Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBK | 21.76▼ | -0.24 (-1.09%) | 22.27 | 21.66 | 44,364 |
| INBS | 5.71▼ | -0.52 (-8.35%) | 6.3432 | 5.61 | 46,909 |
| INDO | 3.72▲ | +0.20 (+5.68%) | 3.82 | 3.40 | 717,842 |
| INDP | 1.80 | +0.00 (+0.00%) | 1.90 | 1.7862 | 13,800 |
| INDV | 33.86▼ | -0.50 (-1.46%) | 34.47 | 33.50 | 1,140,684 |
| INFU | 7.66▼ | -0.06 (-0.78%) | 7.79 | 7.56 | 129,469 |
| INFY | 16.31▼ | -0.53 (-3.15%) | 16.60 | 16.23 | 10,278,200 |
| INGN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.48 | 214,085 |
| INKT | 11.01▲ | +0.04 (+0.36%) | 11.48 | 10.97 | 5,500 |
| INLF | 0.5007▲ | +0.0147 (+3.02%) | 0.5237 | 0.4515 | 250,487 |
| INLX | 8.11▲ | +0.16 (+2.01%) | 8.11 | 8.00 | 1,300 |
| INM | 0.935▼ | -0.0053 (-0.56%) | 0.99 | 0.9296 | 16,813 |
| INMD | 15.12▲ | +0.04 (+0.27%) | 15.19 | 14.72 | 1,104,394 |
| INOD | 48.60▲ | +1.01 (+2.12%) | 49.60 | 46.45 | 1,125,755 |
| INSE | 8.48▼ | -0.22 (-2.53%) | 8.825 | 8.44 | 45,000 |
| INSM | 149.54▼ | -0.32 (-0.21%) | 150.60 | 146.41 | 2,013,732 |
| INSP | 66.33▲ | +0.63 (+0.96%) | 67.67 | 64.46 | 1,169,600 |
| INTA | 24.38▲ | +0.46 (+1.92%) | 24.95 | 23.0034 | 1,983,569 |
| INTG | 28.73▼ | -1.62 (-5.34%) | 30.35 | 28.60 | 10,400 |
| INTJ | 0.33▲ | +0.0096 (+3.00%) | 0.34 | 0.29 | 124,900 |
| INTR | 9.14▲ | +0.27 (+3.04%) | 9.19 | 8.855 | 2,226,570 |
| INTU | 437.50▼ | -6.27 (-1.41%) | 441.16 | 430.94 | 3,720,481 |
| INVE | 3.35▼ | -0.04 (-1.18%) | 3.44 | 3.34 | 9,907 |
| IONL | 18.39▲ | +0.54 (+3.03%) | 18.40 | 16.446 | 440,200 |
| IONQ | 35.48▲ | +0.49 (+1.40%) | 35.64 | 33.66 | 16,620,838 |
| IONR | 4.22▼ | -0.14 (-3.21%) | 4.38 | 4.165 | 55,687 |
| IONX | 11.98▲ | +0.36 (+3.10%) | 12.07 | 10.76 | 3,666,400 |
| IONZ | 24.86▼ | -0.80 (-3.12%) | 27.548 | 24.701 | 888,000 |
| IOTR | 2.99▼ | -0.05 (-1.64%) | 3.1585 | 2.85 | 73,345 |
| IOYY | 13.153▼ | -0.0181 (-0.14%) | 13.215 | 13.02 | 30,800 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.30 | 4,200 |
| IPHA | 1.74▲ | +0.03 (+1.75%) | 1.80 | 1.71 | 23,366 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.68 | 5,858 |
| IPST | 0.949▼ | -0.002 (-0.21%) | 1.04 | 0.921 | 27,800 |
| IPWR | 3.88▼ | -0.13 (-3.24%) | 4.073 | 3.80 | 46,600 |
| IPX | 44.11▲ | +1.01 (+2.34%) | 44.50 | 43.19 | 108,262 |
| IQ | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.93 | 5,627,139 |
| IQST | 2.34▲ | +0.04 (+1.74%) | 2.345 | 2.27 | 67,079 |
| IQSU | 55.066▲ | +0.1157 (+0.21%) | 55.066 | 54.91 | 800 |
| IQV | 192.67▲ | +5.18 (+2.76%) | 193.26 | 185.1499 | 1,654,190 |
| IRE | 7.14▲ | +1.24 (+21.02%) | 7.43 | 5.57 | 34,769,500 |
| IREG | 20.118▲ | +3.3494 (+19.97%) | 20.95 | 15.72 | 72,200 |
| IREN | 46.15▲ | +4.32 (+10.33%) | 47.19 | 40.58 | 48,851,029 |
| IRMD | 95.97 | +0.00 (+0.00%) | 97.32 | 95.745 | 48,255 |
| IRON | 73.54▼ | -6.18 (-7.75%) | 79.80 | 72.61 | 524,881 |
| IRS | 15.90▼ | -0.24 (-1.49%) | 16.47 | 15.70 | 262,000 |
| IRTC | 148.50▲ | +2.03 (+1.39%) | 151.52 | 144.79 | 692,482 |
| ISHP | 37.274▲ | +0.1104 (+0.30%) | 37.274 | 36.07 | 4,000 |
| ISOU | 10.39▲ | +0.30 (+2.97%) | 10.505 | 9.8863 | 66,479 |
