Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFWL | 0.914▼ | -0.036 (-3.79%) | 0.9414 | 0.8844 | 23,780 |
| SG | 6.63▼ | -0.23 (-3.35%) | 6.88 | 6.605 | 3,661,922 |
| SGA | 11.72▼ | -0.26 (-2.17%) | 12.00 | 11.7045 | 6,314 |
| SGBX | 3.90▲ | +0.71 (+22.26%) | 4.04 | 3.06 | 5,837,600 |
| SGC | 9.69▲ | +0.22 (+2.32%) | 9.73 | 9.37 | 53,150 |
| SGD | 1.03 | +0.00 (+0.00%) | 1.05 | 0.999 | 156,600 |
| SGHC | 10.93▼ | -0.79 (-6.74%) | 11.72 | 10.67 | 6,603,744 |
| SGLY | 0.6534▲ | +0.0359 (+5.81%) | 0.70 | 0.626 | 180,771 |
| SGMO | 0.4641▲ | +0.049 (+11.80%) | 0.4641 | 0.4195 | 6,938,849 |
| SGMT | 7.08▲ | +0.10 (+1.43%) | 7.15 | 6.92 | 306,201 |
| SGN | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 51,365 |
| SGRP | 0.88▼ | -0.0447 (-4.83%) | 0.9013 | 0.8746 | 71,413 |
| SGRT | 23.779▲ | +0.549 (+2.36%) | 23.91 | 23.48 | 4,300 |
| SGRY | 17.06▲ | +0.17 (+1.01%) | 17.15 | 16.79 | 1,018,857 |
| SH | 36.52▼ | -0.24 (-0.65%) | 36.68 | 36.41 | 6,203,800 |
| SHAK | 88.48▲ | +1.49 (+1.71%) | 90.34 | 87.175 | 1,575,255 |
| SHEL | 73.41▲ | +0.61 (+0.84%) | 73.67 | 73.12 | 3,363,030 |
| SHEN | 10.99▼ | -0.02 (-0.18%) | 11.24 | 10.97 | 495,582 |
| SHFS | 1.43▲ | +0.08 (+5.93%) | 1.545 | 1.35 | 92,100 |
| SHLD | 62.24▲ | +0.40 (+0.65%) | 62.5699 | 61.94 | 655,149 |
| SHLS | 8.17▲ | +0.05 (+0.62%) | 8.285 | 7.945 | 3,504,884 |
| SHM | 48.04▲ | +0.07 (+0.15%) | 48.06 | 47.9174 | 235,757 |
| SHPD | 18.206▼ | -0.2224 (-1.21%) | 18.35 | 18.14 | 600 |
| SHPH | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.26 | 115,617 |
| SHPU | 34.54▲ | +0.83 (+2.46%) | 34.965 | 33.94 | 20,700 |
| SHRT | 7.4435▼ | -0.0417 (-0.56%) | 7.48 | 7.4435 | 1,399 |
| SHRY | 41.307▲ | +0.0869 (+0.21%) | 41.307 | 41.307 | 100 |
| SIDU | 0.694▼ | -0.002 (-0.29%) | 0.76 | 0.691 | 1,246,400 |
| SIF | 6.17▼ | -0.18 (-2.83%) | 6.64 | 6.17 | 16,077 |
| SIFY | 10.89▼ | -0.04 (-0.37%) | 11.26 | 10.86 | 31,700 |
| SIGA | 6.04▲ | +0.09 (+1.51%) | 6.05 | 5.90 | 229,444 |
| SILA | 23.80▲ | +0.14 (+0.59%) | 23.97 | 23.59 | 214,800 |
| SILC | 15.52▲ | +0.62 (+4.16%) | 15.76 | 14.98 | 10,819 |
| SILO | 0.45▲ | +0.0179 (+4.14%) | 0.469 | 0.42 | 145,200 |
| SIMO | 87.58▲ | +2.87 (+3.39%) | 88.80 | 85.5746 | 301,724 |
| SIMS | 42.852▲ | +0.9083 (+2.17%) | 42.852 | 42.21 | 1,000 |
| SIRI | 20.91▼ | -0.08 (-0.38%) | 21.28 | 20.90 | 2,376,200 |
