Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCS | 5.19▼ | -0.08 (-1.52%) | 5.27 | 5.19 | 146,736 |
| RCT | 0.196▼ | -0.0252 (-11.39%) | 0.218 | 0.1921 | 938,754 |
| RDCM | 10.05▲ | +0.08 (+0.80%) | 10.05 | 9.73 | 114,597 |
| RDDT | 155.99▼ | -2.11 (-1.33%) | 162.50 | 154.6305 | 3,581,529 |
| RDGT | 0.9012▼ | -0.0339 (-3.63%) | 0.97 | 0.8901 | 144,399 |
| RDN | 36.81▲ | +0.32 (+0.88%) | 37.12 | 36.63 | 657,064 |
| RDNW | 5.85▲ | +0.12 (+2.09%) | 5.94 | 5.6421 | 38,322 |
| RDOG | 40.5204▼ | -0.0082 (-0.02%) | 40.66 | 40.5204 | 3,030 |
| RDTL | 13.88▼ | -0.40 (-2.80%) | 15.0596 | 13.69 | 384,891 |
| RDTY | 36.7166▲ | +0.0529 (+0.14%) | 36.80 | 36.51 | 19,662 |
| RDW | 10.37▲ | +0.04 (+0.39%) | 10.685 | 10.185 | 11,819,397 |
| RDWR | 28.53▲ | +0.73 (+2.63%) | 28.65 | 27.86 | 173,626 |
| RDY | 12.03▼ | -0.14 (-1.15%) | 12.17 | 11.92 | 3,099,436 |
| RDYY | 15.6129▼ | -0.3269 (-2.05%) | 16.0197 | 15.575 | 25,221 |
| REA | 12.15▲ | +0.25 (+2.10%) | 12.50 | 11.71 | 115,370 |
| REAI | 21.2707▲ | +0.1878 (+0.89%) | 21.2707 | 21.2707 | 12 |
| REAL | 10.06▼ | -0.04 (-0.40%) | 10.28 | 9.99 | 1,493,031 |
| REBN | 1.18▼ | -0.09 (-7.09%) | 1.3058 | 1.13 | 78,526 |
| REED | 0.92▲ | +0.0086 (+0.94%) | 0.9622 | 0.84 | 18,616 |
| REET | 27.53▲ | +0.20 (+0.73%) | 27.535 | 27.33 | 3,355,179 |
| REFR | 0.4101▲ | +0.0079 (+1.96%) | 0.4277 | 0.40 | 62,722 |
| REG | 75.92▲ | +0.11 (+0.15%) | 76.54 | 75.72 | 1,171,483 |
| REIT | 30.14▲ | +0.1469 (+0.49%) | 30.24 | 30.01 | 12,118 |
| REKR | 0.5196▲ | +0.0075 (+1.46%) | 0.5233 | 0.5051 | 1,086,956 |
| RELL | 16.98▼ | -0.01 (-0.06%) | 17.09 | 16.4801 | 89,832 |
| REMX | 76.03▼ | -0.26 (-0.34%) | 77.25 | 75.56 | 253,235 |
| RESM | 24.2124▲ | +0.0982 (+0.41%) | 24.2124 | 24.2124 | 10 |
| RETL | 8.43▲ | +0.05 (+0.60%) | 8.62 | 8.225 | 136,419 |
| RETO | 1.06▼ | -0.18 (-14.52%) | 1.25 | 0.9938 | 333,470 |
| REVB | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.99 | 19,959 |
| REW | 11.58▼ | -0.259 (-2.19%) | 11.84 | 11.52 | 64,234 |
| REX | 41.62▼ | -1.18 (-2.76%) | 43.29 | 41.11 | 332,509 |
| REXC | 17.43▼ | -0.23 (-1.30%) | 17.66 | 17.3473 | 98,411 |
| REYN | 21.83▼ | -0.70 (-3.11%) | 22.61 | 21.765 | 2,379,158 |
| REZ | 94.27▲ | +0.31 (+0.33%) | 94.49 | 93.95 | 23,240 |
| REZI | 19.53▲ | +0.14 (+0.72%) | 19.649 | 19.0391 | 1,699,516 |
| RF | 30.44▲ | +0.51 (+1.70%) | 30.485 | 29.965 | 6,344,377 |
| RFCI | 21.97▲ | +0.0393 (+0.18%) | 22.06 | 21.9001 | 6,656 |
| RFG | 60.65▲ | +0.5873 (+0.98%) | 60.67 | 60.13 | 4,033 |
| RFI | 11.33▲ | +0.06 (+0.53%) | 11.37 | 11.2781 | 77,979 |
| RFIL | 10.18▲ | +0.12 (+1.19%) | 10.29 | 9.76 | 72,108 |
| RFIX | 34.68▼ | -0.23 (-0.66%) | 35.09 | 34.555 | 59,839 |
| RFLR | 32.6757▲ | +0.0704 (+0.22%) | 32.69 | 32.56 | 6,293 |
| RFM | 14.20▼ | -0.08 (-0.56%) | 14.2999 | 14.1808 | 10,654 |
| RFMZ | 12.90 | +0.00 (+0.00%) | 13.015 | 12.8801 | 33,005 |
| RGCO | 21.73▲ | +0.06 (+0.28%) | 22.05 | 21.53 | 7,602 |
| RGNX | 9.20▼ | -0.40 (-4.17%) | 9.56 | 9.00 | 839,248 |
| RGP | 4.24▼ | -0.22 (-4.93%) | 4.46 | 4.19 | 247,746 |
| RGR | 37.22▼ | -0.76 (-2.00%) | 38.32 | 36.99 | 107,973 |
| RGTI | 15.18▲ | +0.31 (+2.08%) | 15.32 | 14.83 | 14,069,846 |
| RGTX | 9.17▲ | +0.34 (+3.85%) | 9.32 | 8.775 | 1,375,860 |
| RGTZ | 3.59▼ | -0.18 (-4.77%) | 3.77 | 3.531 | 3,860,605 |
| RGYY | 5.895▲ | +0.035 (+0.60%) | 5.91 | 5.86 | 18,060 |
| RH | 146.61▼ | -1.07 (-0.72%) | 153.8258 | 145.62 | 586,111 |
| RHP | 122.25▼ | -0.39 (-0.32%) | 124.59 | 121.40 | 641,223 |
| RHRX | 21.7344▲ | +0.1145 (+0.53%) | 21.76 | 21.7101 | 11,390 |
| RIET | 9.35▲ | +0.01 (+0.11%) | 9.42 | 9.32 | 57,431 |
| RIFR | 28.4901▲ | +0.1864 (+0.66%) | 28.58 | 28.4168 | 5,881 |
| RIGS | 22.518▼ | -0.037 (-0.16%) | 22.6616 | 22.35 | 8,416 |
| RILY | 7.10▲ | +0.13 (+1.87%) | 7.15 | 6.84 | 396,288 |
| RIME | 0.2488▼ | -0.0012 (-0.48%) | 0.2583 | 0.2418 | 988,614 |
| RIOT | 21.13▲ | +2.495 (+13.39%) | 21.20 | 18.48 | 20,858,115 |
| RIOX | 26.75▲ | +5.54 (+26.12%) | 26.91 | 20.97 | 869,045 |
| RISN | 31.13▲ | +0.21 (+0.68%) | 31.15 | 30.9554 | 7,278 |
| RITA | 21.211▲ | +0.0837 (+0.40%) | 21.211 | 21.12 | 590 |
| RITR | 0.1033▲ | +0.0046 (+4.66%) | 0.1056 | 0.092 | 63,345,133 |
| RIV | 10.91▼ | -0.02 (-0.18%) | 10.9447 | 10.86 | 106,246 |
| RIVN | 15.91▲ | +0.30 (+1.92%) | 16.045 | 15.69 | 14,221,373 |
| RJET | 17.22▲ | +0.03 (+0.17%) | 17.50 | 17.145 | 75,756 |
| RJMI | 24.7583▼ | -0.0667 (-0.27%) | 24.86 | 24.7583 | 111 |
| RJVI | 24.825▲ | +0.055 (+0.22%) | 24.84 | 24.825 | 1,988 |
| RKDA | 0.4715▼ | -0.0383 (-7.51%) | 0.505 | 0.46 | 78,735 |
| RKLB | 63.81▲ | +0.71 (+1.13%) | 64.90 | 62.36 | 18,600,023 |
| RKLX | 14.94▲ | +0.33 (+2.26%) | 15.45 | 14.28 | 2,834,142 |
| RKNG | 22.6372▲ | +0.5116 (+2.31%) | 22.6372 | 22.25 | 581 |
| RKTO | 0.6908▼ | -0.0006 (-0.09%) | 0.7098 | 0.6797 | 189,833 |
| RL | 344.20▲ | +7.70 (+2.29%) | 344.54 | 335.22 | 762,566 |
| RLAY | 19.01▲ | +0.50 (+2.70%) | 19.10 | 18.34 | 2,630,978 |
| RLGT | 8.41▲ | +0.23 (+2.81%) | 8.46 | 8.045 | 210,711 |
| RLJ | 10.89▼ | -0.19 (-1.71%) | 11.215 | 10.87 | 987,936 |
| RLMD | 4.37▼ | -0.17 (-3.74%) | 4.58 | 4.33 | 847,511 |
| RLTY | 15.42▲ | +0.10 (+0.65%) | 15.4599 | 15.33 | 36,334 |
| RLX | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.77 | 3,266,715 |
| RM | 33.13▲ | +0.09 (+0.27%) | 33.78 | 32.985 | 41,171 |
| RMBS | 84.34▼ | -0.38 (-0.45%) | 84.82 | 81.48 | 1,951,345 |
| RMCA | 23.595▼ | -0.025 (-0.11%) | 23.70 | 23.595 | 2,349 |
| RMCF | 0.9851▼ | -0.0349 (-3.42%) | 1.03 | 0.98 | 63,227 |
| RMI | 15.0428▼ | -0.0022 (-0.01%) | 15.0999 | 15.03 | 5,867 |
| RMIX | 16.18▲ | +0.02 (+0.12%) | 16.40 | 15.65 | 399,989 |
| RMM | 14.12▼ | -0.03 (-0.21%) | 14.589 | 14.02 | 67,434 |
| RMMZ | 14.54 | +0.00 (+0.00%) | 14.63 | 14.50 | 12,411 |
| RMNY | 23.915▼ | -0.04 (-0.17%) | 24.00 | 23.915 | 4,497 |
| RMOP | 24.61▼ | -0.05 (-0.20%) | 24.7199 | 24.6002 | 56,691 |
| RMR | 19.40▼ | -0.08 (-0.41%) | 19.74 | 19.37 | 74,254 |
| RMSG | 0.3471▼ | -0.0067 (-1.89%) | 0.348 | 0.335 | 140,509 |
| RMT | 13.81▲ | +0.04 (+0.29%) | 13.95 | 13.71 | 176,817 |
| RNAZ | 2.155▲ | +0.145 (+7.21%) | 2.27 | 2.02 | 69,966 |
| RNP | 20.23▲ | +0.13 (+0.65%) | 20.29 | 20.10 | 77,576 |
| RNRG | 34.1492▼ | -0.0558 (-0.16%) | 34.35 | 34.1492 | 1,709 |
| RNST | 41.20▲ | +0.55 (+1.35%) | 41.31 | 40.90 | 418,679 |