Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIA | 6.16▲ | +0.28 (+4.76%) | 6.23 | 5.70 | 26,141 |
| COIG | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.39 | 168,723 |
| COIN | 193.45▲ | +4.01 (+2.12%) | 195.53 | 185.5301 | 6,923,176 |
| COLA | 10.85▼ | -0.23 (-2.08%) | 10.93 | 10.8004 | 30,166 |
| COLB | 28.73▼ | -0.28 (-0.97%) | 29.02 | 28.56 | 2,418,781 |
| COLD | 14.01▼ | -0.48 (-3.31%) | 14.52 | 14.00 | 1,765,396 |
| COLL | 33.62▼ | -0.03 (-0.09%) | 34.145 | 33.24 | 314,449 |
| COLO | 36.02▼ | -0.50 (-1.37%) | 36.39 | 35.87 | 173,618 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.9691 | 34.825 | 328,971 |
| COMP | 7.58▼ | -0.33 (-4.17%) | 7.97 | 7.56 | 10,161,674 |
| CON | 25.53▼ | -0.55 (-2.11%) | 26.175 | 25.39 | 601,984 |
| CONL | 7.95▲ | +0.30 (+3.92%) | 8.1199 | 7.3212 | 15,123,379 |
| CONX | 9.67▲ | +0.4141 (+4.47%) | 9.82 | 8.99 | 39,266 |
| CONY | 25.89▲ | +0.49 (+1.93%) | 26.08 | 24.92 | 292,287 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| COPJ | 40.84▼ | -1.23 (-2.92%) | 41.32 | 40.15 | 99,862 |
| COPL | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 43,401 |
| COPP | 37.86▼ | -1.00 (-2.57%) | 38.455 | 37.27 | 107,050 |
| COPX | 79.37▼ | -2.48 (-3.03%) | 80.19 | 78.345 | 5,193,631 |
| COPY | 14.54▼ | -0.11 (-0.75%) | 14.64 | 14.5003 | 832,430 |
| COPZ | 15.65▼ | -0.9429 (-5.68%) | 16.00 | 15.1801 | 58,346 |
| CORB | 29.11▼ | -0.12 (-0.41%) | 29.15 | 29.10 | 38,219 |
| CORO | 34.89▼ | -0.30 (-0.85%) | 35.19 | 34.7501 | 270,056 |
| CORP | 95.52▼ | -0.36 (-0.38%) | 95.745 | 95.3802 | 191,912 |
| CORZ | 22.92▼ | -0.65 (-2.76%) | 23.245 | 21.815 | 11,525,845 |
| COSM | 0.2825▼ | -0.0112 (-3.81%) | 0.30 | 0.2813 | 396,688 |
| COSO | 25.24▼ | -0.09 (-0.36%) | 25.47 | 25.18 | 44,702 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| COUR | 5.40▼ | -0.33 (-5.76%) | 5.82 | 5.355 | 5,889,563 |
| COWG | 36.9953▼ | -0.1297 (-0.35%) | 37.19 | 36.89 | 287,620 |
| COWS | 33.7257▼ | -0.3668 (-1.08%) | 34.44 | 33.7257 | 1,563 |
| COYA | 4.57▼ | -0.35 (-7.11%) | 4.86 | 4.55 | 85,995 |
| COYY | 3.75▲ | +0.01 (+0.27%) | 3.7699 | 3.7101 | 147,681 |
| CPAG | 101.045▼ | -0.3898 (-0.38%) | 101.15 | 101.045 | 6,324 |
| CPAI | 46.93▲ | +0.17 (+0.36%) | 47.10 | 46.37 | 26,365 |
| CPB | 20.21▼ | -0.13 (-0.64%) | 21.02 | 20.185 | 6,921,550 |
| CPER | 37.63▼ | -0.77 (-2.01%) | 37.81 | 37.4011 | 748,149 |
| CPF | 34.01▼ | -0.21 (-0.61%) | 34.265 | 33.78 | 68,396 |
| CPHI | 0.7174▼ | -0.0269 (-3.61%) | 0.7572 | 0.626 | 109,659 |
| CPHY | 50.9102▼ | -0.1116 (-0.22%) | 51.00 | 50.86 | 1,102 |
| CPLB | 20.74▼ | -0.075 (-0.36%) | 20.7595 | 20.705 | 8,948 |
| CPLS | 34.715▼ | -0.162 (-0.46%) | 34.74 | 34.67 | 3,928 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |
| CPNJ | 27.59▼ | -0.005 (-0.02%) | 27.77 | 27.59 | 2,561 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPRA | 27.3308▼ | -0.0493 (-0.18%) | 27.38 | 27.325 | 1,283 |
| CPRI | 17.10▼ | -0.44 (-2.51%) | 17.79 | 17.04 | 1,871,622 |
| CPRO | 27.7507▼ | -0.0386 (-0.14%) | 27.76 | 27.72 | 549 |
| CPRY | 27.6142▼ | -0.0358 (-0.13%) | 27.65 | 27.60 | 2,077 |
