Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.19▼ | -0.16 (-1.41%) | 11.32 | 11.085 | 1,010,560 |
| KITT | 0.707▼ | -0.0425 (-5.67%) | 0.7397 | 0.6969 | 1,381,143 |
| KJD | 15.894▲ | +1.7228 (+12.16%) | 16.10 | 14.86 | 17,069 |
| KKR | 91.33▼ | -4.26 (-4.46%) | 93.06 | 89.11 | 7,864,535 |
| KLAC | 1,344.55▼ | -84.81 (-5.93%) | 1,418.67 | 1,332.00 | 1,113,735 |
| KLAG | 17.7291▼ | -2.3275 (-11.60%) | 19.80 | 17.6529 | 27,181 |
| KLAR | 13.75▲ | +0.22 (+1.63%) | 14.293 | 13.515 | 6,201,892 |
| KLC | 3.59▼ | -0.31 (-7.95%) | 3.8905 | 3.53 | 409,682 |
| KLIP | 26.74▲ | +0.32 (+1.21%) | 26.895 | 26.43 | 65,615 |
| KLMN | 27.70▼ | -0.2038 (-0.73%) | 27.70 | 27.53 | 782 |
| KLMT | 30.9348▼ | -0.3762 (-1.20%) | 30.9348 | 30.89 | 211 |
| KLXY | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.45 | 176 |
| KMID | 25.02▼ | -0.31 (-1.22%) | 25.02 | 24.745 | 14,824 |
| KMLI | 10.2443▲ | +0.0623 (+0.61%) | 10.34 | 9.73 | 45,083 |
| KMPR | 31.78▼ | -0.78 (-2.40%) | 32.37 | 31.04 | 538,265 |
| KMTS | 23.04▼ | -0.66 (-2.78%) | 23.655 | 22.67 | 242,756 |
| KMX | 42.19▲ | +0.14 (+0.33%) | 42.34 | 40.00 | 2,999,731 |
| KN | 24.83▼ | -0.86 (-3.35%) | 25.235 | 24.51 | 662,019 |
| KNDI | 0.9313▼ | -0.0081 (-0.86%) | 0.9426 | 0.91 | 58,891 |
| KNGZ | 37.1285▼ | -0.3965 (-1.06%) | 37.49 | 36.7291 | 7,617 |
| KNO | 53.683▼ | -0.703 (-1.29%) | 53.683 | 53.683 | 51 |
| KNRG | 25.92▼ | -0.055 (-0.21%) | 26.03 | 25.90 | 6,404 |
| KNRX | 1.15▲ | +0.07 (+6.48%) | 1.19 | 1.03 | 230,817 |
| KNSL | 372.02▼ | -6.47 (-1.71%) | 377.7799 | 370.50 | 168,005 |
| KNX | 56.87▼ | -4.14 (-6.79%) | 59.445 | 56.28 | 3,490,096 |
| KOD | 24.86▼ | -0.30 (-1.19%) | 25.22 | 23.35 | 528,377 |
| KODK | 6.69▼ | -0.21 (-3.04%) | 6.82 | 6.64 | 596,039 |
| KOF | 104.24▼ | -1.28 (-1.21%) | 105.68 | 103.46 | 90,980 |
| KOID | 32.9125▼ | -0.7775 (-2.31%) | 33.24 | 32.81 | 96,037 |
| KOKU | 119.15▼ | -1.246 (-1.03%) | 119.15 | 119.15 | 352 |
| KOLD | 18.75▼ | -2.48 (-11.68%) | 19.9697 | 17.44 | 14,144,994 |
| KOMP | 60.31▼ | -1.30 (-2.11%) | 61.17 | 60.24 | 67,204 |
| KOOL | 13.1304▼ | -0.2072 (-1.55%) | 13.23 | 13.1304 | 3,954 |
| KOPN | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.15 | 1,410,936 |
| KORP | 47.16▼ | -0.16 (-0.34%) | 47.29 | 47.07 | 91,043 |
| KOSS | 4.11▲ | +0.04 (+0.98%) | 4.15 | 4.06 | 10,921 |
| KPDD | 8.9701▲ | +0.2324 (+2.66%) | 9.06 | 8.865 | 72,686 |
| KPHO | 23.985▼ | -0.485 (-1.98%) | 24.24 | 23.97 | 4,532 |
| KPLT | 5.81▼ | -0.15 (-2.52%) | 6.0002 | 5.765 | 11,892 |
| KPRO | 27.6374▲ | +0.1524 (+0.55%) | 27.6374 | 27.6374 | 0 |
| KPRX | 1.98▼ | -0.05 (-2.46%) | 2.01 | 1.96 | 37,622 |
| KQQQ | 25.63▼ | -0.3787 (-1.46%) | 25.90 | 25.53 | 33,093 |
| KRBN | 29.05▼ | -0.14 (-0.48%) | 29.07 | 28.74 | 9,731 |
| KRC | 29.81▼ | -1.13 (-3.65%) | 30.6775 | 29.71 | 1,512,846 |
| KRE | 64.91▼ | -1.69 (-2.54%) | 65.10 | 63.48 | 28,383,139 |
| KREF | 7.18▼ | -0.09 (-1.24%) | 7.215 | 6.97 | 553,624 |
| KRKR | 3.24▼ | -0.305 (-8.60%) | 3.59 | 3.24 | 666 |
| KRMA | 42.69▼ | -0.5597 (-1.29%) | 42.78 | 42.53 | 1,677 |
| KRMD | 4.55▼ | -0.09 (-1.94%) | 4.625 | 4.50 | 90,534 |
| KRNT | 14.54▼ | -1.14 (-7.27%) | 15.49 | 14.46 | 295,952 |
| KRNY | 7.44▼ | -0.17 (-2.23%) | 7.54 | 7.26 | 310,708 |
| KRO | 5.29▼ | -0.38 (-6.70%) | 5.6069 | 5.24 | 433,064 |
| KROS | 11.30▼ | -0.41 (-3.50%) | 11.50 | 10.76 | 654,694 |
| KRT | 22.73▼ | -0.66 (-2.82%) | 23.10 | 22.58 | 63,418 |
| KRUS | 57.67▼ | -6.33 (-9.89%) | 63.47 | 56.60 | 373,404 |
| KRYS | 253.69▼ | -6.64 (-2.55%) | 260.00 | 251.18 | 244,393 |
| KSA | 37.09▼ | -0.16 (-0.43%) | 37.16 | 36.46 | 985,855 |
| KSCP | 3.89▼ | -0.15 (-3.71%) | 4.0563 | 3.851 | 222,028 |
| KSPI | 74.20▼ | -0.44 (-0.59%) | 75.7375 | 73.09 | 819,844 |
| KSPY | 27.794▼ | -0.286 (-1.02%) | 27.93 | 27.794 | 31,162 |
| KSS | 15.12▼ | -0.55 (-3.51%) | 15.60 | 14.865 | 5,240,388 |
| KSTR | 19.62▼ | -0.13 (-0.66%) | 19.82 | 19.5401 | 83,715 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 8,320 |
| KTEC | 13.86▲ | +0.27 (+1.99%) | 13.9499 | 13.6716 | 119,909 |
| KTOS | 87.00▲ | +1.46 (+1.71%) | 90.88 | 81.50 | 5,343,039 |
| KTTA | 0.7965▲ | +0.0065 (+0.82%) | 0.8001 | 0.7703 | 82,261 |
| KULR | 2.82▼ | -0.19 (-6.31%) | 2.995 | 2.805 | 693,013 |
| KURE | 16.89▲ | +0.52 (+3.18%) | 16.94 | 16.66 | 13,273 |
| KVHI | 5.91▼ | -0.09 (-1.50%) | 6.1116 | 5.83 | 42,796 |
| KVLE | 25.9825▼ | -0.265 (-1.01%) | 26.02 | 25.9825 | 439 |
| KVYO | 20.98▼ | -0.20 (-0.94%) | 21.555 | 20.38 | 5,914,355 |
| KWEB | 29.71▲ | +0.31 (+1.05%) | 29.9493 | 29.495 | 27,059,349 |
| KWM | 0.6301▲ | +0.0174 (+2.84%) | 0.7199 | 0.6301 | 285,198 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| KXIN | 0.4069▲ | +0.0245 (+6.41%) | 0.42 | 0.3864 | 216,779 |
| KYIV | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.60 | 517,417 |
| KYTX | 8.10▼ | -0.29 (-3.46%) | 8.42 | 8.0012 | 868,950 |
| LAB | 0.9902▼ | -0.0298 (-2.92%) | 1.04 | 0.97 | 5,054,946 |
| LABU | 158.47▲ | +0.47 (+0.30%) | 158.47 | 146.36 | 891,474 |
| LAC | 4.55▼ | -0.05 (-1.09%) | 4.66 | 4.46 | 6,316,365 |
| LACG | 9.9064▼ | -0.2099 (-2.07%) | 10.00 | 9.68 | 4,871 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LADR | 10.24▼ | -0.13 (-1.25%) | 10.29 | 10.15 | 541,158 |
| LAES | 3.99▼ | -0.25 (-5.90%) | 4.34 | 3.98 | 7,048,711 |
| LAKE | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.47 | 129,417 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.84 | 1.5166 | 31,982 |
| LAR | 6.65▼ | -0.13 (-1.92%) | 6.934 | 6.4825 | 1,666,935 |
| LARK | 26.20▼ | -0.87 (-3.21%) | 27.515 | 26.10 | 8,326 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.02 | 2,221,403 |
| LAUR | 31.67▼ | -0.25 (-0.78%) | 31.84 | 31.00 | 1,362,626 |
| LAW | 4.79▲ | +0.11 (+2.35%) | 4.88 | 4.47 | 358,187 |
| LAYS | 37.3476▼ | -2.547 (-6.38%) | 37.3476 | 37.3476 | 460 |
| LAZ | 44.64▼ | -1.66 (-3.59%) | 45.395 | 43.55 | 1,403,212 |
| LBGJ | 0.0936▼ | -0.0046 (-4.68%) | 0.1333 | 0.0842 | 35,624,896 |
| LC | 14.67▼ | -0.47 (-3.10%) | 14.82 | 14.31 | 1,904,381 |
| LCDL | 2.4648▼ | -0.0252 (-1.01%) | 2.505 | 2.355 | 242,217 |
| LCDS | 64.4827▼ | -0.9073 (-1.39%) | 64.4827 | 64.4827 | 1 |
| LCID | 9.77▼ | -0.07 (-0.71%) | 9.91 | 9.545 | 5,217,658 |
| LCII | 129.69▼ | -2.00 (-1.52%) | 130.40 | 127.41 | 223,363 |
| LCLG | 61.3638▼ | -1.5262 (-2.43%) | 61.66 | 61.3638 | 149 |