Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 9.20▼ | -0.27 (-2.85%) | 9.55 | 9.11 | 1,281,242 |
| KVAC | 11.90▲ | +0.0098 (+0.08%) | 12.09 | 11.90 | 1,337 |
| KXI | 69.30▲ | +0.16 (+0.23%) | 69.68 | 68.98 | 38,951 |
| KXIN | 5.00 | +0.00 (+0.00%) | 5.30 | 4.575 | 1,689 |
| KYIV | 13.22▼ | -0.56 (-4.06%) | 13.71 | 13.22 | 404,111 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| KZIA | 12.00▼ | -0.31 (-2.52%) | 12.39 | 11.57 | 232,921 |
| L | 115.74▼ | -0.24 (-0.21%) | 117.01 | 114.78 | 453,116 |
| LAB | 0.7841▼ | -0.0364 (-4.44%) | 0.839 | 0.779 | 2,153,294 |
| LABD | 8.25▼ | -0.18 (-2.14%) | 8.4999 | 7.9038 | 17,073,643 |
| LAD | 368.57▼ | -2.42 (-0.65%) | 381.46 | 367.46 | 270,702 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LALT | 23.6219▼ | -0.3099 (-1.29%) | 24.5261 | 23.0932 | 252,623 |
| LAMR | 158.18▼ | -0.73 (-0.46%) | 160.20 | 155.98 | 867,105 |
| LAND | 8.20▲ | +0.04 (+0.49%) | 8.205 | 8.035 | 747,953 |
| LARK | 31.63▲ | +0.40 (+1.28%) | 31.63 | 31.00 | 6,896 |
| LAW | 4.05▼ | -0.12 (-2.88%) | 4.12 | 3.60 | 259,871 |
| LBAY | 26.26▲ | +0.235 (+0.90%) | 26.26 | 26.17 | 1,060 |
| LBGJ | 3.54▼ | -0.02 (-0.56%) | 3.95 | 3.30 | 313,959 |
| LBTYA | 10.57▼ | -0.35 (-3.21%) | 10.86 | 10.40 | 2,281,024 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 215 |
| LBTYK | 10.29▼ | -0.25 (-2.37%) | 10.53 | 10.145 | 2,050,742 |
| LCFY | 2.33▼ | -0.08 (-3.32%) | 2.3899 | 2.305 | 10,764 |
| LCID | 6.70▼ | -1.08 (-13.88%) | 7.2399 | 6.1802 | 21,256,433 |
| LCLN | 20.76▲ | +0.33 (+1.62%) | 20.84 | 20.09 | 353,635 |
| LCNB | 19.68▼ | -0.73 (-3.58%) | 20.47 | 19.66 | 37,704 |
| LCUT | 8.42▼ | -0.22 (-2.55%) | 8.82 | 8.3874 | 88,444 |
| LDRH | 24.4718▲ | +0.0168 (+0.07%) | 24.496 | 24.4641 | 2,151 |
| LDRT | 24.96▲ | +0.022 (+0.09%) | 24.96 | 24.9264 | 36,204 |
| LDUR | 95.3297▲ | +0.0005 (+0.00%) | 95.3497 | 95.24 | 30,887 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LEND | 24.8745▼ | -0.171 (-0.68%) | 24.90 | 24.87 | 43,265 |
| LENZ | 5.27▲ | +0.22 (+4.36%) | 5.45 | 5.03 | 961,381 |
| LEO | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.16 | 451,585 |
| LEXX | 5.67▲ | +0.05 (+0.89%) | 6.09 | 5.2301 | 72,229 |
| LFAC | 9.9551▼ | -0.0949 (-0.94%) | 11.5542 | 9.9551 | 4,257 |
| LFGY | 19.53▼ | -0.54 (-2.69%) | 19.96 | 19.53 | 23,737 |
| LFMD | 3.68▼ | -0.22 (-5.64%) | 4.015 | 3.52 | 1,772,327 |
| LFS | 2.32▼ | -0.09 (-3.73%) | 2.35 | 2.21 | 141,177 |
| LFST | 10.37▲ | +0.11 (+1.07%) | 10.565 | 10.08 | 4,359,326 |
| LFT | 0.6498▼ | -0.0252 (-3.73%) | 0.6736 | 0.6397 | 451,576 |
| LGCY | 11.98▲ | +0.03 (+0.25%) | 12.10 | 11.70 | 41,104 |
| LGHL | 0.935▲ | +0.006 (+0.65%) | 0.95 | 0.8983 | 208,659 |
| LGPS | 0.94▼ | -0.11 (-10.48%) | 1.06 | 0.9264 | 79,029 |
| LHAI | 0.824▼ | -0.001 (-0.12%) | 0.825 | 0.80 | 119,940 |
| LI | 12.81▼ | -0.05 (-0.39%) | 12.98 | 12.77 | 1,982,823 |
| LICN | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.11 | 75,748 |
| LII | 446.87▲ | +0.13 (+0.03%) | 456.50 | 442.77 | 738,336 |
| LIMN | 0.105▼ | -0.0132 (-11.17%) | 0.1149 | 0.1031 | 2,741,914 |
