Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 5.25▼ | -0.04 (-0.76%) | 5.5558 | 4.37 | 290,843 |
| ECOW | 25.968▲ | +0.041 (+0.16%) | 26.00 | 25.902 | 20,400 |
| ECPG | 109.49▼ | -0.37 (-0.34%) | 110.50 | 107.76 | 156,000 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| EDD | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.195 | 112,482 |
| EDF | 4.39▲ | +0.07 (+1.62%) | 4.40 | 4.2843 | 134,430 |
| EDGF | 24.425▲ | +0.005 (+0.02%) | 24.47 | 24.42 | 87,443 |
| EDGH | 31.96▼ | -0.02 (-0.06%) | 32.10 | 31.93 | 23,156 |
| EDIT | 2.17▲ | +0.03 (+1.40%) | 2.21 | 2.01 | 2,791,704 |
| EDIV | 40.31▼ | -0.13 (-0.32%) | 40.38 | 40.16 | 60,200 |
| EDN | 14.05▼ | -0.02 (-0.14%) | 14.62 | 13.77 | 285,800 |
| EDOG | 23.85▲ | +0.08 (+0.34%) | 23.85 | 23.73 | 1,500 |
| EDRY | 36.25▼ | -5.90 (-14.00%) | 42.72 | 35.7054 | 92,198 |
| EDSA | 1.94▼ | -0.14 (-6.73%) | 2.02 | 1.76 | 510,100 |
| EDTK | 0.9011▼ | -0.0199 (-2.16%) | 0.95 | 0.901 | 1,431 |
| EDU | 53.28▲ | +0.76 (+1.45%) | 53.63 | 51.32 | 527,400 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EDV | 56.99▼ | -0.42 (-0.73%) | 57.22 | 56.68 | 1,282,800 |
| EDZ | 18.36▲ | +0.18 (+0.99%) | 18.99 | 18.29 | 186,600 |
| EEE | 21.187▼ | -0.2359 (-1.10%) | 21.187 | 21.187 | 22 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EETH | 23.33▼ | -0.81 (-3.36%) | 23.569 | 23.066 | 55,700 |
| EEV | 12.59▲ | +0.10 (+0.80%) | 12.83 | 12.51 | 12,800 |
| EFC | 11.11▲ | +0.10 (+0.91%) | 11.13 | 10.84 | 1,818,000 |
| EFFE | 24.059▼ | -0.3006 (-1.23%) | 24.059 | 24.059 | 100 |
| EFFI | 26.98▲ | +0.035 (+0.13%) | 26.99 | 26.95 | 900 |
| EFIV | 71.345▼ | -0.235 (-0.33%) | 71.86 | 70.69 | 78,045 |
| EFOR | 35.55▼ | -0.28 (-0.78%) | 36.11 | 35.23 | 483,000 |
| EFR | 10.235▲ | +0.045 (+0.44%) | 10.28 | 10.17 | 57,213 |
| EFSC | 62.20▼ | -0.18 (-0.29%) | 62.63 | 61.78 | 234,300 |
| EFU | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.23 | 800 |
| EFX | 188.12▲ | +1.34 (+0.72%) | 189.37 | 187.30 | 789,000 |
| EFZ | 23.0492▼ | -0.0045 (-0.02%) | 23.081 | 23.03 | 1,020 |
| EGO | 31.58▼ | -0.26 (-0.82%) | 32.27 | 31.52 | 1,218,600 |
| EH | 3.70▼ | -0.03 (-0.80%) | 3.80 | 3.615 | 466,137 |
| EHGO | 1.65▲ | +0.01 (+0.61%) | 1.72 | 1.62 | 22,693 |
| EHI | 5.28▲ | +0.07 (+1.34%) | 5.28 | 5.195 | 224,566 |
| EHLD | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 757 |
| EHTH | 0.4138▼ | -0.0262 (-5.95%) | 0.45 | 0.4086 | 455,042 |
| EIKN | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.58 | 294,007 |
| EIM | 9.03▲ | +0.01 (+0.11%) | 9.03 | 8.97 | 231,206 |
| EIRL | 82.86▼ | -0.09 (-0.11%) | 82.90 | 82.86 | 1,500 |
| EIS | 112.38▼ | -1.62 (-1.42%) | 113.45 | 111.48 | 51,700 |
| EJH | 1.135▲ | +0.125 (+12.38%) | 1.18 | 1.05 | 9,867 |
| EKG | 22.4838▼ | -0.2343 (-1.03%) | 22.60 | 22.4838 | 1,137 |
| ELA | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.11 | 105,000 |
| ELAB | 1.58▼ | -0.01 (-0.63%) | 1.635 | 1.53 | 33,471 |
| ELBM | 0.405▼ | -0.0067 (-1.63%) | 0.419 | 0.40 | 249,033 |
| ELD | 27.58▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 71,300 |
