Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 2.38▼ | -0.05 (-2.06%) | 2.445 | 2.32 | 604,511 |
| EXI | 197.38▲ | +0.22 (+0.11%) | 197.75 | 196.48 | 32,053 |
| EXLS | 36.63▼ | -0.69 (-1.85%) | 36.99 | 36.04 | 2,865,705 |
| EXOD | 7.41▲ | +0.11 (+1.51%) | 7.7479 | 7.15 | 30,029 |
| EXOZ | 6.85▲ | +0.05 (+0.74%) | 7.10 | 6.85 | 1,304 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXPE | 298.04▼ | -5.10 (-1.68%) | 303.00 | 295.71 | 1,845,844 |
| EXPO | 68.35▼ | -1.70 (-2.43%) | 69.39 | 67.22 | 366,228 |
| EXR | 139.25▼ | -1.73 (-1.23%) | 141.835 | 139.14 | 860,405 |
| EXTR | 21.70▼ | -0.19 (-0.87%) | 22.15 | 21.435 | 803,204 |
| EXYN | 2.79▼ | -0.03 (-1.06%) | 2.95 | 2.71 | 78,405 |
| EYE | 16.74▼ | -0.13 (-0.77%) | 17.22 | 16.625 | 1,004,661 |
| EYEG | 34.3764▼ | -0.0008 (+0.00%) | 34.3764 | 34.3764 | 23 |
| EYPT | 4.58▲ | +0.015 (+0.33%) | 4.69 | 4.485 | 1,900,784 |
| EZGO | 0.891▲ | +0.0284 (+3.29%) | 0.92 | 0.889 | 18,900 |
| FABC | 2.51▼ | -0.05 (-1.95%) | 2.64 | 2.47 | 181,519 |
| FAF | 72.75▼ | -3.76 (-4.91%) | 75.6256 | 72.19 | 1,158,872 |
| FALN | 26.81▼ | -0.015 (-0.06%) | 26.8379 | 26.81 | 339,559 |
| FAMI | 0.11▼ | -0.0155 (-12.35%) | 0.11 | 0.10 | 16,927,300 |
| FANG | 199.22▼ | -3.72 (-1.83%) | 201.58 | 197.73 | 1,707,509 |
| FATN | 5.87▼ | -0.13 (-2.17%) | 6.10 | 5.80 | 46,170 |
| FAX | 14.47▼ | -0.05 (-0.34%) | 14.56 | 14.41 | 99,465 |
| FAZ | 31.10▲ | +0.65 (+2.13%) | 31.43 | 30.71 | 1,322,600 |
| FBDC | 17.66▲ | +0.03 (+0.17%) | 17.73 | 17.652 | 8,769 |
| FBDT | 0.775▼ | -0.0013 (-0.17%) | 0.7805 | 0.7125 | 534,862 |
| FBGL | 0.3768▼ | -0.0222 (-5.56%) | 0.399 | 0.3593 | 10,036 |
| FBIN | 43.11▲ | +0.90 (+2.13%) | 43.365 | 41.75 | 1,919,739 |
| FBIO | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 168,115 |
| FBND | 44.71 | +0.00 (+0.00%) | 44.75 | 44.672 | 3,714,173 |
| FBYD | 8.14▲ | +0.15 (+1.88%) | 8.37 | 7.83 | 62,679 |
| FC | 19.02▲ | +0.62 (+3.37%) | 19.095 | 18.205 | 64,337 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FCBD | 25.18▼ | -0.0144 (-0.06%) | 25.19 | 25.18 | 377 |
| FCEF | 23.9792▼ | -0.0216 (-0.09%) | 24.005 | 23.90 | 12,366 |
| FCEL | 14.95▲ | +0.29 (+1.98%) | 15.09 | 14.50 | 5,844,200 |
| FCHL | 1.00▼ | -0.05 (-4.76%) | 1.06 | 1.00 | 12,996 |
| FCN | 151.70▼ | -1.66 (-1.08%) | 152.41 | 148.985 | 280,039 |
| FCOR | 46.10▲ | +0.035 (+0.08%) | 46.12 | 46.03 | 109,997 |
| FCPT | 24.93▲ | +0.02 (+0.08%) | 25.10 | 24.84 | 586,710 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 29,433 |
| FCSH | 23.92▼ | -0.0051 (-0.02%) | 23.93 | 23.92 | 217 |
| FCTE | 28.7155▲ | +0.1097 (+0.38%) | 28.75 | 28.59 | 19,717 |
| FCX | 72.73▲ | +0.17 (+0.23%) | 73.285 | 71.4534 | 7,260,897 |
| FCXG | 16.2194▼ | -0.0006 (+0.00%) | 16.4697 | 15.9072 | 30,303 |
| FDAT | 22.5402▼ | -0.0526 (-0.23%) | 22.59 | 22.5366 | 755 |
| FDHY | 48.86▼ | -0.07 (-0.14%) | 48.9489 | 48.86 | 85,876 |
| FDIQ | 74.1933▼ | -1.6467 (-2.17%) | 74.1933 | 74.1933 | 159 |
| FDIS | 100.57▼ | -1.01 (-0.99%) | 100.71 | 100.185 | 72,457 |
| FDIV | 28.2357▼ | -0.2229 (-0.78%) | 28.38 | 28.2357 | 2,911 |