| LIN | 491.05▲ | +6.41 (+1.32%) | 494.725 | 488.73 | 2,095,973 |
| LINE | 41.12▼ | -0.82 (-1.96%) | 42.99 | 41.03 | 896,069 |
| LION | 12.98▼ | -0.04 (-0.31%) | 13.13 | 12.815 | 1,427,466 |
| LIQT | 0.66▲ | +0.0046 (+0.70%) | 0.679 | 0.6301 | 136,727 |
| LITS | 0.9554▲ | +0.0111 (+1.18%) | 0.9758 | 0.94 | 93,162 |
| LIVE | 9.59▲ | +0.14 (+1.48%) | 10.40 | 9.55 | 7,915 |
| LIVN | 78.145▼ | -7.18 (-8.41%) | 81.855 | 75.07 | 1,841,354 |
| LKFN | 62.96▼ | -0.67 (-1.05%) | 63.93 | 62.755 | 136,642 |
| LKFT | 26.08▼ | -0.37 (-1.40%) | 26.81 | 26.03 | 318,765 |
| LKQ | 24.11▼ | -0.38 (-1.55%) | 24.52 | 23.94 | 2,797,243 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LMND | 52.06▼ | -2.05 (-3.79%) | 53.89 | 51.85 | 1,043,135 |
| LMNX | 8.7785▼ | -0.8029 (-8.38%) | 9.395 | 8.77 | 28,169 |
| LMT | 577.60▼ | -11.73 (-1.99%) | 593.6899 | 577.13 | 953,747 |
| LMTL | 38.3563▼ | -1.5166 (-3.80%) | 40.19 | 38.3563 | 12,630 |
| LND | 3.61 | +0.00 (+0.00%) | 3.62 | 3.56 | 20,044 |
| LNG | 254.76▼ | -2.53 (-0.98%) | 259.05 | 253.97 | 1,622,047 |
| LNGX | 41.0983▼ | -1.1779 (-2.79%) | 41.92 | 41.0983 | 9,363 |
| LNKS | 1.05▲ | +0.0511 (+5.12%) | 1.11 | 1.01 | 128,382 |
| LNT | 70.20▼ | -0.46 (-0.65%) | 70.63 | 69.38 | 2,262,779 |
| LOAN | 4.13▼ | -0.075 (-1.78%) | 4.2645 | 4.08 | 47,347 |
| LODI | 25.15 | +0.00 (+0.00%) | 25.1599 | 25.14 | 3,019 |
| LOFF | 9.42▼ | -3.69 (-28.15%) | 11.315 | 9.34 | 4,011,161 |
| LOMA | 11.17▲ | +0.14 (+1.27%) | 11.22 | 11.02 | 185,632 |
| LONZ | 49.075▲ | +0.025 (+0.05%) | 49.11 | 49.04 | 40,302 |
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| LOPE | 150.56▼ | -0.24 (-0.16%) | 152.52 | 149.18 | 236,462 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPG | 43.05▼ | -0.47 (-1.08%) | 46.00 | 42.76 | 837,490 |
| LQDH | 92.40▼ | -0.01 (-0.01%) | 92.5338 | 92.40 | 25,139 |
| LQDT | 37.54▼ | -0.70 (-1.83%) | 39.2499 | 37.2373 | 183,552 |
| LRE | 1.272▼ | -0.008 (-0.63%) | 1.30 | 1.24 | 10,424 |
| LRHC | 0.8262▼ | -0.0544 (-6.18%) | 0.9126 | 0.8179 | 98,301 |
| LRN | 82.58▲ | +2.13 (+2.65%) | 87.75 | 81.82 | 3,048,761 |
| LSBK | 17.07▼ | -0.10 (-0.58%) | 17.25 | 17.07 | 7,748 |
| LSE | 4.60▼ | -0.33 (-6.69%) | 4.88 | 4.60 | 438 |
| LSEQ | 32.4477▲ | +0.3484 (+1.09%) | 32.505 | 32.33 | 4,458 |
| LSF | 4.14▲ | +0.06 (+1.47%) | 4.14 | 3.905 | 20,036 |
| LSPD | 10.35▼ | -0.09 (-0.86%) | 10.54 | 10.19 | 1,103,070 |
| LTC | 38.72▲ | +0.24 (+0.62%) | 38.84 | 38.1691 | 455,871 |
| LTPZ | 47.95▼ | -0.05 (-0.10%) | 48.16 | 47.935 | 112,217 |
| LTTI | 17.6201▲ | +0.06 (+0.34%) | 17.66 | 17.6201 | 1,012 |
| LU | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.50 | 411,941 |
| LUCK | 6.79▼ | -0.02 (-0.29%) | 6.82 | 6.64 | 63,722 |
| LUCY | 0.7135▼ | -0.0289 (-3.89%) | 0.73 | 0.70 | 105,120 |
| LUMN | 6.08▼ | -0.63 (-9.39%) | 6.74 | 5.95 | 29,880,006 |
| LVHD | 44.88▼ | -0.11 (-0.24%) | 44.97 | 44.62 | 96,674 |
| LVLN | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 100 |
| LVO | 4.15▼ | -0.20 (-4.60%) | 4.40 | 3.98 | 76,632 |
| LVS | 45.85▼ | -0.17 (-0.37%) | 47.44 | 45.755 | 3,984,119 |