Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 16.26▼ | -0.16 (-0.97%) | 16.31 | 16.26 | 2,300 |
| PDD | 124.27▼ | -6.98 (-5.32%) | 132.33 | 122.9225 | 21,411,000 |
| PDDL | 35.22▼ | -4.171 (-10.59%) | 39.75 | 34.59 | 19,200 |
| PDEX | 33.33▼ | -1.32 (-3.81%) | 34.845 | 32.87 | 27,440 |
| PDLB | 14.25▼ | -0.27 (-1.86%) | 14.535 | 14.25 | 56,037 |
| PDM | 7.99▼ | -0.33 (-3.97%) | 8.38 | 7.97 | 1,182,000 |
| PDN | 40.07▼ | -0.855 (-2.09%) | 40.76 | 39.99 | 29,500 |
| PDS | 53.49▼ | -2.95 (-5.23%) | 56.88 | 53.42 | 118,600 |
| PDSB | 0.9473▼ | -0.0386 (-3.92%) | 1.00 | 0.9401 | 395,114 |
| PDT | 13.10▼ | -0.15 (-1.13%) | 13.32 | 13.05 | 222,900 |
| PDX | 22.91▼ | -1.13 (-4.70%) | 23.85 | 22.75 | 335,700 |
| PEB | 10.20▼ | -0.32 (-3.04%) | 10.65 | 10.15 | 2,307,800 |
| PEBK | 28.82▼ | -1.48 (-4.88%) | 29.8596 | 28.82 | 5,287 |
| PEBO | 28.64▼ | -1.04 (-3.50%) | 30.115 | 28.61 | 226,897 |
| PECO | 33.25▼ | -0.48 (-1.42%) | 34.005 | 33.22 | 769,324 |
| PED | 0.565▼ | -0.025 (-4.24%) | 0.593 | 0.564 | 207,800 |
| PEG | 80.65▼ | -0.75 (-0.92%) | 82.33 | 80.195 | 2,685,096 |
| PEGA | 53.72▼ | -2.51 (-4.46%) | 56.83 | 53.48 | 886,060 |
| PEJ | 56.96▼ | -1.25 (-2.15%) | 58.45 | 56.86 | 45,500 |
| PENG | 21.16▼ | -0.88 (-3.99%) | 22.275 | 21.10 | 2,071,900 |
| PENN | 16.24▼ | -0.64 (-3.79%) | 17.16 | 16.20 | 4,151,298 |
| PEO | 21.02▼ | -0.43 (-2.00%) | 21.60 | 20.98 | 45,000 |
| PERF | 1.88▼ | -0.14 (-6.93%) | 2.0194 | 1.88 | 200,572 |
| PERI | 9.21▼ | -0.31 (-3.26%) | 9.56 | 9.15 | 277,660 |
| PESI | 10.55▲ | +0.04 (+0.38%) | 10.715 | 10.29 | 148,808 |
| PETS | 2.42▼ | -0.12 (-4.72%) | 2.5601 | 2.42 | 101,934 |
| PEVC | 28.0646▼ | -1.0188 (-3.50%) | 28.0646 | 28.0646 | 13 |
| PEW | 4.55▼ | -0.21 (-4.41%) | 4.87 | 4.55 | 805,800 |
| PEXL | 55.6405▼ | -2.2983 (-3.97%) | 58.10 | 55.6405 | 6,013 |
| PEY | 20.42▼ | -0.531 (-2.53%) | 21.04 | 20.405 | 567,491 |
| PEZ | 95.2902▼ | -3.3996 (-3.44%) | 99.25 | 95.2902 | 3,341 |
| PFBC | 86.985▼ | -2.355 (-2.64%) | 90.49 | 86.77 | 93,114 |
| PFE | 24.78▼ | -0.46 (-1.82%) | 25.42 | 24.62 | 64,689,900 |
| PFF | 31.13▼ | -0.33 (-1.05%) | 31.595 | 31.13 | 6,273,107 |
| PFFA | 21.46▼ | -0.15 (-0.69%) | 21.70 | 21.43 | 601,600 |
| PFFD | 19.16▼ | -0.24 (-1.24%) | 19.44 | 19.16 | 483,596 |
| PFFR | 18.44▼ | -0.16 (-0.86%) | 18.76 | 18.18 | 33,108 |
| PFFV | 22.90▼ | -0.10 (-0.43%) | 23.074 | 22.90 | 103,200 |
| PFG | 79.42▼ | -3.27 (-3.95%) | 83.72 | 79.36 | 1,036,898 |
| PFGC | 99.95▼ | -0.43 (-0.43%) | 101.11 | 99.30 | 1,125,850 |
| PFI | 54.77▼ | -1.9423 (-3.42%) | 55.70 | 54.77 | 2,200 |
| PFIS | 45.64▼ | -0.93 (-2.00%) | 47.4429 | 45.34 | 25,632 |
| PFIX | 47.40▼ | -1.39 (-2.85%) | 48.01 | 46.87 | 390,700 |
| PFLD | 19.64▼ | -0.04 (-0.20%) | 19.785 | 19.635 | 66,500 |
| PFLT | 8.51▼ | -0.12 (-1.39%) | 8.65 | 8.49 | 1,625,120 |
| PFRL | 49.5576▼ | -0.1974 (-0.40%) | 49.7376 | 49.53 | 12,276 |
| PFS | 18.47▼ | -0.76 (-3.95%) | 19.46 | 18.43 | 670,400 |
| PFSA | 0.328▼ | -0.01 (-2.96%) | 0.35 | 0.315 | 1,224,000 |
| PFUT | 25.6466▼ | -0.6834 (-2.60%) | 26.33 | 25.6466 | 571 |
| PFXF | 17.69▼ | -0.21 (-1.17%) | 17.95 | 17.64 | 586,900 |
