38 +0.01 (+0.07%) 15.39 15.37 2,938,880
DBSC 23.645 -0.0567 (-0.24%) 23.645 23.56 1,000
DBVT 20.71 -2.83 (-12.02%) 22.875 18.61 718,705
DBX 25.87 -0.53 (-2.01%) 26.66 25.49 3,055,002
DC 6.17 -0.13 (-2.06%) 6.24 5.98 945,714
DCGO 0.649 +0.0041 (+0.64%) 0.6551 0.6302 508,913
DCH 5.57 -0.23 (-3.97%) 5.87 5.56 3,462,297
DCI 88.50 -0.23 (-0.26%) 89.205 86.975 546,712
DCO 129.21 -1.81 (-1.38%) 132.00 127.73 86,722
DCOM 31.845 -0.235 (-0.73%) 32.1291 31.45 149,693
DCOR 74.06 -0.11 (-0.15%) 74.2699 73.72 93,339
DCRE 52.0185 -0.0465 (-0.09%) 52.07 51.9951 31,093
DCX 1.49 -0.06 (-3.87%) 1.55 1.47 7,550
DD 45.99 +0.02 (+0.04%) 46.00 45.13 3,524,568
DDC 2.25 -0.25 (-10.00%) 2.6963 2.25 119,893
DDI 8.97 +0.01 (+0.11%) 9.35 8.88 37,325
DDIV 40.5985 -0.2201 (-0.54%) 40.673 40.375 2,959
DDL 2.69 +0.02 (+0.75%) 2.725 2.65 532,897
DDM 54.91 -0.65 (-1.17%) 55.58 54.37 198,438
DDS 602.59 +4.42 (+0.74%) 608.00 593.00 114,590
DE 594.04 +1.32 (+0.22%) 598.00 585.30 1,000,484
DEA 22.02 -0.25 (-1.12%) 22.15 21.89 359,127
DEC 14.50 +0.26 (+1.83%) 14.591 14.083 1,290,718
DECK 102.72 -2.54 (-2.41%) 106.645 102.12 1,466,748
DEED 21.6245 -0.0955 (-0.44%) 21.67 21.62 46,192
DEEF 38.2889 +0.3207 (+0.84%) 38.38 38.2889 1,550
DEEP 36.662 -0.0272 (-0.07%) 36.662 36.662 100
DEFT 0.6734 -0.0105 (-1.54%) 0.6952 0.66 1,818,135
DEI 9.93 -0.14 (-1.39%) 10.16 9.845 1,651,023
DEMZ 41.7614 -0.1142 (-0.27%) 41.91 41.70 970
DEO 79.68 -1.67 (-2.05%) 81.47 79.68 1,599,896
DES 35.62 -0.13 (-0.36%) 35.84 35.4022 98,942
DESK 33.685 -0.514 (-1.50%) 33.685 33.685 100
DEUS 60.866 -0.144 (-0.24%) 60.88 60.6516 11,877
DEW 66.6245 +0.042 (+0.06%) 66.6899 66.435 16,811
DFAC 39.92 -0.04 (-0.10%) 40.065 39.7201 2,296,184
DFAI 39.84 -0.10 (-0.25%) 39.955 39.555 1,351,204
DFAR 24.55 -0.255 (-1.03%) 24.72 24.48 1,444,282
DFAS 71.72 -0.14 (-0.19%) 72.0661 71.19 481,293
DFAT 62.04 -0.12 (-0.19%) 62.32 61.6203 344,176
DFAU 46.68 -0.05 (-0.11%) 46.89 46.46 730,988
DFAW 75.63 -0.10 (-0.13%) 75.795 75.23 25,824
DFAX 34.84 +0.00 (+0.00%) 34.9201 34.63 895,615
DFCA 50.3605 -0.0595 (-0.12%) 50.43 50.335 18,376
DFCF 42.56 -0.22 (-0.51%) 42.67 42.5223 652,516
DFE 73.7082 +0.0529 (+0.07%) 73.7236 73.405 4,774
DFEN 84.05 -0.77 (-0.91%) 85.285 81.79 215,103
DFGP 54.165 -0.325 (-0.60%) 54.35 54.16 157,214
DFGR 27.685 -0.255 (-0.91%) 27.84 27.6122 294,868
DFGX 52.725 -0.2784 (-0.53%) 52.875 52.705 120,210
DFH 15.34 -0.46 (-2.91%) 15.74 14.99 891,474
DFIN 49.15 +1.06 (+2.20%) 49.17 47.55 179,146
DFIP 42.055 -0.06 (-0.14%) 42.16 42.045 62,246
DFIV 53.03 +0.15 (+0.28%) 53.11 52.63 1,453,459
DFJ 103.5465 -1.0535 (-1.01%) 104.06 102.75 31,572
DFLV 35.85 +0.045 (+0.13%) 35.91 35.63 1,299,566
DFNM 48.42 -0.09 (-0.19%) 48.515 48.4101 155,458
DFNS 1.255 -0.025 (-1.95%) 1.30 1.20 1,176,602
DFP 20.89 +0.055 (+0.26%) 20.90 20.80 47,208
DFSB 51.9082 -0.2768 (-0.53%) 51.9902 51.90 40,316
DFSD 48.15 -0.09 (-0.19%) 48.205 48.1101 380,832
DFSI 43.786 -0.324 (-0.73%) 43.97 43.5701 67,721
DFSU 42.60 -0.0993 (-0.23%) 42.75 42.43 84,427
DFSV 34.64 -0.02 (-0.06%) 34.76 34.36 1,237,259
DFUS 73.57 -0.05 (-0.07%) 73.94 73.22 908,239
DFUV 48.73 +0.03 (+0.06%) 48.865 48.46 653,041
DFVE 32.83 -0.0801 (-0.24%) 32.8688 32.71 15,862
DFVX 76.31 -0.05 (-0.07%) 76.61 76.01 41,895
DG 144.84 -1.16 (-0.79%) 146.99 143.745 4,729,005
DGCB 54.3027 -0.3511 (-0.64%) 54.415 54.245 74,024
DGICA 16.69 -0.25 (-1.48%) 16.91 16.66 117,506
DGICB 15.29 -0.60 (-3.78%) 15.29 15.29 262
DGIN 32.9887 -0.4426 (-1.32%) 33.02 32.94 1,061