| ELDN | 2.115▼ | -0.25 (-10.57%) | 2.515 | 2.07 | 1,505,335 |
| ELE | 14.05▼ | -0.33 (-2.29%) | 14.56 | 14.00 | 343,480 |
| ELMD | 24.32▼ | -0.65 (-2.60%) | 24.90 | 24.00 | 59,500 |
| ELMT | 19.83▼ | -0.16 (-0.80%) | 20.46 | 18.835 | 319,963 |
| ELPW | 1.03▲ | +0.03 (+3.00%) | 1.085 | 0.9645 | 307,789 |
| ELS | 62.12▲ | +0.59 (+0.96%) | 62.23 | 61.74 | 1,229,200 |
| ELTK | 5.82 | +0.00 (+0.00%) | 5.97 | 5.82 | 6,000 |
| ELTX | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.48 | 327,022 |
| ELUT | 0.82▼ | -0.0588 (-6.69%) | 0.8799 | 0.7868 | 50,439 |
| ELVA | 4.41▼ | -0.34 (-7.16%) | 4.83 | 4.41 | 362,300 |
| ELVN | 48.80▲ | +0.49 (+1.01%) | 49.13 | 46.96 | 972,566 |
| ELVR | 24.87▼ | -0.32 (-1.27%) | 26.44 | 24.75 | 55,669 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| EMAT | 0.9343▼ | -0.0558 (-5.64%) | 1.025 | 0.8878 | 1,079,919 |
| EMB | 91.13▼ | -0.21 (-0.23%) | 91.295 | 91.01 | 5,558,073 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMBX | 49.09▼ | -0.05 (-0.10%) | 49.33 | 49.04 | 17,500 |
| EMCB | 63.76▼ | -0.18 (-0.28%) | 63.86 | 63.58 | 1,700 |
| EMCR | 39.42▼ | -0.222 (-0.56%) | 39.42 | 39.10 | 4,400 |
| EMD | 9.21▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 153,305 |
| EMDM | 37.997▼ | -0.133 (-0.35%) | 38.01 | 37.85 | 3,400 |
| EMET | 34.838▼ | -0.656 (-1.85%) | 35.00 | 34.825 | 2,000 |
| EMF | 20.14▼ | -0.02 (-0.10%) | 20.5899 | 20.05 | 26,115 |
| EMHC | 23.895▼ | -0.055 (-0.23%) | 23.93 | 23.86 | 143,650 |
| EMIF | 26.57▼ | -0.06 (-0.23%) | 26.61 | 26.53 | 16,500 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| EMLC | 24.37▼ | -0.04 (-0.16%) | 24.38 | 24.34 | 1,928,200 |
| EMN | 65.03▼ | -0.58 (-0.88%) | 65.71 | 64.19 | 1,065,300 |
| EMPD | 1.93▼ | -0.10 (-4.93%) | 2.125 | 1.895 | 95,360 |
| EMQQ | 30.36▲ | +0.28 (+0.93%) | 30.36 | 30.08 | 50,818 |
| ENB | 47.67▼ | -0.44 (-0.91%) | 47.91 | 47.46 | 8,806,000 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| ENIC | 4.22▲ | +0.01 (+0.24%) | 4.2392 | 4.17 | 699,706 |
| ENLT | 66.07▼ | -1.20 (-1.78%) | 66.90 | 65.215 | 69,914 |
| ENLV | 1.19▼ | -0.055 (-4.42%) | 1.3116 | 1.18 | 22,312 |
| ENOV | 27.68▲ | +0.04 (+0.14%) | 28.89 | 27.63 | 1,205,400 |
| ENPH | 26.07▼ | -0.71 (-2.65%) | 26.63 | 25.42 | 3,772,512 |
| ENR | 24.13▼ | -0.04 (-0.17%) | 24.39 | 23.625 | 804,797 |
| ENS | 143.00▼ | -4.80 (-3.25%) | 148.30 | 140.77 | 520,400 |
| ENTA | 10.99▼ | -0.21 (-1.87%) | 11.655 | 10.51 | 127,694 |
| ENTX | 3.11▼ | -0.11 (-3.42%) | 3.265 | 3.08 | 155,346 |
| ENVA | 169.85▲ | +2.84 (+1.70%) | 170.6599 | 167.395 | 193,854 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| ENZL | 45.29▼ | -0.36 (-0.79%) | 45.46 | 45.11 | 4,900 |
| EOCN | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.32 | 731 |
| EOD | 6.19▼ | -0.06 (-0.96%) | 6.25 | 6.18 | 66,034 |
| EOLS | 6.96▼ | -0.22 (-3.06%) | 7.18 | 6.85 | 455,367 |
| EONR | 0.256▼ | -0.0019 (-0.74%) | 0.2671 | 0.2509 | 428,839 |
| EOT | 15.75▲ | +0.02 (+0.13%) | 15.75 | 15.6801 | 42,541 |
| EPAC | 39.37▲ | +0.08 (+0.20%) | 39.69 | 38.83 | 308,500 |