Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPT | 30.03▼ | -0.73 (-2.37%) | 30.3499 | 29.96 | 629,876 |
| TORO | 4.32▼ | -1.14 (-20.88%) | 4.40 | 3.61 | 429,100 |
| TOST | 32.76▼ | -0.76 (-2.27%) | 34.43 | 32.62 | 13,240,993 |
| TOTL | 40.14▼ | -0.12 (-0.30%) | 40.1869 | 40.08 | 407,334 |
| TOTR | 40.73▼ | -0.125 (-0.31%) | 40.95 | 40.725 | 6,601 |
| TOUR | 0.67 | +0.00 (+0.00%) | 0.689 | 0.67 | 69,740 |
| TOV | 28.497▼ | -0.6082 (-2.09%) | 28.79 | 28.497 | 7,200 |
| TOVX | 0.18▼ | -0.02 (-10.00%) | 0.20 | 0.18 | 4,613,800 |
| TPET | 0.841▼ | -0.009 (-1.06%) | 0.8433 | 0.783 | 446,182 |
| TPL | 327.87▼ | -9.61 (-2.85%) | 355.98 | 327.59 | 388,516 |
| TPLS | 25.385▼ | -0.12 (-0.47%) | 25.414 | 25.385 | 400 |
| TPST | 2.58▼ | -0.14 (-5.15%) | 2.7082 | 2.5602 | 36,435 |
| TPZ | 20.505▼ | -0.255 (-1.23%) | 20.78 | 20.4705 | 26,382 |
| TQQQ | 50.73▼ | -3.41 (-6.30%) | 52.56 | 50.475 | 127,554,793 |
| TQQY | 14.71▼ | -0.5861 (-3.83%) | 15.03 | 14.704 | 41,400 |
| TRAK | 10.92▲ | +0.08 (+0.74%) | 11.01 | 10.69 | 113,752 |
| TRFK | 63.94▼ | -1.52 (-2.32%) | 65.24 | 63.80 | 248,959 |
| TRI | 121.03▼ | -2.99 (-2.41%) | 123.16 | 120.91 | 1,426,798 |
| TRIB | 0.6969▲ | +0.0089 (+1.29%) | 0.7199 | 0.658 | 166,951 |
| TRIL | 19.3153▼ | -0.7411 (-3.70%) | 19.52 | 19.3153 | 2,590 |
| TRIP | 13.05▼ | -0.23 (-1.73%) | 13.28 | 12.98 | 2,638,428 |
| TRMB | 69.59▼ | -4.30 (-5.82%) | 72.9682 | 69.51 | 3,594,910 |
| TRN | 26.62▼ | -0.73 (-2.67%) | 27.22 | 26.44 | 1,223,500 |
| TRND | 34.0266▼ | -0.5171 (-1.50%) | 34.20 | 34.0266 | 2,240 |
| TRNR | 0.741▼ | -0.2001 (-21.26%) | 0.7466 | 0.64 | 2,574,791 |
| TRON | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.45 | 850,778 |
| TROW | 103.68▼ | -2.81 (-2.64%) | 105.18 | 103.37 | 2,215,285 |
| TRP | 54.28▼ | -0.66 (-1.20%) | 55.11 | 54.21 | 5,858,000 |
| TRS | 33.73▼ | -0.99 (-2.85%) | 35.355 | 33.52 | 398,397 |
| TRSG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 700 |
| TRT | 6.95▲ | +0.31 (+4.67%) | 7.19 | 6.65 | 92,583 |
| TRU | 82.26▼ | -3.96 (-4.59%) | 85.01 | 81.71 | 3,645,142 |
| TRUD | 26.054▼ | -0.77 (-2.87%) | 26.40 | 25.96 | 198,903 |
| TRUG | 0.85▼ | -0.03 (-3.41%) | 0.9545 | 0.8336 | 114,886 |
| TRUP | 31.22▼ | -1.22 (-3.76%) | 32.65 | 30.85 | 608,406 |
| TRUT | 25.4705▼ | -0.8135 (-3.10%) | 25.88 | 25.43 | 855,939 |
| TRV | 269.61▲ | +0.19 (+0.07%) | 271.53 | 268.00 | 2,274,400 |
| TRVG | 2.81 | +0.00 (+0.00%) | 2.865 | 2.7501 | 44,057 |
| TRVI | 10.42▼ | -0.06 (-0.57%) | 10.62 | 10.185 | 1,680,786 |
| TSCO | 50.97▼ | -0.04 (-0.08%) | 51.645 | 50.33 | 7,511,794 |
| TSDD | 8.75▲ | +0.68 (+8.43%) | 8.8199 | 8.335 | 32,030,877 |
| TSE | 0.4804▼ | -0.0166 (-3.34%) | 0.50 | 0.44 | 1,609,328 |
| TSEL | 27.118▼ | -0.811 (-2.90%) | 27.58 | 27.09 | 5,400 |
| TSHA | 4.64▲ | +0.08 (+1.75%) | 4.66 | 4.40 | 3,384,600 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.8941 | 4.88 | 24,688 |
| TSL | 17.09▼ | -0.95 (-5.27%) | 17.68 | 17.01 | 719,401 |
| TSLA | 419.25▼ | -18.25 (-4.17%) | 430.725 | 417.44 | 62,351,009 |
| TSLG | 8.01▼ | -0.73 (-8.35%) | 8.45 | 7.9399 | 27,953,108 |
| TSLI | 30.58▼ | -2.85 (-8.53%) | 31.70 | 30.58 | 27,717 |
| TSLL | 16.41▼ | -1.50 (-8.38%) | 17.33 | 16.26 | 76,134,000 |
| TSLQ | 20.61▲ | +1.61 (+8.47%) | 20.76 | 19.61 | 18,366,800 |
| TSLR | 27.51▼ | -2.50 (-8.33%) | 29.08 | 27.27 | 1,770,523 |
| TSMZ | 11.20▲ | +0.48 (+4.48%) | 11.20 | 10.73 | 93,683 |
| TSPA | 42.47▼ | -0.90 (-2.08%) | 42.94 | 42.415 | 92,600 |
| TSPY | 25.05▼ | -0.52 (-2.03%) | 25.32 | 25.01 | 442,438 |
| TSYY | 4.78▼ | -0.31 (-6.09%) | 4.98 | 4.76 | 3,268,200 |
| TT | 387.33▼ | -2.20 (-0.56%) | 390.08 | 383.04 | 850,997 |
| TTAN | 89.59▼ | -1.19 (-1.31%) | 93.795 | 89.308 | 2,241,000 |
| TTD | 34.15▼ | -1.33 (-3.75%) | 35.081 | 34.00 | 10,964,372 |
| TTEC | 3.17▼ | -0.13 (-3.94%) | 3.26 | 3.11 | 188,139 |
| TTEQ | 32.58▼ | -0.7875 (-2.36%) | 33.0333 | 32.575 | 170,433 |
| TTWO | 240.61▲ | +0.47 (+0.20%) | 242.92 | 237.0601 | 1,350,389 |
| TTXU | 19.51▼ | -0.611 (-3.04%) | 19.78 | 18.79 | 14,920 |
| TU | 13.31▼ | -0.24 (-1.77%) | 13.58 | 13.26 | 10,896,000 |
| TUA | 21.67 | +0.00 (+0.00%) | 21.6954 | 21.65 | 314,217 |
| TUG | 39.2297▼ | -0.9283 (-2.31%) | 39.67 | 39.2297 | 1,328 |
| TUGN | 25.00▼ | -0.46 (-1.81%) | 25.42 | 24.96 | 31,300 |
| TURB | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 29,434 |
| TUYA | 2.07▼ | -0.18 (-8.00%) | 2.20 | 2.06 | 2,045,481 |
| TVA | 10.60▼ | -0.04 (-0.38%) | 10.70 | 10.55 | 106,101 |
| TVGN | 0.318▼ | -0.018 (-5.36%) | 0.342 | 0.318 | 350,900 |
| TVTX | 27.94▲ | +0.07 (+0.25%) | 28.171 | 26.89 | 1,343,400 |
| TW | 103.68▼ | -2.58 (-2.43%) | 107.37 | 102.93 | 1,501,061 |
| TWFG | 25.42▼ | -0.25 (-0.97%) | 26.02 | 25.20 | 48,683 |
| TWLO | 119.72▲ | +0.65 (+0.55%) | 121.11 | 116.11 | 2,394,223 |
| TWM | 28.15▲ | +0.61 (+2.21%) | 28.49 | 27.68 | 533,997 |
| TWN | 54.56▼ | -0.30 (-0.55%) | 56.70 | 54.00 | 47,145 |
| TWNP | 0.531▼ | -0.0294 (-5.25%) | 0.592 | 0.52 | 78,200 |
| TY | 32.62▼ | -0.43 (-1.30%) | 33.095 | 32.60 | 52,934 |
| TYD | 24.80▼ | -0.3516 (-1.40%) | 24.95 | 24.80 | 70,181 |
| TYL | 428.47▼ | -11.54 (-2.62%) | 438.92 | 427.65 | 442,032 |
| TYLG | 35.5928▼ | -1.0771 (-2.94%) | 35.997 | 35.5928 | 1,788 |
| TZA | 6.20▲ | +0.21 (+3.51%) | 6.30 | 6.0309 | 130,497,670 |
| TZOO | 5.74▼ | -0.15 (-2.55%) | 5.96 | 5.73 | 183,101 |
| U | 41.54▲ | +0.59 (+1.44%) | 42.20 | 39.705 | 8,773,523 |
| UBCP | 13.57▼ | -0.17 (-1.24%) | 13.9799 | 13.57 | 1,946 |
| UBER | 83.72▼ | -1.13 (-1.33%) | 83.81 | 82.35 | 19,401,286 |
| UBND | 21.94▼ | -0.09 (-0.41%) | 21.9699 | 21.94 | 191,946 |
| UBRL | 22.11▼ | -0.6003 (-2.64%) | 22.15 | 21.50 | 191,167 |
| UBT | 16.34▼ | -0.44 (-2.62%) | 16.438 | 16.27 | 135,089 |
| UBXG | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.91 | 3,781 |
| UCAR | 1.514▼ | -0.0385 (-2.48%) | 1.5443 | 1.51 | 1,826 |
| UCC | 51.6819▼ | -2.8881 (-5.29%) | 52.72 | 51.6601 | 3,914 |
| UCL | 1.6576▼ | -0.0224 (-1.33%) | 1.6576 | 1.60 | 12,746 |
| UCON | 25.133▼ | -0.062 (-0.25%) | 25.15 | 25.12 | 522,829 |
| UCRD | 21.645▼ | -0.10 (-0.46%) | 21.645 | 21.645 | 1 |
| UCYB | 50.2154▼ | -2.8934 (-5.45%) | 51.57 | 50.2154 | 2,445 |
| UDIV | 53.03▼ | -1.13 (-2.09%) | 53.569 | 52.97 | 11,000 |
| UDMY | 4.97▼ | -0.04 (-0.80%) | 5.015 | 4.88 | 1,745,476 |
| UDN | 18.21▲ | +0.17 (+0.94%) | 18.2355 | 18.19 | 382,470 |