Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFF | 88.02▼ | -2.66 (-2.93%) | 93.43 | 87.78 | 379,879 |
| GFL | 36.74▼ | -0.45 (-1.21%) | 37.515 | 36.71 | 1,694,258 |
| GFR | 5.78▲ | +0.13 (+2.30%) | 5.85 | 5.55 | 179,878 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GGM | 28.386▲ | +0.0013 (+0.00%) | 28.386 | 28.386 | 100 |
| GGR | 4.02▼ | -0.13 (-3.13%) | 4.16 | 4.01 | 9,124 |
| GGRP | 0.5064▲ | +0.0013 (+0.26%) | 0.529 | 0.5052 | 49,332 |
| GGZ | 16.01▼ | -0.08 (-0.50%) | 16.16 | 16.01 | 10,058 |
| GHG | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 65,613 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 3,796 |
| GIC | 29.24▼ | -0.98 (-3.24%) | 30.44 | 28.78 | 99,075 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GII | 76.02▼ | -0.22 (-0.29%) | 76.63 | 76.00 | 147,537 |
| GIL | 59.26▼ | -0.14 (-0.24%) | 60.04 | 59.08 | 495,994 |
| GILD | 131.33▼ | -2.73 (-2.04%) | 133.34 | 129.00 | 10,146,216 |
| GIS | 34.68▼ | -1.03 (-2.88%) | 35.64 | 34.625 | 8,684,659 |
| GKOS | 133.52▼ | -0.63 (-0.47%) | 135.255 | 130.04 | 454,461 |
| GL | 151.08▼ | -1.37 (-0.90%) | 153.99 | 150.805 | 468,992 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GLIX | 27.0501▼ | -0.0049 (-0.02%) | 27.23 | 27.0501 | 1,234 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GLOB | 39.23▼ | -1.74 (-4.25%) | 40.39 | 38.49 | 1,471,631 |
| GLOO | 6.56▼ | -0.08 (-1.20%) | 6.77 | 6.50 | 14,809 |
| GLRY | 41.14▲ | +0.10 (+0.24%) | 41.46 | 41.08 | 23,830 |
| GLSI | 22.86▼ | -0.76 (-3.22%) | 24.01 | 22.86 | 74,561 |
| GLU | 19.785▲ | +0.035 (+0.18%) | 19.95 | 19.5001 | 11,315 |
| GLUE | 19.39▼ | -0.42 (-2.12%) | 20.105 | 19.16 | 547,092 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |
| GMAB | 26.43▼ | -0.63 (-2.33%) | 26.76 | 25.34 | 5,915,246 |
| GME | 24.28▲ | +0.31 (+1.29%) | 24.42 | 23.82 | 5,637,317 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GMEY | 32.977▲ | +0.3307 (+1.01%) | 32.977 | 32.977 | 500 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 62,506 |
| GMTL | 14.04▼ | -0.94 (-6.28%) | 14.84 | 13.85 | 248,235 |
| GNL | 9.23▲ | +0.11 (+1.21%) | 9.25 | 9.15 | 1,785,227 |
| GNLN | 4.99▼ | -0.35 (-6.55%) | 5.255 | 4.7317 | 32,194 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GNR | 74.13▲ | +0.65 (+0.88%) | 74.3499 | 73.95 | 596,260 |
| GNS | 0.252▼ | -0.0113 (-4.29%) | 0.2663 | 0.242 | 2,258,076 |
| GNTA | 0.6261▼ | -0.0141 (-2.20%) | 0.66 | 0.606 | 53,682 |
| GOAI | 3.575▼ | -0.025 (-0.69%) | 3.91 | 3.5601 | 76,532 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GOLF | 91.55▲ | +2.02 (+2.26%) | 93.78 | 90.245 | 450,059 |
| GORO | 1.31▼ | -0.12 (-8.39%) | 1.45 | 1.30 | 2,691,503 |
| GOSS | 0.327▼ | -0.0167 (-4.86%) | 0.3493 | 0.325 | 3,381,221 |
| GPAT | 10.81▲ | +0.01 (+0.09%) | 11.00 | 10.81 | 664 |
| GPC | 104.72▼ | -0.53 (-0.50%) | 106.68 | 104.50 | 707,658 |
| GPCR | 39.10▼ | -0.05 (-0.13%) | 39.925 | 37.69 | 795,458 |
