Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 38.03▼ | -0.74 (-1.91%) | 39.81 | 38.01 | 89,108 |
| NHIC | 10.71▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 12,719 |
| NHS | 6.11 | +0.00 (+0.00%) | 6.14 | 6.11 | 127,939 |
| NHTC | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.88 | 12,387 |
| NHYB | 24.65▼ | -0.024 (-0.10%) | 24.65 | 24.65 | 100 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.94 | 24.88 | 16,270 |
| NI | 45.37▼ | -0.61 (-1.33%) | 46.39 | 45.24 | 2,966,436 |
| NICM | 5.83▼ | -0.23 (-3.80%) | 5.83 | 5.83 | 3,262 |
| NIE | 26.32▲ | +0.11 (+0.42%) | 26.46 | 26.26 | 44,503 |
| NIKL | 12.87▼ | -0.12 (-0.92%) | 12.99 | 12.8246 | 18,916 |
| NIO | 4.81▼ | -0.07 (-1.43%) | 4.98 | 4.81 | 17,166,443 |
| NIOG | 11.5018▼ | -0.2983 (-2.53%) | 12.1349 | 11.5018 | 10,169 |
| NIPG | 4.72▼ | -0.0601 (-1.26%) | 4.72 | 4.62 | 2,935 |
| NITE | 36.356▼ | -0.1042 (-0.29%) | 36.356 | 36.356 | 100 |
| NJNK | 20.035▼ | -0.0137 (-0.07%) | 20.08 | 20.035 | 1,304 |
| NKE | 43.47▼ | -0.29 (-0.66%) | 43.8362 | 42.825 | 11,914,757 |
| NKLR | 5.14▲ | +0.55 (+11.98%) | 5.20 | 4.51 | 423,470 |
| NKTR | 64.84▼ | -3.42 (-5.01%) | 68.50 | 64.75 | 706,857 |
| NKTX | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 346,852 |
| NKX | 12.46▼ | -0.03 (-0.24%) | 12.51 | 12.46 | 49,977 |
| NL | 5.73▼ | -0.17 (-2.88%) | 5.94 | 5.71 | 47,713 |
| NLR | 105.07▲ | +0.87 (+0.83%) | 106.05 | 104.30 | 373,230 |
| NMAI | 13.82▼ | -0.01 (-0.07%) | 14.06 | 13.64 | 83,094 |
| NMB | 24.66▼ | -0.1384 (-0.56%) | 24.77 | 24.66 | 3,860 |
| NMBL | 20.3193▼ | -0.0292 (-0.14%) | 20.4097 | 20.31 | 7,983 |
| NMFC | 7.00▼ | -0.11 (-1.55%) | 7.08 | 6.93 | 710,872 |
| NMG | 1.36▼ | -0.06 (-4.23%) | 1.4622 | 1.35 | 613,187 |
| NMI | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.615 | 20,122 |
| NMRA | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.60 | 485,007 |
| NMS | 12.20▼ | -0.02 (-0.16%) | 12.255 | 12.20 | 16,744 |
| NMT | 12.74▲ | +0.185 (+1.47%) | 12.78 | 12.57 | 127,507 |
| NMTC | 2.16▼ | -0.18 (-7.69%) | 2.40 | 2.135 | 50,111 |
| NN | 12.84▼ | -0.22 (-1.68%) | 13.85 | 12.755 | 2,957,547 |
| NNE | 16.41▲ | +0.38 (+2.37%) | 16.75 | 15.80 | 1,691,713 |
| NNNN | 9.52▲ | +0.03 (+0.32%) | 10.09 | 8.99 | 22,199 |
| NNOX | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.09 | 478,701 |
| NOA | 13.21▼ | -0.05 (-0.38%) | 13.31 | 13.175 | 32,777 |
| NOAH | 8.87▼ | -0.02 (-0.22%) | 8.95 | 8.87 | 56,112 |
| NOC | 523.96▲ | +2.39 (+0.46%) | 533.065 | 522.745 | 1,031,621 |
| NOEQ | 28.50▼ | -0.125 (-0.44%) | 28.50 | 28.50 | 100 |
| NOK | 10.08▼ | -0.04 (-0.40%) | 10.33 | 10.07 | 81,279,928 |
| NOMA | 3.18▲ | +0.20 (+6.71%) | 3.18 | 3.03 | 3,705 |
| NORW | 33.335▼ | -0.25 (-0.74%) | 33.5799 | 33.335 | 9,123 |
| NOV | 19.55▲ | +0.03 (+0.15%) | 19.93 | 19.44 | 2,372,812 |
| NOVT | 143.55▼ | -5.16 (-3.47%) | 150.335 | 143.20 | 403,875 |
| NOWL | 4.77▲ | +0.13 (+2.80%) | 4.83 | 4.21 | 13,239,203 |
| NPCE | 15.75▼ | -0.33 (-2.05%) | 16.1499 | 15.72 | 62,446 |
| NPCT | 9.78▲ | +0.01 (+0.10%) | 9.8496 | 9.73 | 137,969 |
| NPFD | 18.57▲ | +0.09 (+0.49%) | 18.5999 | 18.445 | 82,690 |
