Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 57.6319▼ | -2.1404 (-3.58%) | 59.02 | 57.6319 | 1,805 |
| PXJ | 41.89▼ | -1.35 (-3.12%) | 42.7693 | 41.83 | 15,061 |
| PYLD | 26.24▼ | -0.09 (-0.34%) | 26.295 | 26.22 | 3,396,625 |
| PYPD | 4.50▼ | -0.33 (-6.83%) | 4.94 | 4.50 | 214,998 |
| PYPG | 4.7693▼ | -0.3557 (-6.94%) | 5.02 | 4.7126 | 1,104,019 |
| PYPL | 41.29▼ | -1.46 (-3.42%) | 42.401 | 41.075 | 23,843,750 |
| PYPY | 24.9247▼ | -0.7519 (-2.93%) | 25.35 | 24.82 | 6,903 |
| PYXS | 1.78▲ | +0.07 (+4.09%) | 1.87 | 1.62 | 843,622 |
| PYZ | 125.495▼ | -5.785 (-4.41%) | 126.54 | 125.031 | 700 |
| PZG | 1.19▼ | -0.16 (-11.85%) | 1.33 | 1.17 | 978,438 |
| PZZA | 31.92▼ | -0.36 (-1.12%) | 33.025 | 31.54 | 710,888 |
| QAT | 18.62▼ | -0.22 (-1.17%) | 18.73 | 18.62 | 39,468 |
| QBTZ | 4.82▲ | +1.05 (+27.85%) | 4.96 | 4.04 | 8,813,802 |
| QBY | 8.5536▼ | -0.3614 (-4.05%) | 8.71 | 8.54 | 13,866 |
| QCLS | 3.71▼ | -0.08 (-2.11%) | 3.79 | 3.51 | 495,045 |
| QCMD | 14.77▲ | +1.50 (+11.30%) | 14.82 | 13.669 | 73,319 |
| QEFA | 94.45▼ | -1.51 (-1.57%) | 96.36 | 94.00 | 65,588 |
| QGEN | 36.68▼ | -0.88 (-2.34%) | 37.80 | 36.54 | 1,254,919 |
| QID | 15.11▲ | +1.33 (+9.65%) | 15.15 | 14.14 | 35,265,675 |
| QIS | 11.6933▼ | -0.6914 (-5.58%) | 11.971 | 11.6933 | 474 |
| QLTA | 47.17▼ | -0.26 (-0.55%) | 47.285 | 47.17 | 143,037 |
| QLVD | 32.509▼ | -0.3858 (-1.17%) | 32.509 | 32.509 | 100 |
| QNRX | 4.49▲ | +0.20 (+4.66%) | 4.69 | 4.32 | 19,743 |
| QNST | 11.95▲ | +0.09 (+0.76%) | 12.27 | 11.915 | 701,979 |
| QNTM | 4.26▼ | -0.22 (-4.91%) | 4.48 | 4.0217 | 371,762 |
| QQDN | 22.4734▲ | +1.5114 (+7.21%) | 22.4734 | 21.3498 | 3,112 |
| QQQD | 12.87▲ | +0.49 (+3.96%) | 12.895 | 12.43 | 544,094 |
| QQXT | 97.7503▼ | -0.5798 (-0.59%) | 98.83 | 97.7503 | 3,567 |
| QSR | 72.66▲ | +0.83 (+1.16%) | 72.79 | 70.99 | 5,723,720 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| QTI | 3.84▼ | -0.44 (-10.28%) | 4.44 | 3.73 | 157,073 |
| QTPI | 25.38▼ | -0.115 (-0.45%) | 25.4799 | 25.38 | 4,102 |
| QTWO | 45.71▲ | +0.86 (+1.92%) | 46.16 | 44.49 | 818,859 |
| QUIZ | 28.496▼ | -0.7295 (-2.50%) | 28.98 | 28.496 | 39,452 |
| QXO | 15.76▼ | -0.47 (-2.90%) | 16.28 | 15.45 | 16,760,097 |
| RA | 12.68▼ | -0.08 (-0.63%) | 12.77 | 12.62 | 107,519 |
| RAAA | 25.02▲ | +0.01 (+0.04%) | 25.0399 | 25.01 | 4,513 |
| RAAX | 40.43▼ | -1.09 (-2.63%) | 41.26 | 40.43 | 237,701 |
| RADX | 4.32▼ | -0.31 (-6.70%) | 4.74 | 4.24 | 30,278 |
| RAIL | 7.58 | +0.00 (+0.00%) | 7.59 | 7.44 | 119,082 |
| RAIN | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.09 | 10,300 |
| RAND | 10.149▼ | -0.276 (-2.65%) | 10.15 | 10.00 | 6,158 |
| RANI | 0.8295▼ | -0.0691 (-7.69%) | 0.8983 | 0.811 | 843,515 |
| RARE | 21.91▼ | -1.40 (-6.01%) | 23.41 | 21.74 | 1,117,021 |
| RAVI | 75.2323▲ | +0.0123 (+0.02%) | 75.28 | 75.21 | 118,927 |
| RAY | 3.07▼ | -0.22 (-6.69%) | 3.07 | 2.93 | 6,812 |
| RBIL | 50.075▼ | -0.02 (-0.04%) | 50.09 | 50.07 | 7,835 |
| RBLX | 41.82▼ | -1.53 (-3.53%) | 43.8399 | 41.07 | 9,280,588 |
| RBLY | 11.7164▼ | -0.3812 (-3.15%) | 12.11 | 11.57 | 5,598 |
| RBNE | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 237,710 |
