Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSTK | 6.9768▼ | -0.4382 (-5.91%) | 7.25 | 6.90 | 3,010 |
| ZTEK | 0.5166▲ | +0.0191 (+3.84%) | 0.5275 | 0.5001 | 177,855 |
| ZTEN | 50.9539▼ | -0.2107 (-0.41%) | 51.03 | 50.9539 | 1,039 |
| ZTR | 6.71▼ | -0.08 (-1.18%) | 6.7991 | 6.70 | 195,321 |
| ZTRE | 50.9496▼ | -0.0804 (-0.16%) | 50.975 | 50.94 | 1,548 |
| ZTS | 118.18▼ | -4.54 (-3.70%) | 123.20 | 117.75 | 3,728,190 |
| ZTWO | 50.61▼ | -0.07 (-0.14%) | 50.65 | 50.61 | 495 |
| ZURA | 5.29▼ | -0.08 (-1.49%) | 5.44 | 5.145 | 586,403 |
| ZVIA | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.19 | 108,294 |