Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTX | 3.08▲ | +0.04 (+1.32%) | 3.16 | 3.0302 | 239,704 |
| ELV | 393.44▲ | +11.21 (+2.93%) | 393.87 | 378.07 | 1,414,068 |
| ELVR | 56.82▲ | +0.65 (+1.16%) | 57.00 | 55.10 | 51,712 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.52 | 7.00 | 6,013 |
| EMA | 53.58▼ | -0.76 (-1.40%) | 54.51 | 53.365 | 254,195 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMBD | 23.71▼ | -0.03 (-0.13%) | 24.04 | 23.6801 | 8,602 |
| EMBX | 50.9845▲ | +0.0145 (+0.03%) | 51.052 | 50.93 | 25,061 |
| EMCB | 66.16▲ | +0.0627 (+0.09%) | 66.16 | 66.064 | 1,207 |
| EMF | 21.55▲ | +0.48 (+2.28%) | 21.70 | 21.44 | 69,483 |
| EMFI | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| EML | 24.72▼ | -0.76 (-2.98%) | 25.48 | 24.69 | 12,059 |
| EMLC | 25.37 | +0.00 (+0.00%) | 25.41 | 25.37 | 752,892 |
| EMLP | 44.09▼ | -0.07 (-0.16%) | 44.24 | 43.82 | 148,112 |
| EMOT | 26.37▲ | +0.0012 (+0.00%) | 26.37 | 26.37 | 100 |
| EMQQ | 33.195▼ | -0.2955 (-0.88%) | 33.52 | 33.16 | 38,328 |
| EMTY | 24.0581▲ | +0.0449 (+0.19%) | 24.0581 | 24.021 | 581 |
| ENB | 55.46▼ | -0.27 (-0.48%) | 56.0824 | 54.97 | 2,521,650 |
| ENIC | 4.38▲ | +0.04 (+0.92%) | 4.43 | 4.35 | 404,938 |
| ENLV | 4.73▲ | +0.09 (+1.94%) | 5.08 | 4.4901 | 60,734 |
| ENPH | 39.94▲ | +0.48 (+1.22%) | 40.8188 | 39.10 | 3,386,618 |
| ENR | 20.08▼ | -0.27 (-1.33%) | 20.4313 | 19.55 | 731,756 |
| ENRD | 4.63▼ | -0.245 (-5.03%) | 5.02 | 4.63 | 66,727 |
| ENVA | 228.46▼ | -1.99 (-0.86%) | 233.35 | 227.70 | 249,076 |
| ENVX | 4.825▲ | +0.255 (+5.58%) | 4.915 | 4.60 | 4,010,506 |
| EOD | 6.54▲ | +0.06 (+0.93%) | 6.55 | 6.47 | 82,647 |
| EOI | 19.75▲ | +0.05 (+0.25%) | 19.85 | 19.72 | 42,145 |
| EOLS | 5.805▲ | +0.26 (+4.69%) | 5.86 | 5.47 | 545,991 |
| EONR | 0.5495▼ | -0.0104 (-1.86%) | 0.5693 | 0.54 | 240,891 |
| EOS | 21.79▲ | +0.09 (+0.41%) | 21.9299 | 21.6818 | 87,268 |
| EOT | 17.26▼ | -0.12 (-0.69%) | 17.4299 | 17.23 | 51,900 |
| EPAC | 33.93▼ | -0.02 (-0.06%) | 34.57 | 33.65 | 281,993 |
| EPC | 27.80▼ | -0.79 (-2.76%) | 28.54 | 27.375 | 416,381 |
| EPMV | 26.574▲ | +0.209 (+0.79%) | 26.574 | 26.574 | 100 |
| EPRX | 6.38▲ | +0.14 (+2.24%) | 6.57 | 6.1809 | 114,372 |
| EPS | 78.36▲ | +0.65 (+0.84%) | 78.4443 | 77.92 | 122,469 |
| EPV | 18.32▼ | -0.29 (-1.56%) | 18.435 | 18.16 | 5,041 |
| EQ | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.47 | 428,898 |
| EQL | 50.89▲ | +0.16 (+0.32%) | 50.9251 | 50.80 | 36,641 |
| EQR | 68.29▼ | -0.51 (-0.74%) | 68.855 | 68.19 | 1,750,858 |
| EQS | 1.17▲ | +0.0425 (+3.77%) | 1.17 | 1.118 | 8,754 |
| EQTY | 28.38▼ | -0.08 (-0.28%) | 28.4493 | 28.3712 | 5,447 |
| EQWL | 129.23▲ | +0.55 (+0.43%) | 129.3665 | 128.495 | 156,790 |
| ERC | 9.15▲ | +0.01 (+0.11%) | 9.2099 | 9.15 | 30,158 |
| ERH | 11.88▼ | -0.21 (-1.74%) | 12.27 | 11.66 | 183,492 |
| ERIC | 9.59 | +0.00 (+0.00%) | 9.65 | 9.525 | 12,497,511 |
| ERIE | 215.82▼ | -9.19 (-4.08%) | 224.11 | 215.21 | 238,460 |
| ERII | 8.62▲ | +0.14 (+1.65%) | 8.735 | 8.515 | 571,289 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| ERY | 10.74▼ | -0.22 (-2.01%) | 11.0001 | 10.74 | 912,176 |
