Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 27.2263▲ | +0.2559 (+0.95%) | 27.2263 | 27.21 | 268 |
| DVIN | 29.7098▲ | +0.0318 (+0.11%) | 29.7098 | 29.7098 | 186 |
| DVLT | 0.3186▲ | +0.0035 (+1.11%) | 0.3245 | 0.305 | 28,727,947 |
| DVLU | 41.1581▲ | +0.4204 (+1.03%) | 41.1581 | 40.98 | 3,076 |
| DVND | 39.644▲ | +0.227 (+0.58%) | 39.644 | 39.644 | 200 |
| DVOL | 37.2079▲ | +0.1675 (+0.45%) | 37.37 | 37.0578 | 9,925 |
| DVQQ | 31.2681▲ | +0.114 (+0.37%) | 31.2681 | 31.2681 | 25 |
| DVSP | 29.8493▲ | +0.2047 (+0.69%) | 29.8493 | 29.8493 | 29 |
| DVUT | 24.5416▼ | -1.1663 (-4.54%) | 25.20 | 24.5416 | 410 |
| DVXC | 23.76▲ | +0.2169 (+0.92%) | 23.76 | 23.76 | 102 |
| DVXF | 28.4135▲ | +0.5001 (+1.79%) | 28.47 | 28.36 | 1,381 |
| DVXK | 36.8334▲ | +0.0683 (+0.19%) | 36.9099 | 36.74 | 3,295 |
| DVY | 164.09▼ | -0.27 (-0.16%) | 165.23 | 163.975 | 256,739 |
| DWAS | 114.27▲ | +1.0081 (+0.89%) | 114.27 | 113.0909 | 2,772 |
| DWAW | 51.2112▲ | +0.3943 (+0.78%) | 51.24 | 50.99 | 14,438 |
| DWMF | 34.2366▲ | +0.2907 (+0.86%) | 34.42 | 34.2366 | 3,043 |
| DWSH | 5.405▼ | -0.07 (-1.28%) | 5.43 | 5.405 | 46,774 |
| DWUS | 59.62▲ | +0.2503 (+0.42%) | 59.70 | 59.62 | 196 |
| DX | 13.03▼ | -0.22 (-1.66%) | 13.1835 | 12.995 | 4,656,421 |
| DXF | 0.4958▼ | -0.0112 (-2.21%) | 0.5082 | 0.49 | 67,867 |
| DXJ | 177.54▲ | +1.94 (+1.10%) | 177.7287 | 176.59 | 130,174 |
| DXLG | 0.6094▼ | -0.0106 (-1.71%) | 0.619 | 0.6083 | 3,844 |
| DXPE | 190.28▲ | +2.70 (+1.44%) | 191.50 | 187.0722 | 106,276 |
| DXR | 10.00▼ | -0.30 (-2.91%) | 10.15 | 9.9501 | 2,010 |
| DXST | 2.52 | +0.00 (+0.00%) | 2.60 | 2.46 | 862,576 |
| DXUV | 69.80▲ | +0.48 (+0.69%) | 69.8799 | 69.62 | 37,134 |
| DY | 392.95▼ | -7.28 (-1.82%) | 405.56 | 387.87 | 408,833 |
| DYAI | 0.69▼ | -0.01 (-1.43%) | 0.735 | 0.68 | 116,131 |
| DYFI | 22.655▼ | -0.005 (-0.02%) | 22.66 | 22.65 | 26,768 |
| DYLD | 22.305▼ | -0.01 (-0.04%) | 22.32 | 22.26 | 58,850 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| DYNF | 69.08▲ | +0.22 (+0.32%) | 69.28 | 68.91 | 1,699,705 |
| DYTA | 31.7808▲ | +0.0663 (+0.21%) | 31.7808 | 31.73 | 3,390 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.37 | 6.33 | 187,828 |
| EAF | 6.83▲ | +0.15 (+2.25%) | 7.08 | 6.78 | 188,426 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EARN | 4.41▼ | -0.04 (-0.90%) | 4.48 | 4.41 | 260,689 |
| EBC | 22.74 | +0.00 (+0.00%) | 22.98 | 22.58 | 1,477,309 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| EBIZ | 30.3637▼ | -0.0913 (-0.30%) | 30.415 | 30.31 | 1,599 |
| EBMT | 22.85▼ | -0.01 (-0.04%) | 23.05 | 22.025 | 79,185 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECAT | 15.32▲ | +0.26 (+1.73%) | 15.35 | 15.13 | 299,656 |
| ECBK | 20.62▲ | +0.08 (+0.39%) | 20.62 | 20.41 | 4,492 |
| ECC | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.77 | 342,065 |
| ECF | 12.52▼ | -0.01 (-0.08%) | 12.585 | 12.4601 | 28,121 |
| ECG | 125.96▲ | +0.64 (+0.51%) | 128.01 | 123.43 | 525,845 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| ECHX | 7.5852▼ | -0.0331 (-0.43%) | 7.75 | 7.51 | 17,495 |
| ECPG | 101.21▲ | +3.07 (+3.13%) | 101.39 | 99.41 | 362,290 |
| ECX | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.065 | 580,252 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDBL | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.46 | 80,723 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDGQ | 27.3632▲ | +0.0973 (+0.36%) | 27.3632 | 27.2601 | 3,587 |
| EDGU | 32.04▲ | +0.16 (+0.50%) | 32.07 | 31.97 | 34,072 |
| EDGX | 26.8943▲ | +0.0743 (+0.28%) | 26.91 | 26.8001 | 2,614 |
| EDN | 22.30▲ | +0.18 (+0.81%) | 23.04 | 22.11 | 77,012 |
| EDOW | 46.09▲ | +0.23 (+0.50%) | 46.19 | 46.005 | 5,524 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.36 | 27,741 |
| EDV | 59.51▼ | -0.30 (-0.50%) | 59.745 | 59.365 | 2,552,118 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EEFT | 70.07▲ | +0.69 (+0.99%) | 70.2199 | 68.315 | 574,678 |
| EEMS | 74.72▼ | -0.15 (-0.20%) | 75.06 | 74.72 | 3,245 |
| EES | 68.46▲ | +0.4275 (+0.63%) | 68.53 | 68.0437 | 10,637 |
| EEV | 10.7885▼ | -0.1115 (-1.02%) | 10.93 | 10.63 | 24,481 |
| EFAX | 55.9238▲ | +0.4122 (+0.74%) | 55.99 | 55.78 | 6,814 |
| EFC | 13.63▲ | +0.01 (+0.07%) | 13.69 | 13.61 | 788,794 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| EFIV | 75.06▲ | +0.36 (+0.48%) | 75.15 | 74.91 | 29,242 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.689 | 10.53 | 319,489 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| EFSC | 63.67▼ | -0.34 (-0.53%) | 64.735 | 63.34 | 165,936 |
| EFSI | 42.31▼ | -0.18 (-0.42%) | 42.89 | 41.76 | 54,430 |
| EFT | 10.74▲ | +0.05 (+0.47%) | 10.7566 | 10.68 | 85,681 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EGAN | 7.30▲ | +0.04 (+0.55%) | 7.40 | 7.105 | 81,631 |
| EGBN | 28.24▲ | +0.41 (+1.47%) | 28.285 | 27.72 | 190,424 |
| EGG | 3.05▲ | +0.04 (+1.33%) | 3.14 | 2.91 | 12,085 |
| EGGQ | 51.4323▼ | -0.3525 (-0.68%) | 51.67 | 51.20 | 9,740 |
| EGGS | 36.7643▼ | -0.0607 (-0.16%) | 37.37 | 36.4535 | 22,008 |
| EGGY | 33.82▼ | -0.20 (-0.59%) | 34.51 | 33.4697 | 103,661 |
| EGHT | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.9701 | 1,549,400 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EGP | 201.00▼ | -0.14 (-0.07%) | 203.5325 | 199.70 | 268,047 |
| EH | 5.51▲ | +0.01 (+0.18%) | 5.63 | 5.39 | 627,469 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| EHLS | 25.525▲ | +0.1576 (+0.62%) | 25.525 | 25.31 | 200 |
| EIC | 10.00▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 79,428 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| EINC | 119.907▼ | -1.463 (-1.21%) | 121.9199 | 119.88 | 3,636 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |