Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CMCA 11.01 +0.00 (+0.00%) 11.01 11.01 1
PWUP 11.015 +0.00 (+0.00%) 11.015 11.015 0
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 7
MUC 11.03 +0.05 (+0.46%) 11.03 10.97 140,700
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
TME 11.06 -0.01 (-0.09%) 11.095 10.805 10,087,719
ELTK 11.06 -0.03 (-0.27%) 11.31 10.9201 55,528
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
FMN 11.07 +0.01 (+0.09%) 11.10 11.02 26,600
KALV 11.07 -0.04 (-0.36%) 11.41 10.97 266,044
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
UDMY 11.08 +0.08 (+0.73%) 11.195 10.99 549,455
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
NKTX 11.085 +1.215 (+12.31%) 11.44 9.82 2,624,528
MGX 11.09 -0.23 (-2.03%) 11.80 10.92 132,985
CNTA 11.10 +0.34 (+3.16%) 11.23 10.39 73,471
IMTX 11.10 -0.27 (-2.37%) 11.69 10.96 914,347
TIL 11.10 +0.09 (+0.82%) 11.10 10.95 8,600
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
HDSN 11.14 -0.18 (-1.59%) 11.44 11.075 793,985
MUA 11.15 +0.09 (+0.81%) 11.17 11.07 76,100
MIO 11.15 -0.05 (-0.45%) 11.32 11.14 92,000
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
WEAV 11.16 +0.00 (+0.00%) 11.29 11.05 200,055
RNGR 11.16 +0.05 (+0.45%) 11.1775 10.90 280,975
OLMA 11.20 +0.25 (+2.28%) 11.45 10.88 458,304
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 25,000
NMS 11.24 -0.07 (-0.62%) 11.37 11.23 45,500
BRAC 11.24 -0.01 (-0.09%) 11.24 11.24 102
HRZN 11.24 +0.05 (+0.45%) 11.25 11.16 292,679
MFA 11.25 -0.11 (-0.97%) 11.2699 11.06 739,200
BRID 11.255 -0.035 (-0.31%) 11.255 11.255 641
TAL 11.26 -0.13 (-1.14%) 11.28 10.87 3,869,183
DDI 11.30 -0.945 (-7.72%) 12.50 11.00 46,135
ETNB 11.31 +0.11 (+0.98%) 11.62 11.00 1,297,076
EVGR 11.32 +0.00 (+0.00%) 11.32 11.32 318
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
VERY 11.38 +0.00 (+0.00%) 11.38 11.38 739
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
ALXO 11.41 +0.22 (+1.97%) 11.66 10.95 197,181
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
AMSWA 11.45 -0.18 (-1.55%) 11.77 11.43 138,735
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
BYM 11.46 +0.03 (+0.26%) 11.47 11.41 30,300
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 3
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
TASK 11.50 +0.14 (+1.23%) 11.67 11.26 247,883
LSBK 11.548 +0.028 (+0.24%) 11.66 11.53 2,241
EXTR 11.57 +0.12 (+1.05%) 11.62 11.435 1,452,727
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
INMB 11.63 -0.25 (-2.10%) 12.19 11.35 92,870
KPLT 11.65 -0.02 (-0.17%) 11.65 11.1941 10,340
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
GOOS 11.66 +0.54 (+4.86%) 11.925 11.18 2,215,090
KACL 11.66 -0.0001 (+0.00%) 11.66 11.66 131
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
PDT 11.68 +0.08 (+0.69%) 11.69 11.51 138,900
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 755
AVO 11.73 +0.08 (+0.69%) 11.85 11.40 247,435
RLJ 11.74 +0.14 (+1.21%) 11.76 11.60 1,263,830
SHLS 11.76 +0.62 (+5.57%) 12.09 11.18 5,239,714
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
LBAI 11.80 +0.34 (+2.97%) 11.83 11.48 480,710
DOLE 11.81 -0.15 (-1.25%) 12.09 11.765 576,912
VTRS 11.83 +0.23 (+1.98%) 11.8575 11.63 9,001,525
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
MGIC 11.84 -0.12 (-1.00%) 12.00 11.78 28,920
CCU 11.84 +0.03 (+0.25%) 11.95 11.84 168,249
RENW 11.85 -0.075 (-0.63%) 11.85 11.85 100
SH 11.85 -0.10 (-0.84%) 11.94 11.85 12,664,372
CHY 11.86 -0.03 (-0.25%) 11.87 11.73 216,100
AVK 11.87 +0.01 (+0.08%) 11.89 11.75 142,500
CCCS 11.90 -0.04 (-0.34%) 12.00 11.845 1,943,139
ACOR 11.91 -0.19 (-1.57%) 12.40 11.84 2,510
HYI 11.92 +0.01 (+0.08%) 11.93 11.91 44,900
FRST 11.92 +0.10 (+0.85%) 11.94 11.80 60,342
CAF 11.94 -0.07 (-0.58%) 12.03 11.90 14,900
SKF 11.9447 -0.2653 (-2.17%) 12.15 11.9403 24,208
NU 11.95 -0.28 (-2.29%) 12.33 11.72 28,132,620
YYY 11.98 +0.05 (+0.42%) 11.99 11.94 221,741
TATT 12.02 -0.04 (-0.33%) 12.28 12.02 3,374
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
SPIR 12.05 +0.41 (+3.52%) 12.49 11.64 548,973
WNDY 12.09 +0.0081 (+0.07%) 12.09 12.09 56
PBT 12.12 -0.26 (-2.10%) 12.49 11.95 223,713
CZWI 12.15 +0.20 (+1.67%) 12.24 11.96 27,609
SGML 12.16 +0.64 (+5.56%) 12.52 11.45 1,479,662
VALE 12.17 +0.15 (+1.25%) 12.185 11.96 22,717,212
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 4
SPDN 12.17 -0.10 (-0.81%) 12.255 12.17 3,448,119
AKO.A 12.18 +0.00 (+0.00%) 12.18 12.18 13
GDYN 12.24 +0.53 (+4.53%) 12.29 11.83 328,554
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285