Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GE | 309.39▲ | +3.05 (+1.00%) | 310.85 | 304.00 | 3,517,300 |
| GECC | 5.01▲ | +0.03 (+0.60%) | 5.06 | 4.94 | 30,011 |
| GEHC | 64.77▼ | -0.97 (-1.48%) | 66.55 | 64.6705 | 3,543,064 |
| GEMG | 7.55▼ | -0.44 (-5.51%) | 8.215 | 7.51 | 65,407 |
| GEMI | 4.67▼ | -0.10 (-2.10%) | 4.87 | 4.63 | 1,408,941 |
| GENB | 13.80▼ | -0.11 (-0.79%) | 14.19 | 13.55 | 1,168,276 |
| GENK | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.5501 | 11,438 |
| GENW | 14.47▲ | +0.061 (+0.42%) | 14.47 | 14.47 | 100 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GEOS | 4.69▼ | -0.06 (-1.26%) | 4.77 | 4.66 | 84,742 |
| GERN | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 5,717,900 |
| GETY | 0.05▲ | +0.009 (+21.95%) | 0.06 | 0.04 | 1,059,088 |
| GEVO | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.27 | 2,302,500 |
| GF | 10.41▼ | -0.08 (-0.76%) | 10.495 | 10.41 | 17,180 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GGLS | 57.565▼ | -0.1997 (-0.35%) | 58.00 | 57.38 | 30,929 |
| GGOV | 49.43▲ | +0.01 (+0.02%) | 49.6499 | 49.43 | 452,995 |
| GGZ | 15.29▲ | +0.03 (+0.20%) | 15.395 | 15.2501 | 5,411 |
| GH | 170.69▼ | -16.53 (-8.83%) | 191.05 | 170.05 | 3,372,315 |
| GHG | 0.96▼ | -0.04 (-4.00%) | 0.96 | 0.94 | 10,256 |
| GHRS | 21.52▼ | -0.65 (-2.93%) | 22.27 | 21.21 | 495,159 |
| GHXI | 9.99▼ | -0.0006 (-0.01%) | 10.01 | 9.99 | 25,111 |
| GHY | 10.88▲ | +0.13 (+1.21%) | 10.90 | 10.69 | 228,605 |
| GHYB | 43.16▲ | +0.135 (+0.31%) | 43.17 | 43.05 | 25,800 |
| GIGB | 43.4741▲ | +0.0941 (+0.22%) | 43.54 | 43.39 | 84,757 |
| GIGL | 47.84▲ | +0.1141 (+0.24%) | 47.915 | 47.74 | 26,673 |
| GIGM | 1.38▼ | -0.0165 (-1.18%) | 1.38 | 1.31 | 3,400 |
| GIII | 26.78▼ | -0.21 (-0.78%) | 27.50 | 26.76 | 714,400 |
| GIL | 41.72▲ | +1.04 (+2.56%) | 41.75 | 40.67 | 3,406,600 |
| GILD | 144.23▼ | -0.40 (-0.28%) | 146.14 | 142.60 | 3,723,400 |
| GILT | 9.22▼ | -0.18 (-1.91%) | 9.24 | 8.74 | 1,535,400 |
| GIPR | 0.3806▼ | -0.0378 (-9.03%) | 0.3924 | 0.36 | 856,532 |
| GIS | 32.18▲ | +0.50 (+1.58%) | 32.36 | 31.70 | 10,452,000 |
| GISC | 49.185▲ | +0.01 (+0.02%) | 49.44 | 49.185 | 881 |
| GITS | 1.74▲ | +0.03 (+1.75%) | 1.80 | 1.69 | 15,466 |
| GIXI | 4.325▲ | +0.055 (+1.29%) | 4.325 | 4.15 | 4,558 |
| GKOS | 161.59▼ | -2.42 (-1.48%) | 164.00 | 160.30 | 664,387 |
| GLAD | 18.85▼ | -0.27 (-1.41%) | 19.16 | 18.82 | 170,400 |
| GLAS | 5.16▼ | -0.19 (-3.55%) | 5.37 | 5.05 | 2,354,463 |
| GLBE | 38.70▼ | -1.06 (-2.67%) | 40.13 | 38.65 | 1,253,524 |
| GLBS | 3.25▼ | -0.13 (-3.85%) | 3.44 | 3.21 | 226,600 |
| GLDG | 0.9011▼ | -0.0071 (-0.78%) | 0.9198 | 0.895 | 274,979 |
| GLE | 0.4091▼ | -0.0245 (-5.65%) | 0.4497 | 0.3551 | 297,968 |
| GLGG | 3.8754▼ | -0.1876 (-4.62%) | 4.19 | 3.83 | 93,217 |
| GLL | 24.82▼ | -0.34 (-1.35%) | 25.13 | 24.64 | 1,739,900 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GLNK | 12.39▲ | +0.06 (+0.49%) | 12.515 | 12.2804 | 458,868 |
| GLOO | 3.99▼ | -0.17 (-4.09%) | 4.21 | 3.97 | 520,737 |
| GLRE | 14.65▼ | -0.09 (-0.61%) | 14.92 | 14.64 | 90,300 |
| GLSI | 15.79▼ | -1.12 (-6.62%) | 17.32 | 15.40 | 111,613 |
| GLUE | 9.87▼ | -0.40 (-3.89%) | 10.38 | 9.78 | 1,052,878 |
| GLXG | 0.9891▲ | +0.0041 (+0.42%) | 1.03 | 0.9203 | 80,586 |
| GLXY | 22.15▼ | -0.50 (-2.21%) | 23.28 | 21.98 | 3,910,749 |
| GMEX | 2.64▲ | +0.33 (+14.29%) | 2.72 | 2.25 | 409,300 |
| GMEY | 25.321▼ | -0.369 (-1.44%) | 25.84 | 25.19 | 5,400 |
| GMHS | 0.6002▲ | +0.0001 (+0.02%) | 0.62 | 0.59 | 22,816 |
| GMM | 1.75▲ | +0.01 (+0.57%) | 1.8595 | 1.74 | 13,425 |
| GMOC | 50.065▲ | +0.005 (+0.01%) | 50.065 | 50.06 | 132 |
| GMOI | 39.41▲ | +0.07 (+0.18%) | 39.59 | 39.40 | 22,870 |
| GMTL | 8.26▼ | -0.29 (-3.39%) | 8.79 | 8.23 | 457,176 |
| GNL | 8.14 | +0.00 (+0.00%) | 8.18 | 8.085 | 2,075,619 |
| GNMA | 41.69▲ | +0.0939 (+0.23%) | 41.784 | 41.60 | 16,854 |
| GNOM | 67.60▼ | -4.70 (-6.50%) | 74.191 | 67.49 | 85,679 |
| GNPX | 2.61▼ | -0.11 (-4.04%) | 2.75 | 2.58 | 155,331 |
| GNSS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 67,184 |
| GNT | 8.55▲ | +0.02 (+0.23%) | 8.595 | 8.49 | 34,570 |
| GNTX | 21.55▼ | -0.36 (-1.64%) | 21.84 | 21.33 | 2,981,000 |
| GOAI | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 28,150 |
| GOLD | 41.57▼ | -0.07 (-0.17%) | 41.86 | 41.325 | 433,596 |
| GOLF | 82.96▼ | -0.43 (-0.52%) | 83.65 | 82.24 | 204,581 |
| GOLS | 25.45▲ | +0.0488 (+0.19%) | 25.5599 | 25.45 | 598 |
| GOOS | 7.64▲ | +0.02 (+0.26%) | 7.735 | 7.615 | 684,556 |
| GOSS | 10.78▲ | +0.13 (+1.22%) | 10.93 | 10.50 | 196,486 |
| GOVI | 25.24▲ | +0.05 (+0.20%) | 25.30 | 25.19 | 201,600 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GPAT | 11.02▼ | -0.086 (-0.77%) | 11.02 | 11.02 | 271 |
| GPCR | 27.47▼ | -0.12 (-0.43%) | 27.8457 | 26.69 | 1,235,577 |
| GPI | 236.96▼ | -4.48 (-1.86%) | 240.65 | 236.00 | 277,900 |
| GPK | 8.61 | +0.00 (+0.00%) | 8.75 | 8.50 | 6,871,400 |
| GPMT | 7.60▲ | +0.169 (+2.27%) | 7.61 | 7.11 | 32,168 |
| GPRF | 47.84▲ | +0.095 (+0.20%) | 47.88 | 47.83 | 2,400 |
| GPRO | 1.32▼ | -0.04 (-2.94%) | 1.38 | 1.31 | 7,487,617 |
| GPUS | 0.162▼ | -0.0027 (-1.64%) | 0.1659 | 0.1599 | 18,594,504 |
| GQRE | 58.95▲ | +0.26 (+0.44%) | 59.24 | 58.84 | 14,800 |
| GRAB | 3.07▼ | -0.10 (-3.15%) | 3.23 | 3.05 | 92,540,084 |
| GRAG | 4.195▼ | -0.255 (-5.73%) | 4.6432 | 4.15 | 16,982 |
| GRAL | 137.28▼ | -16.80 (-10.90%) | 166.475 | 135.80 | 2,023,610 |
| GRCE | 2.065▲ | +0.005 (+0.24%) | 2.138 | 2.0508 | 110,231 |
| GRDN | 41.20▼ | -0.90 (-2.14%) | 42.95 | 40.80 | 387,093 |
| GREK | 84.20▲ | +1.66 (+2.01%) | 85.23 | 83.75 | 53,600 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRI | 1.90▼ | -0.01 (-0.52%) | 1.975 | 1.88 | 18,265 |
| GRML | 6.38▼ | -0.96 (-13.08%) | 7.5399 | 6.0501 | 4,861,692 |
| GRMN | 279.21▼ | -6.31 (-2.21%) | 286.47 | 278.38 | 696,900 |
| GRND | 13.94▲ | +0.40 (+2.95%) | 14.0901 | 13.57 | 1,811,756 |
| GRNQ | 8.40▼ | -0.29 (-3.34%) | 9.00 | 8.00 | 58,661 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.02 | 322,778 |
| GROY | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.90 | 754,615 |
| GRPN | 18.84▼ | -0.87 (-4.41%) | 19.79 | 18.44 | 1,010,600 |