| FDL | 52.92▼ | -0.47 (-0.88%) | 53.19 | 52.865 | 499,447 |
| FDLO | 72.35▼ | -0.65 (-0.89%) | 72.84 | 72.266 | 40,400 |
| FDN | 290.87▼ | -2.55 (-0.87%) | 292.94 | 290.52 | 109,823 |
| FDNI | 27.7115▲ | +0.1672 (+0.61%) | 27.74 | 27.50 | 6,945 |
| FDS | 301.96▼ | -11.00 (-3.51%) | 306.11 | 299.57 | 633,232 |
| FDUS | 19.63▲ | +0.05 (+0.26%) | 19.68 | 19.50 | 235,782 |
| FDV | 33.53▼ | -0.26 (-0.77%) | 33.69 | 33.48 | 105,868 |
| FDX | 322.52▼ | -1.79 (-0.55%) | 325.0513 | 321.09 | 1,971,763 |
| FDXF | 129.45▲ | +2.26 (+1.78%) | 131.55 | 126.27 | 1,114,381 |
| FEAM | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 101,245 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |
| FEGE | 53.03▼ | -0.32 (-0.60%) | 53.20 | 52.8601 | 258,423 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FEMD | 36.0135▲ | +0.0824 (+0.23%) | 36.0135 | 36.0135 | 13 |
| FEMG | 26.225 | +0.00 (+0.00%) | 26.26 | 26.22 | 2,048 |
| FEMS | 46.9452▲ | +0.012 (+0.03%) | 47.21 | 46.58 | 60,238 |
| FEMY | 2.98▼ | -0.08 (-2.61%) | 3.063 | 2.93 | 72,915 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 711 |
| FER | 58.05▼ | -0.05 (-0.09%) | 58.49 | 57.905 | 1,012,714 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FEZ | 70.65▲ | +0.06 (+0.08%) | 70.82 | 70.5245 | 384,863 |
| FF | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.145 | 156,862 |
| FFAI | 1.85▲ | +0.09 (+5.11%) | 1.92 | 1.70 | 1,227,259 |
| FFC | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.73 | 124,501 |
| FFIU | 21.421▲ | +0.016 (+0.07%) | 21.421 | 21.421 | 100 |
| FFIV | 390.47▼ | -1.68 (-0.43%) | 395.29 | 389.62 | 311,911 |
| FFLS | 23.0094▲ | +0.0794 (+0.35%) | 23.01 | 22.95 | 7,066 |
| FFLX | 9.62▼ | -0.0002 (+0.00%) | 9.64 | 9.61 | 203,451 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FFTY | 36.28▼ | -0.2538 (-0.69%) | 36.45 | 36.1937 | 9,296 |
| FGDL | 59.0578▼ | -0.5289 (-0.89%) | 59.1784 | 58.72 | 10,352 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FHI | 62.40▲ | +0.24 (+0.39%) | 62.86 | 61.2051 | 433,247 |
| FHLC | 83.14▼ | -0.86 (-1.02%) | 83.505 | 83.05 | 302,913 |
| FHTX | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.70 | 266,014 |
| FHYS | 22.9521▼ | -0.0179 (-0.08%) | 22.97 | 22.94 | 19,949 |
| FIAT | 16.30▲ | +0.63 (+4.02%) | 16.3964 | 16.018 | 48,516 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FIEE | 3.93▼ | -0.15 (-3.68%) | 4.15 | 3.9101 | 11,090 |
| FIG | 24.12▼ | -1.10 (-4.36%) | 25.02 | 23.895 | 16,407,045 |
| FIGB | 42.03▼ | -0.16 (-0.38%) | 42.1284 | 42.0028 | 33,490 |
| FIGG | 20.87▼ | -2.03 (-8.86%) | 22.21 | 20.395 | 112,933 |
| FIGS | 14.42▼ | -0.78 (-5.13%) | 15.20 | 14.39 | 3,485,359 |
| FIIG | 20.31▼ | -0.01 (-0.05%) | 20.34 | 20.31 | 51,798 |
| FIMU | 19.55▲ | +0.045 (+0.23%) | 19.59 | 19.55 | 217 |
| FINS | 12.60 | +0.00 (+0.00%) | 12.725 | 12.57 | 138,298 |
| FINV | 3.39▲ | +0.09 (+2.73%) | 3.455 | 3.27 | 1,241,755 |
| FINW | 13.985▼ | -0.015 (-0.11%) | 14.1242 | 13.89 | 12,183 |
| FIP | 3.41▲ | +0.04 (+1.19%) | 3.46 | 3.32 | 1,007,884 |
| FISR | 25.12 | +0.00 (+0.00%) | 25.14 | 25.0909 | 59,157 |