Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLIX | 53.2184▲ | +0.1581 (+0.30%) | 53.2184 | 52.86 | 522 |
| CLLS | 3.42▲ | +0.09 (+2.70%) | 3.625 | 3.42 | 33,719 |
| CLM | 7.49▲ | +0.03 (+0.40%) | 7.58 | 7.48 | 6,504,600 |
| CLMB | 80.54▲ | +0.235 (+0.29%) | 82.5864 | 79.26 | 59,399 |
| CLMT | 28.59▼ | -0.15 (-0.52%) | 29.19 | 28.28 | 829,981 |
| CLNE | 2.18 | +0.00 (+0.00%) | 2.235 | 2.15 | 890,034 |
| CLOB | 49.7494▼ | -0.2306 (-0.46%) | 50.0699 | 49.7494 | 16,786 |
| CLOD | 27.1645▼ | -0.1871 (-0.68%) | 27.54 | 27.1645 | 948 |
| CLOU | 19.65▲ | +0.08 (+0.41%) | 19.975 | 19.4601 | 188,567 |
| CLOV | 1.98▲ | +0.01 (+0.51%) | 2.03 | 1.97 | 4,438,205 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CLOZ | 25.52▼ | -0.10 (-0.39%) | 25.73 | 25.47 | 510,978 |
| CLPR | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.02 | 106,394 |
| CLPS | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 13,722 |
| CLPT | 10.79▼ | -0.74 (-6.42%) | 11.89 | 10.67 | 605,263 |
| CLRO | 4.24▼ | -0.168 (-3.81%) | 4.24 | 4.24 | 1 |
| CLS | 263.46▼ | -1.43 (-0.54%) | 271.73 | 262.13 | 1,129,164 |
| CLSM | 23.259▼ | -0.107 (-0.46%) | 23.47 | 23.259 | 4,794 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |
| CLVT | 2.57▼ | -0.02 (-0.77%) | 2.66 | 2.50 | 4,111,330 |
| CLW | 13.11▼ | -0.43 (-3.18%) | 13.80 | 12.8425 | 262,855 |
| CLWT | 1.2994▲ | +0.0174 (+1.36%) | 1.30 | 1.2201 | 10,978 |
| CLX | 110.68▲ | +1.95 (+1.79%) | 111.51 | 109.51 | 1,674,114 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CM | 95.29▼ | -1.60 (-1.65%) | 97.69 | 95.14 | 1,076,482 |
| CMBS | 49.01▼ | -0.15 (-0.31%) | 49.1542 | 48.80 | 22,579 |
| CMBT | 11.91▼ | -0.27 (-2.22%) | 12.13 | 11.86 | 1,424,798 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| CMCL | 25.23▼ | -0.78 (-3.00%) | 26.40 | 25.00 | 256,026 |
| CMCM | 6.86▲ | +0.02 (+0.29%) | 7.00 | 6.76 | 9,220 |
| CMCO | 14.65▼ | -0.70 (-4.56%) | 15.82 | 14.53 | 560,696 |
| CMCSA | 30.16 | +0.00 (+0.00%) | 30.55 | 30.105 | 20,252,812 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CMDB | 15.35▼ | -0.60 (-3.76%) | 15.91 | 15.08 | 52,247 |
| CME | 311.40▲ | +0.21 (+0.07%) | 314.39 | 310.87 | 2,253,400 |
| CMF | 57.44▲ | +0.20 (+0.35%) | 57.44 | 57.34 | 475,818 |
| CMG | 32.52▼ | -0.04 (-0.12%) | 33.29 | 32.36 | 20,380,500 |
| CMGG | 14.7804▼ | -0.0624 (-0.42%) | 15.055 | 14.74 | 6,180 |
| CMI | 535.71▼ | -3.04 (-0.56%) | 546.011 | 530.9701 | 671,337 |
| CMMB | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.80 | 23,300 |
| CMND | 0.78▼ | -0.0487 (-5.88%) | 0.8396 | 0.7463 | 242,940 |
| CMP | 21.98▼ | -0.74 (-3.26%) | 22.645 | 21.26 | 685,408 |
| CMPR | 71.05▲ | +1.13 (+1.62%) | 71.79 | 69.75 | 143,264 |
| CMPS | 6.39▼ | -0.24 (-3.62%) | 7.02 | 6.315 | 1,923,932 |
| CMPX | 5.19 | +0.00 (+0.00%) | 5.36 | 5.07 | 1,058,600 |
| CMRC | 2.74▼ | -0.05 (-1.79%) | 2.855 | 2.695 | 592,665 |
| CMRE | 16.08▼ | -0.12 (-0.74%) | 16.23 | 15.90 | 361,710 |