| ES | 73.05▼ | -1.00 (-1.35%) | 74.13 | 72.71 | 1,314,802 |
| ESAB | 86.02▲ | +3.03 (+3.65%) | 86.47 | 83.04 | 525,097 |
| ESGU | 164.04▲ | +1.35 (+0.83%) | 164.20 | 163.22 | 236,576 |
| ESI | 38.23▲ | +1.77 (+4.85%) | 38.41 | 36.67 | 4,735,742 |
| ESLA | 0.80▼ | -0.0249 (-3.02%) | 0.8209 | 0.7826 | 26,473 |
| ESLG | 28.03▲ | +0.2911 (+1.05%) | 28.06 | 27.97 | 4,336 |
| ESLV | 28.4554▲ | +0.0275 (+0.10%) | 28.47 | 28.41 | 2,980 |
| ESMV | 30.3547▲ | +0.03 (+0.10%) | 30.3547 | 30.3547 | 8 |
| ESPO | 91.24▼ | -0.37 (-0.40%) | 91.84 | 91.14 | 23,429 |
| ESRT | 5.53▼ | -0.07 (-1.25%) | 5.685 | 5.515 | 809,746 |
| ESS | 294.01▲ | +0.18 (+0.06%) | 294.95 | 290.90 | 225,253 |
| ESTC | 60.18▼ | -2.56 (-4.08%) | 63.44 | 59.29 | 1,894,442 |
| ESUM | 30.0377▲ | +0.2238 (+0.75%) | 30.08 | 29.915 | 9,253 |
| ETB | 15.49▲ | +0.04 (+0.26%) | 15.5512 | 15.46 | 29,166 |
| ETEC | 27.16▲ | +0.3566 (+1.33%) | 27.19 | 27.11 | 261 |
| ETFT | 9.6669▼ | -0.0234 (-0.24%) | 9.69 | 9.655 | 1,932 |
| ETHD | 58.73▼ | -2.11 (-3.47%) | 59.50 | 57.55 | 164,968 |
| ETHO | 79.1747▲ | +0.5947 (+0.76%) | 79.28 | 78.44 | 6,515 |
| ETN | 402.95▲ | +1.54 (+0.38%) | 412.21 | 401.90 | 1,500,281 |
| ETO | 30.61▲ | +0.25 (+0.82%) | 30.73 | 30.45 | 17,977 |
| ETR | 112.22▲ | +0.31 (+0.28%) | 112.38 | 110.87 | 3,456,092 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| ETSY | 81.69▼ | -2.34 (-2.78%) | 84.99 | 81.00 | 2,558,982 |
| ETV | 14.97▲ | +0.17 (+1.15%) | 15.02 | 14.84 | 108,128 |
| ETW | 9.50▲ | +0.03 (+0.32%) | 9.52 | 9.49 | 165,546 |
| ETY | 14.33▲ | +0.06 (+0.42%) | 14.4908 | 14.28 | 303,079 |
| EUM | 16.18▼ | -0.4698 (-2.82%) | 16.30 | 16.155 | 49,209 |
| EURK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| EUSA | 113.63▲ | +0.28 (+0.25%) | 113.84 | 113.16 | 37,660 |
| EUSB | 42.95▼ | -0.10 (-0.23%) | 43.00 | 42.93 | 69,680 |
| EVAX | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.9429 | 8,777 |
| EVC | 10.85▼ | -0.18 (-1.63%) | 11.37 | 10.605 | 1,567,688 |
| EVCM | 11.30▼ | -0.52 (-4.40%) | 11.79 | 11.14 | 139,862 |
| EVG | 10.71▲ | +0.01 (+0.09%) | 10.78 | 10.70 | 20,066 |
| EVGN | 0.5321▼ | -0.0173 (-3.15%) | 0.5601 | 0.5201 | 96,077 |
| EVGO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 3,472,285 |
| EVH | 5.85▼ | -0.08 (-1.35%) | 5.99 | 5.725 | 1,008,414 |
| EVHY | 52.28▼ | -0.035 (-0.07%) | 52.32 | 52.2507 | 14,120 |
| EVI | 15.00▼ | -0.89 (-5.60%) | 16.27 | 14.97 | 114,558 |
| EVIM | 52.7922▼ | -0.0578 (-0.11%) | 52.83 | 52.7922 | 8,968 |
| EVLV | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.52 | 1,131,339 |
| EVMO | 49.82▼ | -0.04 (-0.08%) | 49.91 | 49.78 | 190,778 |
| EVN | 10.93▼ | -0.12 (-1.09%) | 11.02 | 10.90 | 49,880 |
| EVNT | 12.155▼ | -0.0247 (-0.20%) | 12.19 | 12.12 | 13,292 |
| EVO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.99 | 29,017 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVPF | 50.114▼ | -0.0718 (-0.14%) | 51.10 | 50.0696 | 7,842 |
| EVR | 340.52▲ | +6.99 (+2.10%) | 344.375 | 334.37 | 458,606 |
| EVRG | 84.92▼ | -0.24 (-0.28%) | 85.35 | 84.46 | 2,819,179 |