Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGZ | 2.06▼ | -0.31 (-13.08%) | 2.33 | 2.03 | 3,280,303 |
| VHC | 15.65▼ | -0.35 (-2.19%) | 16.3682 | 15.55 | 13,627 |
| VHI | 13.81▲ | +0.18 (+1.32%) | 13.93 | 13.36 | 14,526 |
| VHT | 277.21▼ | -5.54 (-1.96%) | 281.58 | 277.00 | 287,736 |
| VIA | 17.94▼ | -0.78 (-4.17%) | 19.18 | 17.86 | 637,563 |
| VICI | 28.68▲ | +0.26 (+0.91%) | 28.94 | 28.17 | 6,964,011 |
| VIDI | 35.81▼ | -0.675 (-1.85%) | 36.0396 | 35.77 | 15,224 |
| VIG | 218.09▼ | -2.90 (-1.31%) | 219.78 | 218.03 | 1,481,704 |
| VIGI | 89.50▼ | -1.09 (-1.20%) | 90.176 | 89.3693 | 457,740 |
| VIK | 67.80▼ | -4.77 (-6.57%) | 71.23 | 67.52 | 3,897,398 |
| VINP | 10.26▼ | -0.49 (-4.56%) | 10.81 | 10.15 | 227,348 |
| VIOG | 122.72▼ | -2.89 (-2.30%) | 123.88 | 122.72 | 42,840 |
| VIOO | 112.79▼ | -2.079 (-1.81%) | 113.80 | 112.67 | 122,880 |
| VIOT | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.325 | 470,864 |
| VIOV | 99.93▼ | -1.57 (-1.55%) | 100.73 | 99.80 | 65,196 |
| VIPS | 15.70▼ | -0.24 (-1.51%) | 16.079 | 15.69 | 1,148,944 |
| VIRC | 6.31▲ | +0.06 (+0.96%) | 6.31 | 6.11 | 28,416 |
| VIS | 318.17▼ | -8.48 (-2.60%) | 323.82 | 317.9501 | 98,637 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |
| VIVS | 1.86▼ | -0.08 (-4.12%) | 1.92 | 1.84 | 52,915 |
| VKQ | 9.74▼ | -0.03 (-0.31%) | 9.80 | 9.73 | 164,603 |
| VLLU | 23.3587▼ | -0.2171 (-0.92%) | 23.3587 | 23.3587 | 74 |
| VLN | 1.35▼ | -0.08 (-5.59%) | 1.415 | 1.35 | 623,981 |
| VLRS | 7.00▼ | -0.69 (-8.97%) | 7.695 | 6.96 | 1,778,755 |
| VLT | 10.45▼ | -0.06 (-0.57%) | 10.6572 | 10.45 | 4,019 |
| VLTO | 89.76▼ | -1.61 (-1.76%) | 91.74 | 89.71 | 1,697,302 |
| VLU | 215.5732▼ | -2.5318 (-1.16%) | 217.22 | 215.5732 | 15,296 |
| VLY | 11.86▼ | -0.07 (-0.59%) | 11.895 | 11.60 | 7,149,901 |
| VMAR | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.34 | 25,976 |
| VMBS | 46.92▼ | -0.12 (-0.26%) | 47.045 | 46.86 | 1,940,302 |
| VMC | 263.81▼ | -2.79 (-1.05%) | 267.81 | 259.21 | 2,510,233 |
| VMI | 420.15▼ | -10.07 (-2.34%) | 423.41 | 415.2401 | 90,237 |
| VMO | 9.75▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 201,251 |
| VMSB | 49.4203▼ | -0.1697 (-0.34%) | 49.4203 | 49.4203 | 1 |
| VNAM | 22.34▼ | -0.578 (-2.52%) | 22.79 | 22.2315 | 34,957 |
| VNCE | 2.45 | +0.00 (+0.00%) | 2.63 | 2.43 | 41,201 |
| VNET | 10.57▼ | -0.58 (-5.20%) | 11.08 | 10.43 | 5,794,242 |
| VNIE | 24.785▼ | -0.301 (-1.20%) | 24.785 | 24.785 | 1 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VNO | 26.04▼ | -0.33 (-1.25%) | 26.32 | 25.28 | 1,984,258 |
| VNQ | 92.01▼ | -0.64 (-0.69%) | 92.695 | 91.6501 | 3,918,919 |
| VNQI | 45.85▼ | -0.94 (-2.01%) | 46.13 | 45.68 | 368,003 |
| VNRX | 0.1961▼ | -0.0066 (-3.26%) | 0.207 | 0.1922 | 684,277 |
| VNSE | 36.7989▼ | -0.8021 (-2.13%) | 36.7989 | 36.7989 | 18 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |
| VNTG | 0.8075▼ | -0.0425 (-5.00%) | 0.87 | 0.7838 | 87,053 |
| VO | 289.14▼ | -5.06 (-1.72%) | 293.19 | 288.85 | 1,298,714 |
| VOD | 14.31▼ | -0.09 (-0.62%) | 14.395 | 14.235 | 5,205,377 |
| VOE | 183.10▼ | -2.55 (-1.37%) | 185.37 | 183.08 | 372,914 |
| VONE | 301.75▼ | -4.78 (-1.56%) | 304.46 | 301.66 | 106,212 |
| VONG | 114.07▼ | -2.10 (-1.81%) | 115.47 | 114.06 | 6,735,627 |
| VONV | 94.22▼ | -1.29 (-1.35%) | 95.02 | 94.17 | 1,205,439 |
| VOO | 612.50▼ | -9.53 (-1.53%) | 617.71 | 612.42 | 11,986,364 |
| VOOG | 425.46▼ | -7.28 (-1.68%) | 429.50 | 424.40 | 214,276 |
| VOOV | 204.81▼ | -2.72 (-1.31%) | 206.6554 | 204.81 | 51,364 |
| VOR | 14.05▼ | -0.83 (-5.58%) | 14.86 | 14.00 | 477,538 |
| VOT | 263.55▼ | -6.46 (-2.39%) | 269.025 | 263.51 | 360,134 |
| VOTE | 78.1859▼ | -1.2061 (-1.52%) | 78.6512 | 78.1859 | 44,971 |
| VOX | 187.10▼ | -3.32 (-1.74%) | 189.599 | 187.03 | 137,693 |
| VOYA | 65.51▼ | -0.78 (-1.18%) | 66.16 | 64.658 | 800,475 |
| VOYG | 26.08▼ | -1.33 (-4.85%) | 27.95 | 26.06 | 1,859,364 |
| VPC | 15.29▼ | -0.2654 (-1.71%) | 15.47 | 15.2863 | 13,694 |
| VPG | 41.71▼ | -2.17 (-4.95%) | 43.515 | 41.60 | 219,814 |
| VPL | 97.88▼ | -2.82 (-2.80%) | 99.21 | 97.55 | 1,088,948 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VRAX | 0.196▼ | -0.0073 (-3.59%) | 0.21 | 0.1893 | 207,252 |
| VRCA | 6.15▼ | -0.11 (-1.76%) | 6.56 | 5.93 | 171,048 |
| VRDN | 28.41▼ | -0.21 (-0.73%) | 28.77 | 27.63 | 1,188,441 |
| VREX | 10.86▼ | -0.43 (-3.81%) | 11.18 | 10.815 | 301,929 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 275,357 |
| VRM | 11.50▼ | -1.27 (-9.95%) | 12.92 | 11.50 | 7,077 |
| VRME | 0.9288▼ | -0.0067 (-0.72%) | 0.9745 | 0.92 | 69,421 |
| VRNS | 24.18▲ | +0.095 (+0.39%) | 24.80 | 23.62 | 1,657,075 |
| VRP | 24.23▼ | -0.09 (-0.37%) | 24.32 | 24.23 | 457,742 |
| VRRM | 15.16▼ | -0.57 (-3.62%) | 15.67 | 15.14 | 1,592,941 |
| VRSK | 198.04▼ | -5.09 (-2.51%) | 207.52 | 197.94 | 1,204,684 |
| VRSN | 235.15▼ | -0.58 (-0.25%) | 240.425 | 235.02 | 786,381 |
| VRTS | 127.69▼ | -4.57 (-3.46%) | 130.667 | 127.67 | 67,471 |
| VS | 0.97 | +0.00 (+0.00%) | 0.97 | 0.9002 | 2,000 |
| VSA | 0.909▼ | -0.361 (-28.43%) | 1.1076 | 0.821 | 280,665 |
| VSCO | 44.97▼ | -0.20 (-0.44%) | 45.97 | 44.10 | 2,893,890 |
| VSDA | 54.5994▼ | -0.6169 (-1.12%) | 55.13 | 54.5994 | 4,222 |
| VSEC | 199.88▼ | -15.42 (-7.16%) | 214.295 | 199.01 | 710,802 |
| VSEE | 0.28▼ | -0.009 (-3.11%) | 0.285 | 0.2622 | 274,261 |
| VSH | 17.15▼ | -0.35 (-2.00%) | 17.485 | 16.64 | 1,538,538 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VSLU | 42.80▼ | -0.65 (-1.50%) | 43.1588 | 42.80 | 162,917 |
| VSME | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0802 | 71,265 |
| VSMV | 57.2363▼ | -0.314 (-0.55%) | 57.58 | 57.2363 | 3,014 |
| VSOL | 11.4298▼ | -0.0351 (-0.31%) | 11.46 | 11.2711 | 12,092 |
| VSS | 147.73▼ | -2.73 (-1.81%) | 149.255 | 147.175 | 459,118 |
| VST | 159.58▲ | +0.42 (+0.26%) | 163.20 | 156.70 | 4,043,049 |
| VSTL | 11.07▲ | +0.03 (+0.27%) | 11.55 | 11.00 | 71,577 |
| VSTM | 5.84▼ | -0.35 (-5.65%) | 6.19 | 5.82 | 1,966,118 |
| VT | 140.55▼ | -2.49 (-1.74%) | 141.96 | 140.47 | 9,405,538 |
| VTAK | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.38 | 338,900 |
| VTC | 76.58▼ | -0.37 (-0.48%) | 76.8333 | 76.46 | 85,190 |
| VTEB | 50.20▼ | -0.13 (-0.26%) | 50.39 | 50.18 | 9,889,939 |
| VTES | 101.695▼ | -0.13 (-0.13%) | 101.83 | 101.685 | 354,417 |
| VTG | 75.80▼ | -0.21 (-0.28%) | 75.965 | 75.765 | 10,202 |