| RC | 1.71▼ | -0.01 (-0.58%) | 1.745 | 1.685 | 1,054,027 |
| RCAX | 9.50▼ | -3.70 (-28.03%) | 12.59 | 8.8175 | 924,144 |
| RCEL | 4.18▼ | -0.18 (-4.13%) | 4.42 | 4.13 | 297,551 |
| RCG | 2.78▼ | -0.005 (-0.18%) | 2.82 | 2.78 | 2,868 |
| RCKT | 2.75▼ | -0.17 (-5.82%) | 2.92 | 2.69 | 2,554,451 |
| RCKY | 37.45▲ | +0.17 (+0.46%) | 37.95 | 36.83 | 30,880 |
| RCMT | 23.78▼ | -0.10 (-0.42%) | 23.93 | 23.18 | 79,495 |
| RCON | 0.5601▼ | -0.0899 (-13.83%) | 0.674 | 0.5501 | 19,873 |
| RCT | 0.5263▼ | -0.0842 (-13.79%) | 0.60 | 0.4675 | 574,746 |
| RCTR | 33.8515▼ | -1.4641 (-4.15%) | 34.0001 | 33.66 | 5,971 |
| RCUS | 23.19▼ | -1.50 (-6.08%) | 24.56 | 22.56 | 856,057 |
| RDAC | 7.00▼ | -0.50 (-6.67%) | 7.00 | 7.00 | 487 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDGT | 1.41▼ | -0.25 (-15.06%) | 1.65 | 1.40 | 148,448 |
| RDIB | 8.60 | +0.00 (+0.00%) | 8.60 | 8.60 | 473 |
| RDN | 33.80▲ | +0.20 (+0.60%) | 34.33 | 33.55 | 802,298 |
| RDNT | 54.34▲ | +1.53 (+2.90%) | 54.905 | 52.94 | 947,925 |
| RDTY | 36.6173▼ | -1.2727 (-3.36%) | 37.43 | 36.40 | 7,915 |
| RDY | 13.24 | +0.00 (+0.00%) | 13.365 | 13.235 | 824,254 |
| REAL | 8.87▼ | -0.21 (-2.31%) | 9.055 | 8.715 | 2,324,787 |
| REAX | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.61 | 2,297,465 |
| REBN | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.58 | 52,379 |
| RECT | 1.16▼ | -0.15 (-11.45%) | 1.34 | 1.145 | 16,048 |
| REE | 0.428▲ | +0.01 (+2.39%) | 0.4596 | 0.405 | 154,499 |
| REED | 1.66▼ | -0.12 (-6.74%) | 1.7999 | 1.65 | 67,977 |
| REFA | 21.7976▼ | -0.5813 (-2.60%) | 21.7976 | 21.7976 | 0 |
| REFI | 11.28▼ | -0.02 (-0.18%) | 11.375 | 11.25 | 98,112 |
| REFR | 0.738▼ | -0.012 (-1.60%) | 0.7551 | 0.72 | 30,344 |
| REG | 77.72▲ | +1.04 (+1.36%) | 78.0985 | 76.53 | 1,511,303 |
| REGN | 635.45▲ | +6.72 (+1.07%) | 640.82 | 632.09 | 975,513 |
| REI | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 3,537,523 |
| REK | 15.5995▼ | -0.1555 (-0.99%) | 15.65 | 15.555 | 1,156 |
| REKR | 0.7487▼ | -0.0672 (-8.24%) | 0.8029 | 0.7315 | 2,873,273 |
| RELY | 18.77▼ | -1.04 (-5.25%) | 19.83 | 18.59 | 3,865,510 |
| REMX | 88.59▼ | -8.41 (-8.67%) | 94.10 | 88.13 | 1,315,367 |
| RENT | 3.33▼ | -0.12 (-3.48%) | 3.54 | 3.30 | 73,462 |
| RENX | 1.71▼ | -0.04 (-2.29%) | 1.73 | 1.61 | 119,725 |
| REPX | 34.72▼ | -1.56 (-4.30%) | 36.38 | 34.61 | 204,407 |
| RERE | 4.06▼ | -0.29 (-6.67%) | 4.3785 | 4.04 | 1,168,546 |
| RES | 6.81▼ | -0.45 (-6.20%) | 7.286 | 6.75 | 1,366,255 |
| RETL | 7.70▼ | -0.26 (-3.27%) | 8.11 | 7.5289 | 427,692 |
| REVB | 0.99▼ | -0.065 (-6.16%) | 1.0499 | 0.99 | 108,279 |
| REX | 44.92▼ | -1.08 (-2.35%) | 46.86 | 44.69 | 97,954 |
| REXR | 34.07▼ | -0.15 (-0.44%) | 34.45 | 33.965 | 1,393,934 |
| REZI | 31.21▲ | +0.98 (+3.24%) | 33.085 | 30.405 | 1,672,478 |
| RFCI | 22.272▼ | -0.073 (-0.33%) | 22.272 | 22.272 | 100 |
| RFDI | 85.2228▼ | -1.9591 (-2.25%) | 86.34 | 85.2228 | 8,985 |
| RFIX | 39.075▼ | -0.185 (-0.47%) | 39.16 | 38.305 | 488,496 |
| RGA | 204.96▲ | +6.99 (+3.53%) | 206.5199 | 199.035 | 258,388 |
| RGC | 19.99▼ | -2.17 (-9.79%) | 22.26 | 19.70 | 101,282 |