Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VIR | 7.63▼ | -0.41 (-5.10%) | 8.00 | 7.61 | 901,393 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| VIAV | 7.97▼ | -0.02 (-0.25%) | 8.02 | 7.82 | 1,053,212 |
| NVRI | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.77 | 321,426 |
| TTEC | 7.76▼ | -0.26 (-3.24%) | 8.06 | 7.73 | 254,739 |
| STG | 8.08▼ | -0.02 (-0.25%) | 8.08 | 8.08 | 235 |
| CMPS | 7.86▼ | -0.24 (-2.96%) | 8.10 | 7.64 | 1,492,687 |
| PFO | 8.04▼ | -0.07 (-0.86%) | 8.10 | 8.03 | 29,900 |
| PML | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.10 | 176,600 |
| TBRG | 7.85▼ | -0.07 (-0.88%) | 8.16 | 7.61 | 130,206 |
| GMRE | 8.09▼ | -0.07 (-0.86%) | 8.17 | 8.06 | 274,618 |
| NNY | 8.13▼ | -0.03 (-0.37%) | 8.17 | 8.12 | 46,600 |
| SPRY | 8.09▼ | -0.17 (-2.06%) | 8.19 | 7.66 | 534,709 |
| VKI | 8.16▼ | -0.07 (-0.85%) | 8.20 | 8.14 | 67,387 |
| OPP | 8.18▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 50,247 |
| AOUT | 8.10▼ | -0.20 (-2.41%) | 8.23 | 8.08 | 26,201 |
| BITI | 8.00▼ | -0.10 (-1.23%) | 8.25 | 7.972 | 10,356,000 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| MRNO | 7.86▲ | +0.33 (+4.38%) | 8.25 | 7.51 | 8,616 |
| SHRT | 8.175▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 39,039 |
| ETJ | 8.12▼ | -0.16 (-1.93%) | 8.27 | 8.10 | 165,100 |
| MBS | 8.27▼ | -0.005 (-0.06%) | 8.27 | 8.26 | 330 |
| PDLB | 8.23▼ | -0.10 (-1.20%) | 8.31 | 8.14 | 31,975 |
| MTEX | 8.34▲ | +0.0067 (+0.08%) | 8.34 | 8.15 | 1,605 |
| SHLS | 8.26▼ | -0.23 (-2.71%) | 8.34 | 8.15 | 2,628,852 |
| WBD | 8.29▼ | -0.09 (-1.07%) | 8.3401 | 8.115 | 23,340,583 |
| EPV | 8.17▲ | +0.02 (+0.25%) | 8.36 | 8.155 | 59,424 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| OTLK | 8.19▼ | -0.01 (-0.12%) | 8.37 | 7.85 | 150,660 |
| DSP | 8.30▼ | -0.26 (-3.04%) | 8.38 | 8.20 | 152,001 |
| WIW | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.35 | 184,900 |
| DPSI | 8.27▼ | -0.13 (-1.55%) | 8.4391 | 8.18 | 1,796 |
| CTEC | 8.44▼ | -0.09 (-1.06%) | 8.44 | 8.30 | 2,713 |
| ZYME | 8.11▼ | -0.44 (-5.15%) | 8.46 | 8.09 | 410,965 |
| ETNB | 8.25▼ | -0.33 (-3.85%) | 8.46 | 8.04 | 1,012,055 |
| NUV | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 384,700 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| LXP | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.38 | 5,878,184 |
| MHI | 8.52▼ | -0.08 (-0.93%) | 8.57 | 8.50 | 24,300 |
| EVRI | 8.35▼ | -0.22 (-2.57%) | 8.58 | 8.30 | 783,384 |
| MNMD | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.17 | 1,096,556 |
| TZOO | 8.50▼ | -0.08 (-0.93%) | 8.6044 | 8.20 | 112,573 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| JFR | 8.57▼ | -0.07 (-0.81%) | 8.64 | 8.54 | 314,400 |
| AGS | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.43 | 146,843 |
| FAAS | 6.82▼ | -1.19 (-14.86%) | 8.693 | 6.82 | 21,142 |
| MHH | 8.5801▼ | -0.0499 (-0.58%) | 8.70 | 8.5801 | 1,610 |
| RIVN | 8.52▼ | -0.32 (-3.62%) | 8.71 | 8.46 | 21,892,061 |
| ARQT | 8.59▼ | -0.16 (-1.83%) | 8.71 | 8.21 | 2,251,981 |
| DRIP | 8.44▼ | -0.08 (-0.94%) | 8.72 | 8.4091 | 1,132,253 |
| FBYD | 8.75▲ | +0.15 (+1.74%) | 8.75 | 8.01 | 517 |
| CPSS | 8.59▼ | -0.25 (-2.83%) | 8.75 | 8.53 | 21,200 |
| CMTG | 8.55▼ | -0.32 (-3.61%) | 8.76 | 8.54 | 318,449 |
| INSE | 8.66▼ | -0.21 (-2.37%) | 8.79 | 8.5995 | 51,586 |
| MSOS | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.37 | 9,129,100 |
| KFS | 8.53▼ | -0.17 (-1.95%) | 8.80 | 8.30 | 36,010 |
| SRZN | 8.61▼ | -0.36 (-4.01%) | 8.81 | 8.35 | 5,086 |
| WT | 8.77▼ | -0.08 (-0.90%) | 8.83 | 8.67 | 1,198,600 |
| ERC | 8.86▼ | -0.08 (-0.89%) | 8.89 | 8.84 | 85,349 |
| MG | 8.82▼ | -0.11 (-1.23%) | 8.896 | 8.76 | 31,210 |
| PMF | 8.90▼ | -0.03 (-0.34%) | 8.90 | 8.83 | 73,900 |
| PLTM | 8.901▲ | +0.091 (+1.03%) | 8.91 | 8.735 | 45,400 |
| NIM | 8.83▼ | -0.05 (-0.56%) | 8.91 | 8.79 | 18,300 |
| NN | 8.265▼ | -0.44 (-5.05%) | 8.9293 | 8.175 | 1,028,511 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| BGSF | 8.90▼ | -0.08 (-0.89%) | 8.96 | 8.81 | 3,395 |
| PBFS | 8.96▲ | +0.01 (+0.11%) | 8.9899 | 8.88 | 14,392 |
| ONCT | 8.25▼ | -0.295 (-3.45%) | 8.99 | 8.20 | 6,862 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| SKYH | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.85 | 9,070 |
| DUG | 8.745▼ | -0.075 (-0.85%) | 9.00 | 8.6994 | 132,837 |
| MOON | 9.01▼ | -0.11 (-1.21%) | 9.01 | 8.88 | 27,400 |
| NNOX | 8.92▼ | -0.17 (-1.87%) | 9.03 | 8.77 | 530,760 |
| UNFI | 8.86▲ | +0.04 (+0.45%) | 9.03 | 8.66 | 712,616 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| HGTY | 8.81▼ | -0.11 (-1.23%) | 9.04 | 8.80 | 32,426 |
| RDCM | 8.66▼ | -0.14 (-1.59%) | 9.0753 | 8.61 | 25,728 |
| OPRX | 8.80▼ | -0.36 (-3.93%) | 9.09 | 8.435 | 140,617 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| ALIT | 9.11▼ | -0.05 (-0.55%) | 9.11 | 8.95 | 2,791,680 |
| EGF | 9.11▼ | -0.03 (-0.33%) | 9.11 | 9.08 | 6,300 |
| PCQ | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.04 | 22,900 |
| ATXS | 9.17▲ | +0.17 (+1.89%) | 9.19 | 8.77 | 1,324,385 |
| BLZE | 8.96▼ | -0.36 (-3.86%) | 9.20 | 8.92 | 154,107 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| JRVR | 9.16▼ | -0.12 (-1.29%) | 9.26 | 9.08 | 346,536 |
| VMO | 9.24▼ | -0.08 (-0.86%) | 9.28 | 9.22 | 78,000 |
| MD | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.84 | 424,742 |
| BBDC | 9.24▼ | -0.01 (-0.11%) | 9.285 | 9.21 | 333,432 |
| GRF | 9.30▼ | -0.21 (-2.21%) | 9.30 | 9.22 | 3,696 |
| LITP | 9.26▲ | +0.0442 (+0.48%) | 9.31 | 9.15 | 3,976 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| KTF | 9.27▼ | -0.06 (-0.64%) | 9.33 | 9.25 | 82,400 |
| FENC | 9.16▲ | +0.09 (+0.99%) | 9.33 | 8.8301 | 120,030 |
| TBPH | 9.14▼ | -0.03 (-0.33%) | 9.33 | 9.00 | 387,247 |
| CLDT | 9.14▼ | -0.24 (-2.56%) | 9.34 | 9.125 | 212,667 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| HLIT | 9.20▼ | -0.23 (-2.44%) | 9.355 | 9.125 | 3,202,583 |