| PG | 149.69▼ | -0.89 (-0.59%) | 151.51 | 149.45 | 7,366,800 |
| PGC | 27.12▼ | -0.33 (-1.20%) | 27.85 | 27.035 | 124,462 |
| PGEN | 3.12▼ | -0.07 (-2.19%) | 3.22 | 2.99 | 7,964,412 |
| PGF | 14.50▼ | -0.06 (-0.41%) | 14.6476 | 14.4901 | 96,164 |
| PGHY | 19.77▼ | -0.09 (-0.45%) | 20.1695 | 19.77 | 40,730 |
| PGJ | 30.86▼ | -1.96 (-5.97%) | 32.97 | 30.65 | 83,300 |
| PGNY | 20.10▼ | -0.47 (-2.28%) | 20.66 | 20.00 | 1,745,105 |
| PGR | 240.00▼ | -2.16 (-0.89%) | 243.81 | 239.15 | 1,637,364 |
| PGRE | 6.53▼ | -0.01 (-0.15%) | 6.54 | 6.53 | 2,343,800 |
| PGX | 11.50▼ | -0.08 (-0.69%) | 11.61 | 11.48 | 2,847,700 |
| PGY | 27.19▼ | -3.13 (-10.32%) | 31.54 | 27.091 | 7,429,400 |
| PGZ | 10.27▼ | -0.12 (-1.15%) | 10.45 | 10.27 | 29,600 |
| PH | 716.66▼ | -22.08 (-2.99%) | 743.32 | 715.37 | 596,000 |
| PHB | 18.44▼ | -0.055 (-0.30%) | 18.54 | 18.43 | 39,900 |
| PHEQ | 31.633▼ | -0.417 (-1.30%) | 31.96 | 31.633 | 39,300 |
| PHG | 27.33▼ | -0.70 (-2.50%) | 28.22 | 27.32 | 494,100 |
| PHH | 0.4429▼ | -0.0091 (-2.01%) | 0.4698 | 0.4364 | 456,570 |
| PHI | 18.99▲ | +0.24 (+1.28%) | 19.00 | 18.71 | 93,400 |
| PHIN | 51.78▼ | -0.84 (-1.60%) | 53.155 | 51.49 | 368,031 |
| PHIO | 2.202▼ | -0.158 (-6.69%) | 2.4025 | 2.20 | 125,308 |
| PHM | 120.04▼ | -1.37 (-1.13%) | 122.21 | 119.70 | 2,865,700 |
| PHO | 71.76▼ | -0.94 (-1.29%) | 72.97 | 71.71 | 170,100 |
| PHR | 22.26▼ | -1.58 (-6.63%) | 24.128 | 22.24 | 1,088,500 |
| PHVS | 21.98▼ | -0.86 (-3.77%) | 23.21 | 21.62 | 115,250 |
| PHYD | 51.878▼ | -0.26 (-0.50%) | 52.018 | 51.878 | 100 |
| PHYL | 35.18▼ | -0.19 (-0.54%) | 35.3916 | 35.18 | 140,868 |
| PICB | 23.68▲ | +0.15 (+0.64%) | 23.6889 | 23.5502 | 16,785 |
| PID | 21.10▼ | -0.13 (-0.61%) | 21.28 | 21.0611 | 41,348 |
| PIE | 23.00▼ | -1.26 (-5.19%) | 24.10 | 22.72 | 127,600 |
| PIFI | 95.055▲ | +0.295 (+0.31%) | 95.055 | 95.055 | 26 |
| PII | 56.30▼ | -6.33 (-10.11%) | 62.74 | 55.71 | 1,570,200 |
| PIM | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.37 | 34,700 |
| PIN | 25.47▲ | +0.01 (+0.04%) | 25.75 | 25.39 | 17,200 |
| PINE | 13.18▼ | -0.14 (-1.05%) | 13.415 | 13.18 | 98,552 |
| PINS | 30.40▼ | -1.47 (-4.61%) | 32.05 | 30.27 | 9,408,885 |
| PIO | 44.61▼ | -0.505 (-1.12%) | 45.14 | 44.60 | 11,300 |
| PIPR | 326.18▼ | -6.59 (-1.98%) | 335.70 | 322.61 | 236,308 |
| PJT | 171.00▼ | -1.47 (-0.85%) | 174.545 | 170.19 | 243,951 |
| PK | 10.48▼ | -0.27 (-2.51%) | 10.86 | 10.425 | 3,157,252 |
| PKBK | 20.16▼ | -0.41 (-1.99%) | 20.905 | 20.16 | 22,200 |
| PKG | 206.75▼ | -4.64 (-2.19%) | 212.98 | 206.58 | 645,300 |
| PKOH | 19.33▼ | -0.73 (-3.64%) | 20.425 | 19.05 | 27,833 |
| PKST | 12.78▼ | -0.39 (-2.96%) | 13.26 | 12.76 | 238,500 |
| PKW | 128.88▼ | -3.07 (-2.33%) | 132.48 | 128.88 | 73,900 |
| PKX | 45.13▼ | -3.20 (-6.62%) | 46.74 | 44.99 | 219,300 |
| PLAB | 21.82▼ | -2.17 (-9.05%) | 24.2262 | 21.755 | 1,283,626 |
| PLAY | 16.86▼ | -0.30 (-1.75%) | 17.38 | 16.845 | 785,988 |
| PLBC | 41.02▼ | -0.47 (-1.13%) | 42.06 | 41.01 | 12,700 |
| PLBY | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.41 | 280,701 |
| PLD | 111.23▼ | -3.22 (-2.81%) | 115.24 | 111.03 | 2,924,144 |