Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JHEM | 25.21▲ | +0.13 (+0.52%) | 25.295 | 25.135 | 7,164 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| NTWK | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 7,176 |
| IDVO | 29.70▼ | -0.09 (-0.30%) | 29.93 | 29.65 | 7,200 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| BNY | 10.29 | +0.00 (+0.00%) | 10.31 | 10.28 | 7,200 |
| EEMX | 30.362▲ | +0.1075 (+0.36%) | 30.4651 | 30.31 | 7,223 |
| PSTV | 1.6914▼ | -0.0736 (-4.17%) | 1.79 | 1.6872 | 7,246 |
| FRZA | 0.4412▼ | -0.0064 (-1.43%) | 0.4698 | 0.4345 | 7,250 |
| COWS | 27.92▼ | -0.1175 (-0.42%) | 28.1451 | 27.82 | 7,269 |
| INTS | 3.81▼ | -0.13 (-3.30%) | 4.12 | 3.81 | 7,276 |
| WLTG | 25.156▼ | -0.091 (-0.36%) | 25.305 | 25.15 | 7,300 |
| ESPO | 58.65▲ | +0.02 (+0.03%) | 59.13 | 58.541 | 7,313 |
| SUSL | 88.98▼ | -0.25 (-0.28%) | 89.6533 | 88.98 | 7,321 |
| MUSQ | 24.3902▲ | +0.2225 (+0.92%) | 24.56 | 24.3902 | 7,324 |
| TOLZ | 43.6799▲ | +0.2332 (+0.54%) | 43.729 | 43.54 | 7,335 |
| MRSK | 29.7695▼ | -0.0876 (-0.29%) | 30.75 | 29.7695 | 7,340 |
| BELFA | 69.21▼ | -0.30 (-0.43%) | 69.84 | 68.49 | 7,350 |
| AXIL | 12.43▼ | -0.2583 (-2.04%) | 12.88 | 12.21 | 7,352 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| JHPI | 21.97▼ | -0.035 (-0.16%) | 21.98 | 21.932 | 7,400 |
| SBET | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.24 | 7,402 |
| PFFR | 17.8789▼ | -0.1349 (-0.75%) | 18.0699 | 17.865 | 7,420 |
| FGBI | 9.70▼ | -0.05 (-0.51%) | 10.11 | 9.51 | 7,451 |
| KARS | 21.46▲ | +0.35 (+1.66%) | 21.495 | 21.2601 | 7,459 |
| TIL | 10.41▼ | -0.175 (-1.65%) | 10.545 | 10.34 | 7,459 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| PHYL | 34.00▲ | +0.001 (+0.00%) | 34.00 | 33.92 | 7,492 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| TWIO | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.67 | 7,529 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| SHOC | 41.10▼ | -0.47 (-1.13%) | 41.62 | 40.90 | 7,566 |
| EFO | 42.3916▼ | -0.2836 (-0.66%) | 42.86 | 42.36 | 7,568 |
| HQI | 12.04▼ | -0.07 (-0.58%) | 12.25 | 11.83 | 7,580 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| VUSE | 51.487▼ | -0.077 (-0.15%) | 51.71 | 51.35 | 7,600 |
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |
| PXS | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.5501 | 7,709 |
| BOAT | 30.00▼ | -0.2324 (-0.77%) | 30.26 | 29.9275 | 7,739 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| MVV | 58.5312▼ | -0.2988 (-0.51%) | 59.40 | 58.3197 | 7,758 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| CZFS | 43.27▼ | -0.73 (-1.66%) | 43.62 | 42.934 | 7,775 |
| EUDG | 30.876▼ | -0.0975 (-0.31%) | 31.01 | 30.86 | 7,818 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| DFJ | 74.572▲ | +0.2917 (+0.39%) | 74.82 | 74.52 | 7,828 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| LANV | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.43 | 7,882 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| FLCA | 33.38▲ | +0.09 (+0.27%) | 33.6099 | 33.22 | 7,914 |
| TYLG | 30.3016▼ | -0.396 (-1.29%) | 30.64 | 30.3016 | 7,919 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| FLAO | 24.3851▼ | -0.0543 (-0.22%) | 24.5099 | 24.3851 | 7,947 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| WAFU | 1.89 | +0.00 (+0.00%) | 1.9699 | 1.89 | 8,055 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| FLSW | 31.1571▼ | -0.1617 (-0.52%) | 31.3299 | 31.1571 | 8,071 |
| FBOT | 24.80▼ | -0.10 (-0.40%) | 24.94 | 24.78 | 8,098 |
| TWN | 38.20▲ | +0.23 (+0.61%) | 38.59 | 38.09 | 8,100 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| MBCN | 22.14▲ | +0.16 (+0.73%) | 22.31 | 21.85 | 8,133 |
| TOPS | 12.7501▼ | -0.0499 (-0.39%) | 12.90 | 12.60 | 8,166 |
| BCG | 6.80▼ | -0.1571 (-2.26%) | 6.85 | 6.34 | 8,167 |
| VEGI | 37.0704▲ | +0.2355 (+0.64%) | 37.15 | 36.92 | 8,171 |
| FMQQ | 11.73▲ | +0.0429 (+0.37%) | 11.82 | 11.72 | 8,200 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| NMS | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.781 | 8,200 |
| NODK | 14.68▼ | -0.02 (-0.14%) | 15.075 | 14.68 | 8,201 |
| GTEK | 27.51▼ | -0.25 (-0.90%) | 27.81 | 27.47 | 8,207 |
| FDBC | 45.73▲ | +0.53 (+1.17%) | 46.1999 | 45.31 | 8,287 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| ETO | 23.87 | +0.00 (+0.00%) | 23.96 | 23.87 | 8,300 |
| JYD | 0.87▼ | -0.0402 (-4.42%) | 0.91 | 0.85 | 8,328 |
| RAAX | 27.19▼ | -0.02 (-0.07%) | 27.19 | 27.02 | 8,350 |
| YALL | 31.14▼ | -0.08 (-0.26%) | 31.44 | 31.11 | 8,400 |
| BCTX | 2.1476▼ | -0.0124 (-0.57%) | 2.35 | 2.13 | 8,449 |
| KTCC | 4.52▲ | +0.02 (+0.44%) | 4.57 | 4.495 | 8,449 |
| STXE | 27.779▼ | -0.051 (-0.18%) | 27.91 | 27.7509 | 8,466 |
| XGN | 1.4289▲ | +0.0289 (+2.06%) | 1.45 | 1.3629 | 8,472 |
| TBMC | 10.72▼ | -0.0003 (+0.00%) | 10.72 | 10.72 | 8,499 |
| MISL | 26.17▼ | -0.04 (-0.15%) | 26.48 | 26.155 | 8,500 |
| DJCO | 342.00▲ | +6.78 (+2.02%) | 342.00 | 335.00 | 8,514 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| WDIV | 57.3303▲ | +0.1668 (+0.29%) | 57.5601 | 57.23 | 8,578 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| AFK | 14.61▼ | -0.0904 (-0.61%) | 14.72 | 14.5801 | 8,623 |
| RIGS | 22.5025▲ | +0.0125 (+0.06%) | 22.62 | 22.47 | 8,654 |
| HAIL | 26.7199▼ | -0.2479 (-0.92%) | 27.0588 | 26.7199 | 8,658 |
| TBG | 28.0642▼ | -0.0358 (-0.13%) | 28.21 | 28.00 | 8,683 |
| CXH | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.35 | 8,700 |
| HJEN | 10.335▲ | +0.016 (+0.16%) | 10.4599 | 10.31 | 8,724 |
| FLTW | 41.8558▼ | -0.0657 (-0.16%) | 42.00 | 41.75 | 8,742 |
| HIPS | 12.475▲ | +0.035 (+0.28%) | 12.50 | 12.43 | 8,751 |
| FYT | 50.3841▲ | +0.2135 (+0.43%) | 50.815 | 50.2783 | 8,764 |
| NTG | 37.25▲ | +0.27 (+0.73%) | 37.34 | 36.81 | 8,800 |