| GPGI | 13.88▲ | +0.94 (+7.26%) | 13.98 | 12.31 | 7,802,891 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |
| GPN | 69.19▼ | -0.94 (-1.34%) | 70.60 | 68.58 | 3,560,560 |
| GPOR | 178.28▼ | -0.52 (-0.29%) | 182.19 | 178.15 | 352,591 |
| GPRK | 9.33▲ | +0.18 (+1.97%) | 9.365 | 9.09 | 488,607 |
| GPRO | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.33 | 4,252,789 |
| GPUS | 0.121▲ | +0.0001 (+0.08%) | 0.121 | 0.1133 | 30,004,146 |
| GQGU | 25.87▼ | -0.23 (-0.88%) | 25.96 | 25.845 | 89,425 |
| GRAB | 3.72▼ | -0.07 (-1.85%) | 3.78 | 3.6601 | 50,930,555 |
| GRAN | 0.9001▼ | -0.1099 (-10.88%) | 1.01 | 0.8699 | 13,408 |
| GRDN | 36.09▼ | -0.18 (-0.50%) | 37.32 | 35.82 | 503,588 |
| GRF | 10.15▼ | -0.05 (-0.49%) | 10.39 | 10.15 | 897 |
| GRFS | 8.10▲ | +0.04 (+0.50%) | 8.185 | 7.985 | 681,226 |
| GRI | 2.245▼ | -0.005 (-0.22%) | 2.32 | 2.23 | 16,825 |
| GRML | 0.4601▼ | -0.0368 (-7.41%) | 0.498 | 0.4575 | 1,864,060 |
| GRMN | 240.09▼ | -1.81 (-0.75%) | 243.995 | 239.995 | 331,818 |
| GRNQ | 2.02▼ | -0.23 (-10.22%) | 2.18 | 2.0101 | 10,388 |
| GRNT | 5.00▼ | -0.60 (-10.71%) | 5.36 | 4.8318 | 1,814,291 |
| GRO | 2.64 | +0.00 (+0.00%) | 2.68 | 2.56 | 709,084 |
| GROW | 2.62 | +0.00 (+0.00%) | 2.752 | 2.62 | 6,472 |
| GRPM | 125.89▲ | +0.0704 (+0.06%) | 126.4299 | 125.76 | 10,169 |
| GRRR | 15.10▼ | -0.25 (-1.63%) | 15.18 | 14.60 | 1,432,565 |
| GRX | 9.04▲ | +0.02 (+0.22%) | 9.20 | 9.03 | 17,201 |
| GSBD | 9.28▼ | -0.66 (-6.64%) | 9.5617 | 9.23 | 2,723,235 |
| GSG | 32.81▼ | -0.08 (-0.24%) | 33.0199 | 32.655 | 1,059,253 |
| GSHD | 40.86▼ | -1.26 (-2.99%) | 42.665 | 40.35 | 250,397 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSIW | 30.0201▲ | +0.7901 (+2.70%) | 30.20 | 30.02 | 1,749 |
| GSK | 50.41▼ | -0.09 (-0.18%) | 50.57 | 50.05 | 2,187,759 |
| GSKH | 69.524▼ | -0.4507 (-0.64%) | 69.524 | 69.35 | 110 |
| GSM | 4.075▲ | +0.11 (+2.77%) | 4.20 | 4.01 | 1,368,011 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,687 |
| GSUN | 0.532▼ | -0.0004 (-0.08%) | 0.5328 | 0.5025 | 106,542 |
| GT | 6.505▼ | -0.355 (-5.17%) | 6.90 | 6.50 | 8,162,560 |
| GTEC | 0.63▲ | +0.0112 (+1.81%) | 0.65 | 0.6072 | 91,083 |
| GTIM | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 21,366 |
| GTLS | 207.43▲ | +0.04 (+0.02%) | 207.50 | 207.17 | 815,163 |
| GTM | 6.38▼ | -0.25 (-3.77%) | 6.59 | 6.20 | 19,817,497 |
| GTN | 4.33▼ | -0.09 (-2.04%) | 4.5892 | 4.33 | 2,091,303 |
| GTY | 33.02▲ | +0.01 (+0.03%) | 33.30 | 33.01 | 166,159 |
| GUG | 15.85▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 41,135 |
| GUNR | 54.38▲ | +0.44 (+0.82%) | 54.4892 | 54.20 | 402,693 |
| GURE | 3.39▼ | -0.22 (-6.09%) | 3.665 | 3.32 | 34,967 |
| GUSH | 35.69▼ | -0.37 (-1.03%) | 36.54 | 35.055 | 830,079 |
| GV | 0.1823▲ | +0.0123 (+7.24%) | 0.2561 | 0.1463 | 30,295,011 |
| GVH | 4.37▲ | +0.28 (+6.85%) | 4.49 | 4.14 | 31,898 |
| GVLU | 26.1742▲ | +0.0593 (+0.23%) | 26.24 | 26.015 | 3,570 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |