Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| ILTB | 48.31▼ | -0.39 (-0.80%) | 48.50 | 48.16 | 196,246 |
| RDY | 70.92▼ | -0.57 (-0.80%) | 71.63 | 70.78 | 149,246 |
| SPSK | 17.56▼ | -0.14 (-0.79%) | 17.7493 | 17.51 | 46,826 |
| CSBR | 5.03▼ | -0.04 (-0.79%) | 5.03 | 5.03 | 1,377 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| PTCT | 25.21▼ | -0.20 (-0.79%) | 26.00 | 24.85 | 560,814 |
| ELPC | 6.33▼ | -0.05 (-0.78%) | 6.45 | 6.24 | 9,709 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| AHT | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 464,520 |
| NWPX | 31.80▼ | -0.25 (-0.78%) | 31.96 | 31.25 | 41,447 |
| CHUY | 30.53▼ | -0.24 (-0.78%) | 31.19 | 30.48 | 59,238 |
| SSSS | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.80 | 34,348 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| NDSN | 260.06▼ | -2.02 (-0.77%) | 262.66 | 258.16 | 162,543 |
| BF.B | 49.01▼ | -0.38 (-0.77%) | 49.14 | 48.53 | 1,641,400 |
| MEDS | 6.45▼ | -0.05 (-0.77%) | 6.825 | 6.28 | 16,467 |
| CTRN | 22.06▼ | -0.17 (-0.76%) | 22.79 | 21.78 | 65,314 |
| PLG | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.285 | 152,323 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| EGO | 14.34▼ | -0.11 (-0.76%) | 14.45 | 14.285 | 780,340 |
| DLO | 14.42▼ | -0.11 (-0.76%) | 14.61 | 14.05 | 615,096 |
| RORO | 17.045▼ | -0.13 (-0.76%) | 17.045 | 17.00 | 259 |
| MP | 15.74▼ | -0.12 (-0.76%) | 15.93 | 15.345 | 2,334,055 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| CHAI | 24.2947▼ | -0.1849 (-0.76%) | 24.2947 | 24.285 | 282 |
| TUGN | 22.37▼ | -0.17 (-0.75%) | 22.65 | 22.30 | 7,009 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| TAP | 63.70▼ | -0.48 (-0.75%) | 64.18 | 61.70 | 2,444,500 |
| NUVB | 2.66▼ | -0.02 (-0.75%) | 2.775 | 2.65 | 1,277,621 |
| RDFN | 5.33▼ | -0.04 (-0.74%) | 5.4655 | 5.26 | 3,351,753 |
| MXC | 12.795▼ | -0.095 (-0.74%) | 13.16 | 12.20 | 8,085 |
| TCBC | 13.61▼ | -0.1003 (-0.73%) | 13.839 | 13.60 | 1,075 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| IRBT | 6.84▼ | -0.05 (-0.73%) | 7.04 | 6.76 | 817,072 |
| YEXT | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.445 | 456,670 |
| SCHQ | 31.63▼ | -0.23 (-0.72%) | 31.72 | 31.51 | 226,100 |
| FEIM | 9.64▼ | -0.07 (-0.72%) | 9.76 | 9.42 | 27,974 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| DLY | 15.105▼ | -0.109 (-0.72%) | 15.16 | 15.04 | 170,500 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| AFK | 14.5952▼ | -0.1048 (-0.71%) | 14.63 | 14.551 | 1,803 |
| AMK | 34.90▼ | -0.25 (-0.71%) | 35.15 | 34.65 | 183,361 |
| TLT | 88.40▼ | -0.63 (-0.71%) | 88.63 | 87.97 | 48,909,278 |
| TGT | 165.34▼ | -1.17 (-0.70%) | 166.54 | 164.79 | 2,631,351 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| ION | 29.5067▼ | -0.2078 (-0.70%) | 29.5067 | 29.5067 | 108 |
| VCLT | 74.09▼ | -0.52 (-0.70%) | 74.37 | 73.75 | 2,008,000 |
| MMU | 9.98▼ | -0.07 (-0.70%) | 10.04 | 9.98 | 178,900 |
| BBBL | 47.2013▼ | -0.3304 (-0.70%) | 47.2013 | 47.2013 | 0 |
| REMX | 49.24▼ | -0.34 (-0.69%) | 49.95 | 48.8702 | 86,103 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| CVM | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 76,087 |
| IOBT | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 57,252 |
| TBIO | 0.3213▼ | -0.0022 (-0.68%) | 0.35 | 0.301 | 127,758 |
| SPLB | 22.01▼ | -0.15 (-0.68%) | 22.11 | 21.91 | 612,000 |
| CNK | 17.71▼ | -0.12 (-0.67%) | 17.92 | 17.46 | 2,041,133 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| ZOOZ | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.90 | 44,177 |
| ESI | 23.82▼ | -0.16 (-0.67%) | 24.065 | 23.555 | 1,572,995 |
| PXS | 4.47▼ | -0.03 (-0.67%) | 4.52 | 4.42 | 12,089 |
| NVGS | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.84 | 291,613 |
| APT | 5.98▼ | -0.04 (-0.66%) | 6.18 | 5.98 | 24,596 |
| TYD | 23.65▼ | -0.158 (-0.66%) | 23.71 | 23.48 | 18,693 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| QUBT | 0.752▼ | -0.005 (-0.66%) | 0.80 | 0.73 | 834,869 |
| MTA | 3.03▼ | -0.02 (-0.66%) | 3.0697 | 2.99 | 234,773 |
| SLRN | 4.57▼ | -0.03 (-0.65%) | 4.78 | 4.53 | 534,843 |
| DE | 394.62▼ | -2.59 (-0.65%) | 397.76 | 392.37 | 986,781 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| IGLB | 48.83▼ | -0.32 (-0.65%) | 48.97 | 48.625 | 835,238 |
| XOS | 7.63▼ | -0.05 (-0.65%) | 7.6408 | 7.50 | 6,002 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| OCUP | 1.53▼ | -0.01 (-0.65%) | 1.5623 | 1.50 | 89,831 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| CLWT | 1.54▼ | -0.01 (-0.65%) | 1.54 | 1.5099 | 721 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| SRS | 16.99▼ | -0.11 (-0.64%) | 17.39 | 16.9286 | 54,879 |
| CPS | 15.45▼ | -0.10 (-0.64%) | 15.76 | 15.21 | 80,208 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| THYF | 51.10▼ | -0.33 (-0.64%) | 51.11 | 51.09 | 2,700 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| NAII | 6.30▼ | -0.04 (-0.63%) | 6.67 | 6.15 | 6,598 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| HCKT | 22.33▼ | -0.14 (-0.62%) | 22.51 | 22.19 | 67,557 |
| PWSC | 17.57▼ | -0.11 (-0.62%) | 17.89 | 17.31 | 771,296 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,763,110 |
| LRHC | 1.60▼ | -0.01 (-0.62%) | 1.7711 | 1.5019 | 13,250 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |