Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
CMCA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
AVHI | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.96 | 1,388 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
MUC | 11.03▲ | +0.05 (+0.46%) | 11.03 | 10.97 | 140,700 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
TME | 11.06▼ | -0.01 (-0.09%) | 11.095 | 10.805 | 10,087,719 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
FMN | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 26,600 |
KALV | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.97 | 266,044 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
UDMY | 11.08▲ | +0.08 (+0.73%) | 11.195 | 10.99 | 549,455 |
AEAE | 11.08▼ | -0.07 (-0.63%) | 11.1858 | 11.08 | 7,233 |
NKTX | 11.085▲ | +1.215 (+12.31%) | 11.44 | 9.82 | 2,624,528 |
MGX | 11.09▼ | -0.23 (-2.03%) | 11.80 | 10.92 | 132,985 |
CNTA | 11.10▲ | +0.34 (+3.16%) | 11.23 | 10.39 | 73,471 |
IMTX | 11.10▼ | -0.27 (-2.37%) | 11.69 | 10.96 | 914,347 |
TIL | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 8,600 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
CLCO | 11.11▲ | +0.07 (+0.63%) | 11.13 | 11.00 | 79,145 |
HDSN | 11.14▼ | -0.18 (-1.59%) | 11.44 | 11.075 | 793,985 |
MUA | 11.15▲ | +0.09 (+0.81%) | 11.17 | 11.07 | 76,100 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
WEAV | 11.16 | +0.00 (+0.00%) | 11.29 | 11.05 | 200,055 |
RNGR | 11.16▲ | +0.05 (+0.45%) | 11.1775 | 10.90 | 280,975 |
OLMA | 11.20▲ | +0.25 (+2.28%) | 11.45 | 10.88 | 458,304 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 25,000 |
NMS | 11.24▼ | -0.07 (-0.62%) | 11.37 | 11.23 | 45,500 |
BRAC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 102 |
HRZN | 11.24▲ | +0.05 (+0.45%) | 11.25 | 11.16 | 292,679 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
BRID | 11.255▼ | -0.035 (-0.31%) | 11.255 | 11.255 | 641 |
TAL | 11.26▼ | -0.13 (-1.14%) | 11.28 | 10.87 | 3,869,183 |
DDI | 11.30▼ | -0.945 (-7.72%) | 12.50 | 11.00 | 46,135 |
ETNB | 11.31▲ | +0.11 (+0.98%) | 11.62 | 11.00 | 1,297,076 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
WFCF | 11.35▲ | +0.68 (+6.37%) | 11.4499 | 10.14 | 9,513 |
ZIP | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.21 | 344,400 |
VERY | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 739 |
CHI | 11.39▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 199,100 |
ULE | 11.3931▼ | -0.0069 (-0.06%) | 11.3931 | 11.37 | 3,485 |
ALXO | 11.41▲ | +0.22 (+1.97%) | 11.66 | 10.95 | 197,181 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
AMSWA | 11.45▼ | -0.18 (-1.55%) | 11.77 | 11.43 | 138,735 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
BYM | 11.46▲ | +0.03 (+0.26%) | 11.47 | 11.41 | 30,300 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
TASK | 11.50▲ | +0.14 (+1.23%) | 11.67 | 11.26 | 247,883 |
LSBK | 11.548▲ | +0.028 (+0.24%) | 11.66 | 11.53 | 2,241 |
EXTR | 11.57▲ | +0.12 (+1.05%) | 11.62 | 11.435 | 1,452,727 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
INMB | 11.63▼ | -0.25 (-2.10%) | 12.19 | 11.35 | 92,870 |
KPLT | 11.65▼ | -0.02 (-0.17%) | 11.65 | 11.1941 | 10,340 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
GOOS | 11.66▲ | +0.54 (+4.86%) | 11.925 | 11.18 | 2,215,090 |
KACL | 11.66▼ | -0.0001 (+0.00%) | 11.66 | 11.66 | 131 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
PDT | 11.68▲ | +0.08 (+0.69%) | 11.69 | 11.51 | 138,900 |
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 755 |
AVO | 11.73▲ | +0.08 (+0.69%) | 11.85 | 11.40 | 247,435 |
RLJ | 11.74▲ | +0.14 (+1.21%) | 11.76 | 11.60 | 1,263,830 |
SHLS | 11.76▲ | +0.62 (+5.57%) | 12.09 | 11.18 | 5,239,714 |
MEI | 11.78▲ | +0.57 (+5.08%) | 11.81 | 11.31 | 600,081 |
LBAI | 11.80▲ | +0.34 (+2.97%) | 11.83 | 11.48 | 480,710 |
DOLE | 11.81▼ | -0.15 (-1.25%) | 12.09 | 11.765 | 576,912 |
VTRS | 11.83▲ | +0.23 (+1.98%) | 11.8575 | 11.63 | 9,001,525 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
MGIC | 11.84▼ | -0.12 (-1.00%) | 12.00 | 11.78 | 28,920 |
CCU | 11.84▲ | +0.03 (+0.25%) | 11.95 | 11.84 | 168,249 |
RENW | 11.85▼ | -0.075 (-0.63%) | 11.85 | 11.85 | 100 |
SH | 11.85▼ | -0.10 (-0.84%) | 11.94 | 11.85 | 12,664,372 |
CHY | 11.86▼ | -0.03 (-0.25%) | 11.87 | 11.73 | 216,100 |
AVK | 11.87▲ | +0.01 (+0.08%) | 11.89 | 11.75 | 142,500 |
CCCS | 11.90▼ | -0.04 (-0.34%) | 12.00 | 11.845 | 1,943,139 |
ACOR | 11.91▼ | -0.19 (-1.57%) | 12.40 | 11.84 | 2,510 |
HYI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 44,900 |
FRST | 11.92▲ | +0.10 (+0.85%) | 11.94 | 11.80 | 60,342 |
CAF | 11.94▼ | -0.07 (-0.58%) | 12.03 | 11.90 | 14,900 |
SKF | 11.9447▼ | -0.2653 (-2.17%) | 12.15 | 11.9403 | 24,208 |
NU | 11.95▼ | -0.28 (-2.29%) | 12.33 | 11.72 | 28,132,620 |
YYY | 11.98▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 221,741 |
TATT | 12.02▼ | -0.04 (-0.33%) | 12.28 | 12.02 | 3,374 |
ACBA | 12.05▼ | -0.1574 (-1.29%) | 12.07 | 12.05 | 411 |
SPIR | 12.05▲ | +0.41 (+3.52%) | 12.49 | 11.64 | 548,973 |
WNDY | 12.09▲ | +0.0081 (+0.07%) | 12.09 | 12.09 | 56 |
PBT | 12.12▼ | -0.26 (-2.10%) | 12.49 | 11.95 | 223,713 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |
SGML | 12.16▲ | +0.64 (+5.56%) | 12.52 | 11.45 | 1,479,662 |
VALE | 12.17▲ | +0.15 (+1.25%) | 12.185 | 11.96 | 22,717,212 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 4 |
SPDN | 12.17▼ | -0.10 (-0.81%) | 12.255 | 12.17 | 3,448,119 |
AKO.A | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 13 |
GDYN | 12.24▲ | +0.53 (+4.53%) | 12.29 | 11.83 | 328,554 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |