Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLY | 17.0515▲ | +0.3015 (+1.80%) | 17.085 | 16.555 | 53,548 |
| NFLX | 564.80▲ | +9.68 (+1.74%) | 566.54 | 545.705 | 3,804,881 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| NFE | 27.24▼ | -0.36 (-1.30%) | 27.72 | 27.19 | 1,083,749 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| NEWT | 10.88▼ | -0.12 (-1.09%) | 11.0269 | 10.75 | 129,445 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| NERV | 2.43▼ | -0.09 (-3.57%) | 2.505 | 2.43 | 5,770 |
| NERD | 14.50▼ | -0.11 (-0.75%) | 14.51 | 14.40 | 3,752 |
| NEOG | 11.96▼ | -0.41 (-3.31%) | 12.19 | 11.815 | 2,065,604 |
| NEA | 10.62▼ | -0.02 (-0.19%) | 10.63 | 10.53 | 747,400 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| NDSN | 259.66▼ | -0.40 (-0.15%) | 260.87 | 255.78 | 202,832 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| NDAQ | 60.29▼ | -1.21 (-1.97%) | 60.38 | 58.10 | 7,781,013 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| NCPL | 0.1307▼ | -0.0143 (-9.86%) | 0.1469 | 0.127 | 2,963,028 |
| NCPB | 24.45▼ | -0.05 (-0.20%) | 24.45 | 24.45 | 1 |
| NCNO | 29.78▼ | -0.39 (-1.29%) | 29.855 | 29.355 | 1,198,363 |
| NCNC | 0.229▲ | +0.006 (+2.69%) | 0.23 | 0.223 | 40,357 |
| NCNA | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.5405 | 16,552 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| NCDL | 17.28▼ | -0.09 (-0.52%) | 17.50 | 17.22 | 36,320 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| NBR | 76.24▼ | -3.89 (-4.85%) | 82.84 | 74.11 | 555,555 |
| NBN | 51.79▼ | -0.70 (-1.33%) | 52.34 | 50.92 | 32,651 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| NBH | 10.115▼ | -0.105 (-1.03%) | 10.20 | 10.11 | 31,556 |
| NBB | 14.58▼ | -0.14 (-0.95%) | 14.65 | 14.57 | 35,500 |
| NB | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.37 | 167,778 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| NAVI | 15.76▼ | -0.33 (-2.05%) | 15.965 | 15.475 | 1,557,469 |
| NAUT | 2.36▼ | -0.04 (-1.67%) | 2.60 | 2.32 | 85,838 |
| NATH | 64.36▼ | -0.19 (-0.29%) | 64.8844 | 64.02 | 4,236 |
| NARI | 38.07▼ | -0.11 (-0.29%) | 38.57 | 37.46 | 873,495 |
| NAOV | 0.75 | +0.00 (+0.00%) | 0.775 | 0.75 | 8,117 |
| NAN | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.57 | 47,900 |
| NAK | 0.2923▼ | -0.0027 (-0.92%) | 0.2998 | 0.2911 | 260,134 |
| NAII | 6.47▲ | +0.17 (+2.70%) | 6.65 | 6.15 | 854 |
| NAD | 10.85▼ | -0.11 (-1.00%) | 10.91 | 10.84 | 771,000 |
| NAC | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.64 | 341,100 |
| NAAS | 0.9081▲ | +0.0479 (+5.57%) | 0.93 | 0.85 | 1,999,429 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| MZZ | 11.75▲ | +0.1277 (+1.10%) | 11.93 | 11.75 | 3,300 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| MYPS | 2.21▼ | -0.02 (-0.90%) | 2.22 | 2.14 | 247,035 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| MYND | 2.66▼ | -0.17 (-6.01%) | 3.25 | 2.66 | 16,094 |
| MYN | 10.04▼ | -0.07 (-0.69%) | 10.06 | 10.01 | 59,000 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| MYGN | 17.98▼ | -0.65 (-3.49%) | 18.34 | 17.92 | 582,160 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| MXCT | 3.69▼ | -0.05 (-1.34%) | 3.75 | 3.60 | 429,356 |
| MXC | 12.655▼ | -0.14 (-1.09%) | 12.655 | 12.4101 | 1,985 |
| MX | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.70 | 236,349 |
| MVT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.33 | 63,400 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| MVIS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,310,898 |
| MVF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.74 | 444,703 |
| MVBF | 19.72▲ | +0.18 (+0.92%) | 19.72 | 19.33 | 24,488 |
| MUST | 20.44▼ | -0.05 (-0.24%) | 20.46 | 20.3865 | 51,272 |
| MUSI | 42.4298▼ | -0.1502 (-0.35%) | 42.44 | 42.365 | 5,114 |
| MURA | 3.53▼ | -0.07 (-1.94%) | 3.5883 | 3.44 | 147,884 |
| MUNI | 51.75▼ | -0.14 (-0.27%) | 51.82 | 51.75 | 140,381 |
| MUJ | 11.08▼ | -0.06 (-0.54%) | 11.10 | 11.06 | 78,100 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.53 | 11.46 | 77,500 |
| MUE | 9.74▼ | -0.06 (-0.61%) | 9.77 | 9.74 | 9,300 |
| MUC | 10.62▼ | -0.09 (-0.84%) | 10.66 | 10.61 | 212,500 |
| MUB | 106.13▼ | -0.31 (-0.29%) | 106.18 | 106.00 | 3,198,935 |
| MUA | 10.93▼ | -0.13 (-1.18%) | 11.03 | 10.87 | 79,300 |
| MTX | 71.18▼ | -0.92 (-1.28%) | 72.33 | 70.985 | 111,558 |
| MTW | 12.79▼ | -0.28 (-2.14%) | 12.89 | 12.60 | 181,106 |
| MTRN | 118.63▲ | +0.17 (+0.14%) | 119.30 | 116.95 | 95,914 |
| MTR | 9.43▼ | -0.45 (-4.55%) | 9.81 | 9.30 | 19,609 |
| MTNB | 0.1815▼ | -0.0003 (-0.17%) | 0.186 | 0.175 | 683,401 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| MTGP | 42.16▼ | -0.155 (-0.37%) | 42.192 | 42.04 | 2,000 |
| MTEX | 8.34▲ | +0.0067 (+0.08%) | 8.34 | 8.15 | 1,605 |
| MTEK | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.46 | 28,542 |
| MTCH | 31.69▼ | -0.25 (-0.78%) | 31.73 | 31.075 | 4,374,524 |
| MTBA | 49.61▼ | -0.4558 (-0.91%) | 49.6269 | 49.51 | 257,708 |
| MTA | 3.05▲ | +0.02 (+0.66%) | 3.12 | 2.92 | 656,255 |
| MT | 25.22▲ | +0.02 (+0.08%) | 25.32 | 24.73 | 1,469,086 |
| MSTR | 1,240.41▼ | -25.26 (-2.00%) | 1,267.72 | 1,201.1398 | 772,973 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| MSOX | 4.20▼ | -0.46 (-9.87%) | 4.62 | 4.19 | 2,070,000 |
| MSOS | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.37 | 9,129,100 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| MSFU | 40.79▼ | -1.99 (-4.65%) | 40.84 | 38.45 | 845,300 |
| MSFT | 399.04▼ | -10.02 (-2.45%) | 399.89 | 388.03 | 40,213,200 |
| MSFO | 21.08▼ | -0.41 (-1.91%) | 21.11 | 20.50 | 104,267 |
| MSFL | 22.73▼ | -1.06 (-4.46%) | 22.73 | 21.50 | 122,075 |
| MSD | 6.95▼ | -0.07 (-1.00%) | 6.97 | 6.95 | 35,600 |
| MSCI | 464.49▼ | -0.16 (-0.03%) | 474.32 | 458.92 | 1,469,562 |