| CMTG | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.25 | 607,241 |
| CMTL | 4.67▼ | -0.12 (-2.51%) | 5.11 | 4.65 | 203,820 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| CNA | 46.59▲ | +0.06 (+0.13%) | 47.48 | 46.58 | 302,516 |
| CNC | 34.45▼ | -0.12 (-0.35%) | 34.9684 | 34.18 | 6,296,671 |
| CNCK | 2.35▼ | -0.025 (-1.05%) | 2.38 | 2.22 | 28,822 |
| CNDT | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.23 | 1,749,889 |
| CNEQ | 32.10▼ | -0.19 (-0.59%) | 32.67 | 32.025 | 584,486 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.80 | 0 |
| CNH | 10.65▼ | -0.10 (-0.93%) | 10.87 | 10.445 | 15,649,486 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNM | 48.06▲ | +0.43 (+0.90%) | 48.39 | 46.85 | 2,154,035 |
| CNMD | 37.28▲ | +0.55 (+1.50%) | 37.39 | 36.39 | 397,031 |
| CNNE | 11.51▲ | +0.17 (+1.50%) | 11.65 | 11.38 | 545,816 |
| CNO | 39.87▲ | +0.10 (+0.25%) | 40.26 | 39.34 | 620,300 |
| CNOB | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.14 | 245,885 |
| CNS | 62.51▲ | +0.07 (+0.11%) | 64.67 | 62.41 | 430,875 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNTB | 2.69▼ | -0.11 (-3.93%) | 3.03 | 2.67 | 66,762 |
| CNTN | 4.07▼ | -0.125 (-2.98%) | 4.39 | 4.02 | 505,506 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| CNVS | 2.60▼ | -0.10 (-3.70%) | 2.7574 | 2.54 | 124,154 |
| CNXC | 31.67▼ | -0.05 (-0.16%) | 32.62 | 31.38 | 1,100,195 |
| CNXN | 59.84▼ | -0.56 (-0.93%) | 60.90 | 59.47 | 58,358 |
| CODA | 14.06▼ | -0.44 (-3.03%) | 14.71 | 13.72 | 360,533 |
| CODI | 6.05▼ | -0.07 (-1.14%) | 6.29 | 5.98 | 837,993 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| COEP | 12.04▼ | -0.03 (-0.25%) | 12.59 | 11.00 | 68,500 |
| COF | 179.79▲ | +2.34 (+1.32%) | 179.92 | 177.28 | 5,864,658 |
| COFS | 27.25▼ | -0.47 (-1.70%) | 27.97 | 27.00 | 76,839 |
| COGT | 34.00▼ | -1.33 (-3.76%) | 37.10 | 33.905 | 1,629,432 |
| COHN | 17.14▲ | +0.39 (+2.33%) | 17.73 | 16.76 | 11,804 |
| COHR | 242.76▲ | +1.49 (+0.62%) | 251.66 | 241.21 | 3,928,400 |
| COHU | 27.245▼ | -0.235 (-0.86%) | 28.36 | 27.09 | 359,608 |
| COIA | 7.16▲ | +0.16 (+2.29%) | 8.00 | 7.06 | 142,363 |
| COIG | 8.9991▲ | +0.1939 (+2.20%) | 10.02 | 8.86 | 73,329 |
| COIN | 195.53▲ | +2.30 (+1.19%) | 207.13 | 193.84 | 12,137,120 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| COLB | 26.23▼ | -0.19 (-0.72%) | 26.86 | 26.14 | 3,076,997 |
| COLD | 11.13▼ | -0.15 (-1.33%) | 11.60 | 11.06 | 3,313,708 |
| COLL | 34.50▼ | -0.50 (-1.43%) | 35.27 | 34.39 | 413,490 |
| COLM | 55.25▲ | +0.30 (+0.55%) | 55.40 | 54.62 | 512,700 |
| COLO | 37.41▼ | -0.74 (-1.94%) | 38.38 | 37.095 | 137,899 |
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| CON | 22.37▲ | +0.44 (+2.01%) | 22.37 | 21.84 | 783,200 |
| CONL | 9.13▲ | +0.19 (+2.13%) | 10.19 | 8.985 | 23,953,895 |
| CONX | 11.08▲ | +0.2454 (+2.26%) | 12.315 | 10.93 | 40,742 |
| CONY | 29.89▲ | +0.35 (+1.18%) | 31.09 | 29.67 | 249,500 |