| ISPC | 0.3286▼ | -0.0014 (-0.42%) | 0.35 | 0.3072 | 1,684,699 |
| ISPR | 3.28▼ | -0.09 (-2.67%) | 3.36 | 3.0701 | 66,065 |
| IT | 159.75▲ | +3.42 (+2.19%) | 161.20 | 155.12 | 1,795,601 |
| ITGR | 85.46▼ | -0.99 (-1.15%) | 86.72 | 84.80 | 694,552 |
| ITIC | 270.39▼ | -8.88 (-3.18%) | 281.505 | 269.84 | 9,504 |
| ITOC | 0.391▲ | +0.0009 (+0.23%) | 0.40 | 0.38 | 36,700 |
| ITP | 0.21▲ | +0.007 (+3.45%) | 0.21 | 0.20 | 114,700 |
| ITRM | 0.298▼ | -0.004 (-1.32%) | 0.31 | 0.29 | 384,400 |
| IVA | 5.94▲ | +0.06 (+1.02%) | 6.13 | 5.87 | 839,646 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| IVF | 1.105▲ | +0.005 (+0.45%) | 1.12 | 1.05 | 241,557 |
| IVRS | 31.0706▲ | +0.5585 (+1.83%) | 31.20 | 30.575 | 507 |
| IVVD | 1.48▼ | -0.11 (-6.92%) | 1.65 | 1.47 | 5,124,495 |
| IXHL | 0.278▼ | -0.01 (-3.47%) | 0.296 | 0.276 | 3,600,900 |
| IXP | 122.85▲ | +1.31 (+1.08%) | 123.27 | 121.12 | 33,600 |
| IYC | 102.66▼ | -0.487 (-0.47%) | 102.97 | 102.06 | 72,900 |
| IZEA | 3.41▼ | -0.12 (-3.40%) | 3.56 | 3.40 | 72,537 |
| IZM | 1.07▲ | +0.01 (+0.94%) | 1.115 | 1.07 | 11,657 |
| JACK | 21.36▼ | -1.41 (-6.19%) | 22.64 | 20.74 | 446,783 |
| JAKK | 18.13▲ | +0.03 (+0.17%) | 18.30 | 17.95 | 76,077 |
| JANX | 13.27▲ | +0.20 (+1.53%) | 13.445 | 12.75 | 1,171,800 |
| JAPN | 23.98▲ | +0.73 (+3.14%) | 23.99 | 23.82 | 6,700 |
| JAZZ | 165.00▼ | -0.50 (-0.30%) | 166.92 | 163.67 | 679,900 |
| JBGS | 16.39▼ | -0.24 (-1.44%) | 16.565 | 16.31 | 235,320 |
| JBIO | 14.47▼ | -0.85 (-5.55%) | 15.355 | 14.06 | 274,506 |
| JBSS | 78.24▼ | -0.37 (-0.47%) | 78.50 | 77.49 | 45,913 |
| JCSE | 0.906▲ | +0.0438 (+5.08%) | 0.97 | 0.861 | 226,463 |
| JCTC | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.84 | 25,278 |
| JDOC | 58.494▼ | -0.41 (-0.70%) | 58.494 | 58.494 | 100 |
| JDST | 1.59▼ | -0.25 (-13.59%) | 1.77 | 1.59 | 31,200,400 |
| JDZG | 1.17▼ | -0.27 (-18.75%) | 1.54 | 1.10 | 1,085,300 |
| JELD | 2.63▼ | -0.30 (-10.24%) | 2.946 | 2.62 | 1,790,200 |
| JEM | 0.132▲ | +0.001 (+0.76%) | 0.16 | 0.131 | 659,100 |
| JENA | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 300 |
| JFBR | 0.498▼ | -0.023 (-4.41%) | 0.523 | 0.472 | 469,300 |
| JFR | 7.77▲ | +0.01 (+0.13%) | 7.79 | 7.77 | 723,200 |
| JFU | 4.24▼ | -0.39 (-8.42%) | 4.70 | 4.21 | 6,325 |
| JGRW | 26.241▼ | -0.0005 (+0.00%) | 26.30 | 26.18 | 12,500 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 100 |
| JHS | 11.69▲ | +0.01 (+0.09%) | 11.73 | 11.52 | 12,100 |
| JJSF | 81.47▼ | -1.07 (-1.30%) | 83.26 | 80.27 | 283,103 |
| JKHY | 171.56▼ | -1.80 (-1.04%) | 176.86 | 170.12 | 1,511,822 |
| JMMF | 100.08▲ | +0.005 (+0.00%) | 100.10 | 100.08 | 600 |
| JOB | 0.23▲ | +0.0028 (+1.23%) | 0.24 | 0.23 | 113,200 |
| JQC | 5.03▲ | +0.01 (+0.20%) | 5.07 | 5.03 | 953,100 |
| JRI | 12.81▼ | -0.16 (-1.23%) | 13.04 | 12.70 | 272,800 |
| JRVR | 6.72▼ | -0.32 (-4.55%) | 7.10 | 6.715 | 185,160 |
| JSPR | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.29 | 276,001 |
| JTAI | 0.142▼ | -0.008 (-5.33%) | 0.15 | 0.138 | 26,461,400 |
| JXG | 3.94▼ | -0.07 (-1.75%) | 4.24 | 3.94 | 3,139 |
| JYD | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.385 | 440,806 |