Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EU | 1.96▼ | -0.17 (-7.98%) | 2.14 | 1.94 | 3,061,686 |
| EUDA | 5.72▼ | -0.18 (-3.05%) | 6.57 | 5.72 | 3,071 |
| EUDG | 38.0431▼ | -0.8799 (-2.26%) | 38.65 | 38.0431 | 1,345 |
| EUFN | 37.89▼ | -0.77 (-1.99%) | 38.75 | 37.88 | 470,715 |
| EURK | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| EURL | 43.83▼ | -3.63 (-7.65%) | 46.32 | 43.83 | 60,500 |
| EUSB | 43.69▼ | -0.10 (-0.23%) | 43.75 | 43.64 | 40,708 |
| EVAC | 10.11▼ | -0.01 (-0.10%) | 10.135 | 10.11 | 55,477 |
| EVF | 4.98▼ | -0.03 (-0.60%) | 5.0297 | 4.98 | 152,908 |
| EVG | 10.72▼ | -0.05 (-0.46%) | 10.855 | 10.69 | 30,815 |
| EVGN | 0.80 | +0.00 (+0.00%) | 0.826 | 0.80 | 13,241 |
| EVHY | 52.5754▼ | -0.1252 (-0.24%) | 52.625 | 52.57 | 1,905 |
| EVI | 20.64▼ | -0.70 (-3.28%) | 21.51 | 20.33 | 42,578 |
| EVMO | 50.595▼ | -0.125 (-0.25%) | 50.6798 | 50.59 | 50,582 |
| EVMT | 18.5974▼ | -0.0976 (-0.52%) | 18.615 | 18.583 | 945 |
| EVN | 10.56▼ | -0.05 (-0.47%) | 10.63 | 10.56 | 74,652 |
| EVNT | 11.935▼ | -0.0415 (-0.35%) | 12.0099 | 11.89 | 2,592 |
| EVR | 353.44▼ | -4.85 (-1.35%) | 367.99 | 352.93 | 529,934 |
| EVRG | 80.35▼ | -1.32 (-1.62%) | 81.89 | 80.12 | 1,540,762 |
| EVSB | 50.845▼ | -0.035 (-0.07%) | 50.88 | 50.845 | 37,401 |
| EVT | 25.56▼ | -0.43 (-1.65%) | 26.16 | 25.505 | 93,075 |
| EVTL | 2.66▼ | -0.20 (-6.99%) | 2.91 | 2.66 | 3,529,759 |
| EVTR | 51.21▼ | -0.17 (-0.33%) | 51.38 | 51.18 | 381,369 |
| EVTV | 1.72▼ | -0.04 (-2.27%) | 1.795 | 1.71 | 158,022 |
| EVV | 9.45▼ | -0.08 (-0.84%) | 9.585 | 9.45 | 275,740 |
| EVX | 39.5144▼ | -0.3672 (-0.92%) | 40.009 | 39.5144 | 9,143 |
| EWA | 29.48▼ | -0.57 (-1.90%) | 29.94 | 29.45 | 2,052,588 |
| EWC | 57.82▼ | -0.95 (-1.62%) | 58.885 | 57.80 | 1,099,650 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.83 | 5.81 | 265,270 |
| EWD | 53.02▼ | -1.41 (-2.59%) | 54.2048 | 52.99 | 142,421 |
| EWG | 42.06▼ | -0.93 (-2.16%) | 42.95 | 42.02 | 2,098,241 |
| EWH | 23.28▼ | -0.24 (-1.02%) | 23.565 | 23.25 | 4,363,735 |
| EWI | 57.37▼ | -1.31 (-2.23%) | 58.385 | 57.33 | 338,986 |
| EWJ | 87.14▼ | -2.19 (-2.45%) | 88.43 | 86.99 | 7,983,697 |
| EWJV | 42.64▼ | -1.3242 (-3.01%) | 43.38 | 42.63 | 112,996 |
| EWK | 25.59▼ | -0.86 (-3.25%) | 26.16 | 25.57 | 19,927 |
| EWL | 60.83▼ | -1.66 (-2.66%) | 62.025 | 60.80 | 1,020,972 |
| EWN | 63.34▼ | -0.77 (-1.20%) | 64.11 | 63.16 | 124,142 |
| EWO | 38.96▼ | -0.58 (-1.47%) | 39.59 | 38.83 | 30,206 |
| EWP | 56.77▼ | -1.27 (-2.19%) | 57.96 | 56.67 | 158,626 |
| EWQ | 45.36▼ | -1.11 (-2.39%) | 46.24 | 45.32 | 322,734 |
| EWS | 28.88▼ | -0.52 (-1.77%) | 29.375 | 28.845 | 734,280 |
| EWTX | 32.45▼ | -1.52 (-4.47%) | 34.115 | 32.09 | 673,938 |
| EWU | 46.94▼ | -1.06 (-2.21%) | 47.73 | 46.94 | 1,726,830 |
| EWW | 78.00▼ | -1.88 (-2.35%) | 80.43 | 77.79 | 2,047,207 |
| EWY | 146.79▼ | -3.30 (-2.20%) | 152.65 | 146.43 | 12,740,185 |
| EWZ | 40.79▼ | -0.51 (-1.23%) | 41.765 | 40.785 | 15,869,999 |
| EWZS | 15.7953▼ | -0.4147 (-2.56%) | 16.46 | 15.76 | 175,390 |
| EXC | 46.27▼ | -0.13 (-0.28%) | 46.61 | 46.075 | 9,705,587 |
| EXE | 94.26▼ | -1.21 (-1.27%) | 96.21 | 93.75 | 4,609,764 |