| NPFI | 25.99▼ | -0.0296 (-0.11%) | 26.01 | 25.9702 | 22,353 |
| NPK | 120.83▼ | -0.62 (-0.51%) | 122.215 | 120.728 | 44,909 |
| NPKI | 14.44▲ | +0.10 (+0.70%) | 14.505 | 14.27 | 315,190 |
| NPO | 324.64▲ | +1.96 (+0.61%) | 342.29 | 323.00 | 167,498 |
| NPV | 11.06▼ | -0.05 (-0.45%) | 11.12 | 11.06 | 58,522 |
| NPWR | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 626,369 |
| NRDY | 0.825▼ | -0.0058 (-0.70%) | 0.8348 | 0.7946 | 693,059 |
| NRES | 31.4845▼ | -0.2202 (-0.69%) | 31.635 | 31.48 | 2,772 |
| NRG | 130.58▲ | +1.47 (+1.14%) | 131.85 | 129.175 | 1,907,829 |
| NRGV | 3.02▼ | -0.06 (-1.95%) | 3.12 | 2.95 | 3,588,174 |
| NRK | 10.59▼ | -0.01 (-0.09%) | 10.6202 | 10.56 | 207,797 |
| NRSH | 31.6134▼ | -0.0314 (-0.10%) | 31.73 | 31.6134 | 30,017 |
| NRSN | 0.6895▲ | +0.0055 (+0.80%) | 0.70 | 0.68 | 27,448 |
| NRXS | 6.86▲ | +0.11 (+1.63%) | 7.07 | 6.77 | 20,178 |
| NSI | 36.8509▼ | -0.0328 (-0.09%) | 37.16 | 36.8509 | 4,423 |
| NSPR | 0.7039▲ | +0.0023 (+0.33%) | 0.72 | 0.7002 | 9,994 |
| NSRX | 3.01 | +0.00 (+0.00%) | 3.02 | 2.96 | 4,569 |
| NSSC | 36.05▼ | -0.07 (-0.19%) | 36.555 | 35.92 | 224,364 |
| NSYS | 13.495▼ | -0.375 (-2.70%) | 14.0899 | 13.18 | 8,550 |
| NTGR | 23.25▲ | +0.82 (+3.66%) | 23.42 | 22.55 | 284,286 |
| NTHI | 3.27▼ | -0.19 (-5.49%) | 3.50 | 3.18 | 53,744 |
| NTIC | 8.00▼ | -0.09 (-1.11%) | 8.14 | 8.00 | 24,209 |
| NTIP | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.45 | 33,819 |
| NTLA | 10.92▼ | -0.455 (-4.00%) | 11.66 | 10.91 | 3,715,949 |
| NTR | 66.66▼ | -0.62 (-0.92%) | 67.06 | 66.02 | 2,475,681 |
| NTRB | 3.08▼ | -0.03 (-0.96%) | 3.1599 | 3.0001 | 3,951 |
| NTRL | 21.08▲ | +0.08 (+0.38%) | 21.125 | 20.72 | 158,495 |
| NTRP | 1.90▼ | -0.04 (-2.06%) | 2.01 | 1.82 | 113,537 |
| NTSD | 45.41▼ | -0.3764 (-0.82%) | 45.81 | 45.41 | 5,236 |
| NTSE | 44.7776▼ | -0.0393 (-0.09%) | 45.035 | 44.7776 | 2,372 |
| NTSI | 46.3403▼ | -0.3478 (-0.74%) | 46.6499 | 46.3354 | 9,971 |
| NTSX | 58.47▼ | -0.18 (-0.31%) | 58.78 | 58.35 | 22,792 |
| NTWK | 4.37▼ | -0.05 (-1.13%) | 4.47 | 4.35 | 8,865 |
| NTZ | 1.56 | +0.00 (+0.00%) | 1.56 | 1.56 | 245 |
| NUAG | 20.785▼ | -0.055 (-0.26%) | 20.805 | 20.77 | 1,995 |
| NUBD | 21.90▼ | -0.065 (-0.30%) | 21.95 | 21.89 | 23,998 |
| NUCL | 5.41▼ | -0.20 (-3.57%) | 5.79 | 5.3501 | 339,495 |
| NUE | 230.74▼ | -5.87 (-2.48%) | 237.82 | 229.995 | 1,534,418 |
| NUGO | 42.22▲ | +0.15 (+0.36%) | 42.81 | 42.22 | 3,171 |
| NUGT | 101.88▼ | -1.59 (-1.54%) | 104.1799 | 101.36 | 393,469 |
| NUGY | 13.0622▼ | -0.0378 (-0.29%) | 13.145 | 13.0622 | 5,497 |
| NUHY | 21.31▼ | -0.005 (-0.02%) | 21.32 | 21.29 | 18,761 |
| NUKX | 34.4989▲ | +0.0203 (+0.06%) | 35.18 | 34.161 | 2,525 |
| NUKZ | 62.33▼ | -0.10 (-0.16%) | 63.20 | 62.08 | 83,116 |
| NUMI | 24.9917▼ | -0.0333 (-0.13%) | 25.04 | 24.9917 | 2,193 |
| NUS | 5.33▲ | +0.09 (+1.72%) | 5.365 | 5.20 | 428,182 |
| NUSA | 23.075▼ | -0.03 (-0.13%) | 23.08 | 23.075 | 2,084 |
| NVA | 4.28▼ | -0.08 (-1.83%) | 4.44 | 4.04 | 326,755 |
| NVAX | 7.88▼ | -0.33 (-4.02%) | 8.30 | 7.845 | 3,002,161 |
| NVCR | 15.94▲ | +0.02 (+0.13%) | 16.19 | 15.795 | 904,722 |
| NVDA | 203.28▲ | +0.47 (+0.23%) | 207.74 | 202.28 | 88,701,540 |