| CPS | 26.01▼ | -0.61 (-2.29%) | 26.57 | 25.27 | 118,509 |
| CPSD | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.55 | 200 |
| CPSF | 26.0953▼ | -0.0172 (-0.07%) | 26.1289 | 26.0953 | 601 |
| CPSH | 4.30▼ | -1.05 (-19.63%) | 5.285 | 4.25 | 838,866 |
| CPSM | 29.16▲ | +0.0019 (+0.01%) | 29.17 | 29.13 | 8,183 |
| CPSO | 27.665▼ | -0.01 (-0.04%) | 27.665 | 27.63 | 287 |
| CPSP | 26.7951▼ | -0.0249 (-0.09%) | 26.7951 | 26.76 | 678 |
| CPSR | 25.73▼ | -0.005 (-0.02%) | 25.759 | 25.73 | 601 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.53 | 178 |
| CPXR | 29.38▼ | -1.17 (-3.83%) | 29.59 | 29.125 | 14,057 |
| CPZ | 12.89▼ | -0.06 (-0.46%) | 13.15 | 12.85 | 118,070 |
| CQQQ | 52.75▲ | +0.53 (+1.01%) | 52.925 | 52.345 | 1,009,540 |
| CR | 167.39▼ | -3.38 (-1.98%) | 169.08 | 165.38 | 529,295 |
| CRBG | 26.70▼ | -0.86 (-3.12%) | 27.63 | 26.63 | 4,961,644 |
| CRBN | 247.06▼ | -1.96 (-0.79%) | 248.2617 | 246.95 | 6,856 |
| CRBP | 9.15▼ | -0.80 (-8.04%) | 10.04 | 9.09 | 324,136 |
| CRBU | 1.97▼ | -0.10 (-4.83%) | 2.105 | 1.945 | 1,801,746 |
| CRCA | 47.25▼ | -0.43 (-0.90%) | 50.845 | 45.4073 | 694,926 |
| CRCG | 31.27▼ | -0.235 (-0.75%) | 33.82 | 29.974 | 1,536,536 |
| CRCL | 111.03▼ | -0.36 (-0.32%) | 115.3599 | 108.6724 | 9,149,328 |
| CRCO | 23.42▲ | +0.0757 (+0.32%) | 23.97 | 23.02 | 35,940 |
| CRCT | 4.01▲ | +0.09 (+2.30%) | 4.045 | 3.85 | 564,543 |
| CRD.B | 9.48▼ | -0.19 (-1.96%) | 9.9999 | 9.48 | 3,920 |
| CRDL | 1.26▼ | -0.02 (-1.56%) | 1.3078 | 1.25 | 233,010 |
| CRDO | 168.99▲ | +12.72 (+8.14%) | 171.64 | 148.9446 | 8,178,406 |
| CRDT | 22.8105▼ | -0.1396 (-0.61%) | 22.8801 | 22.8105 | 1,348 |
| CRE | 2.20▼ | -0.05 (-2.22%) | 2.23 | 2.1501 | 6,572 |
| CRED | 22.4092▼ | -0.004 (-0.02%) | 22.47 | 22.4092 | 132 |
| CRESY | 10.48▼ | -0.48 (-4.38%) | 10.825 | 10.45 | 339,135 |
| CRF | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.03 | 943,441 |
| CRGO | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.00 | 81,525 |
| CRH | 98.54▼ | -4.85 (-4.69%) | 102.98 | 98.35 | 4,910,768 |
| CRIS | 0.4758▼ | -0.0042 (-0.87%) | 0.4983 | 0.47 | 160,132 |
| CRL | 152.43▲ | +2.50 (+1.67%) | 154.40 | 146.40 | 718,916 |
| CRML | 9.80▼ | -0.71 (-6.76%) | 10.26 | 9.7112 | 7,125,123 |
| CRMT | 11.25▲ | +0.13 (+1.17%) | 11.51 | 10.98 | 83,704 |
| CRMU | 6.1184▼ | -1.0069 (-14.13%) | 6.715 | 6.03 | 92,705 |
| CRNC | 9.18▼ | -0.34 (-3.57%) | 9.6661 | 9.18 | 533,416 |
| CRNT | 2.53▲ | +0.02 (+0.80%) | 2.80 | 2.5201 | 1,272,530 |
| CRNX | 34.94▲ | +0.24 (+0.69%) | 35.10 | 33.89 | 915,084 |
| CRON | 2.61▼ | -0.01 (-0.38%) | 2.64 | 2.5824 | 742,383 |
| CRPT | 14.4948▲ | +0.0548 (+0.38%) | 14.74 | 14.205 | 36,780 |
| CRS | 406.37▲ | +2.11 (+0.52%) | 407.18 | 390.00 | 575,006 |
| CRSP | 47.59▼ | -0.97 (-2.00%) | 48.30 | 46.92 | 1,671,782 |
| CRSR | 6.71▼ | -0.17 (-2.47%) | 6.81 | 6.665 | 804,376 |
| CRT | 10.69▲ | +0.09 (+0.85%) | 10.7099 | 10.5255 | 16,589 |
| CRTC | 38.061▼ | -0.2152 (-0.56%) | 38.215 | 38.015 | 8,012 |
| CRUS | 161.14▲ | +0.86 (+0.54%) | 161.805 | 156.67 | 631,798 |
| CRUX | 29.5699▼ | -0.0901 (-0.30%) | 29.615 | 29.545 | 202,461 |