| EXFY | 0.8722▼ | -0.0263 (-2.93%) | 0.9099 | 0.853 | 480,293 |
| EXG | 9.21▼ | -0.08 (-0.86%) | 9.32 | 9.20 | 482,423 |
| EXI | 192.08▼ | -4.17 (-2.12%) | 195.33 | 191.97 | 69,787 |
| EXK | 9.38▼ | -0.71 (-7.04%) | 10.185 | 9.35 | 9,573,935 |
| EXOZ | 10.48▼ | -0.18 (-1.69%) | 10.55 | 10.425 | 890 |
| EXUS | 26.7023▼ | -0.4377 (-1.61%) | 27.14 | 26.6657 | 2,763 |
| EYE | 25.13▼ | -0.36 (-1.41%) | 25.96 | 24.79 | 1,267,811 |
| EYEG | 35.511▼ | -0.119 (-0.33%) | 35.53 | 35.511 | 308 |
| EYPT | 14.11▼ | -0.96 (-6.37%) | 15.18 | 14.09 | 1,503,342 |
| EZA | 71.03▼ | -2.67 (-3.62%) | 72.885 | 70.97 | 154,751 |
| EZJ | 57.64▼ | -2.2088 (-3.69%) | 59.10 | 57.54 | 5,655 |
| EZMO | 26.4652▼ | -0.2588 (-0.97%) | 26.575 | 26.4652 | 3,206 |
| EZRA | 0.1885▼ | -0.0035 (-1.82%) | 0.198 | 0.1861 | 811,393 |
| EZRO | 25.7134▲ | +0.1006 (+0.39%) | 25.78 | 25.68 | 5,858 |
| FALN | 27.18▼ | -0.08 (-0.29%) | 27.25 | 27.155 | 2,256,299 |
| FAMI | 1.22▼ | -0.05 (-3.94%) | 1.23 | 1.19 | 20,277 |
| FAN | 25.37▼ | -0.20 (-0.78%) | 25.695 | 25.3032 | 75,835 |
| FATN | 2.06▼ | -0.12 (-5.50%) | 2.2423 | 2.05 | 48,113 |
| FAZ | 42.70▲ | +0.89 (+2.13%) | 42.88 | 40.53 | 1,006,690 |
| FBDC | 17.65▼ | -0.5251 (-2.89%) | 18.10 | 17.65 | 13,087 |
| FBGL | 0.5956▲ | +0.0236 (+4.13%) | 0.5992 | 0.5721 | 24,698 |
| FBIO | 2.23▼ | -0.09 (-3.88%) | 2.41 | 2.22 | 319,538 |
| FBIZ | 57.30▼ | -1.49 (-2.53%) | 59.35 | 57.21 | 37,900 |
| FBK | 53.66▼ | -0.86 (-1.58%) | 54.88 | 53.435 | 202,669 |
| FBLA | 13.93▼ | -0.16 (-1.14%) | 14.07 | 13.925 | 75,629 |
| FBND | 45.91▼ | -0.13 (-0.28%) | 46.04 | 45.86 | 2,702,115 |
| FBT | 207.58▼ | -1.71 (-0.82%) | 210.72 | 207.29 | 32,307 |
| FBY | 11.19▼ | -0.045 (-0.40%) | 11.305 | 11.19 | 123,642 |
| FBYY | 13.72▼ | -0.045 (-0.33%) | 13.7601 | 13.72 | 1,469 |
| FCA | 32.47▼ | -0.28 (-0.85%) | 32.9699 | 32.45 | 26,026 |
| FCAL | 49.40▼ | -0.14 (-0.28%) | 49.46 | 49.3501 | 18,688 |
| FCAP | 52.99▼ | -1.74 (-3.18%) | 52.99 | 52.99 | 2,548 |
| FCBC | 42.51▼ | -0.73 (-1.69%) | 43.235 | 42.28 | 99,175 |
| FCBD | 25.4549▼ | -0.0301 (-0.12%) | 25.50 | 25.44 | 2,244 |
| FCCO | 30.22▼ | -0.84 (-2.70%) | 31.41 | 30.155 | 44,870 |
| FCEF | 23.3559▼ | -0.1043 (-0.44%) | 23.48 | 23.3559 | 9,294 |
| FCF | 18.56▼ | -0.23 (-1.22%) | 18.83 | 18.53 | 441,849 |
| FCHL | 0.2835▲ | +0.0585 (+26.00%) | 0.3357 | 0.2521 | 236,829,367 |
| FCO | 2.81▼ | -0.04 (-1.40%) | 2.95 | 2.81 | 170,264 |
| FCOM | 73.73▼ | -0.97 (-1.30%) | 74.905 | 73.6601 | 90,236 |
| FCOR | 47.51▼ | -0.15 (-0.31%) | 47.6799 | 47.51 | 23,386 |
| FCSH | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.37 | 1,596 |
| FCUV | 2.04▲ | +0.10 (+5.15%) | 2.18 | 1.94 | 98,871 |
| FCX | 67.57▼ | -2.61 (-3.72%) | 70.71 | 67.46 | 17,073,153 |
| FCXG | 16.5016▼ | -1.2699 (-7.15%) | 17.90 | 16.46 | 5,418 |
| FDAT | 21.7757▼ | -0.139 (-0.63%) | 21.98 | 21.7757 | 301 |
| FDD | 18.98▼ | -0.25 (-1.30%) | 19.275 | 18.98 | 142,246 |
| FDL | 49.63▼ | -0.15 (-0.30%) | 49.92 | 49.565 | 615,742 |
| FDM | 87.53▼ | -1.1411 (-1.29%) | 89.10 | 87.01 | 22,130 |
| FDMT | 9.76▼ | -0.31 (-3.08%) | 10.0899 | 9.67 | 834,581 |