| SITC | 7.37▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 1,032,128 |
| SITM | 289.29▲ | +2.65 (+0.92%) | 295.83 | 284.28 | 262,227 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.45 | 15.41 | 67,000 |
| SJM | 103.18▲ | +2.80 (+2.79%) | 103.94 | 100.70 | 1,997,128 |
| SKBL | 2.54▼ | -0.02 (-0.78%) | 2.55 | 2.40 | 266,800 |
| SKF | 27.53▼ | -0.45 (-1.61%) | 27.94 | 27.40 | 13,700 |
| SKIL | 10.46▼ | -2.41 (-18.73%) | 12.70 | 10.38 | 192,432 |
| SKIN | 1.45▲ | +0.07 (+5.07%) | 1.485 | 1.36 | 884,079 |
| SKK | 0.3366▲ | +0.0107 (+3.28%) | 0.3378 | 0.3057 | 187,200 |
| SKLZ | 5.51▲ | +0.22 (+4.16%) | 5.70 | 5.291 | 71,400 |
| SKM | 20.23▲ | +0.12 (+0.60%) | 20.36 | 20.21 | 1,069,200 |
| SKRE | 9.7816▲ | +0.0716 (+0.74%) | 9.7816 | 9.63 | 43,150 |
| SKYE | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.28 | 153,900 |
| SKYH | 8.97▲ | +0.01 (+0.11%) | 9.06 | 8.81 | 91,592 |
| SKYQ | 0.345▼ | -0.031 (-8.24%) | 0.387 | 0.34 | 394,000 |
| SKYT | 14.57▼ | -0.24 (-1.62%) | 14.9505 | 14.35 | 1,138,726 |
| SKYU | 35.877▼ | -0.349 (-0.96%) | 35.877 | 35.877 | 100 |
| SKYY | 127.82▼ | -0.65 (-0.51%) | 128.74 | 127.305 | 97,752 |
| SLAB | 126.12▲ | +2.62 (+2.12%) | 126.675 | 123.21 | 243,383 |
| SLDP | 5.15▲ | +0.05 (+0.98%) | 5.265 | 4.9802 | 6,238,216 |
| SLE | 0.8262▲ | +0.0276 (+3.46%) | 0.8799 | 0.77 | 361,244 |
| SLF | 58.66▼ | -1.14 (-1.91%) | 59.25 | 58.66 | 963,600 |
| SLG | 47.26▲ | +0.48 (+1.03%) | 47.81 | 46.69 | 725,890 |
| SLGN | 39.55▲ | +0.07 (+0.18%) | 39.86 | 39.41 | 1,033,300 |
| SLND | 3.17▼ | -0.18 (-5.37%) | 3.39 | 3.17 | 53,000 |
| SLNG | 4.62▼ | -0.08 (-1.70%) | 4.82 | 4.62 | 3,700 |
| SLNH | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.44 | 3,415,981 |
| SLNO | 49.55▼ | -0.22 (-0.44%) | 51.605 | 49.40 | 1,946,837 |
| SLON | 19.93▲ | +1.38 (+7.44%) | 20.47 | 18.00 | 239,200 |
| SLQT | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4345 | 1,051,375 |
| SLRX | 0.925▲ | +0.0423 (+4.79%) | 0.925 | 0.865 | 337,522 |
| SLS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.415 | 3,735,286 |
| SLSN | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.15 | 35,632 |
| SLTY | 36.99▼ | -1.235 (-3.23%) | 37.35 | 36.69 | 106,500 |
| SLXN | 2.89▲ | +0.49 (+20.42%) | 2.94 | 2.48 | 159,700 |
| SM | 18.73▲ | +0.23 (+1.24%) | 19.1728 | 18.40 | 2,726,369 |
| SMA | 32.60▲ | +0.66 (+2.07%) | 33.07 | 32.11 | 652,064 |
| SMCC | 8.353▲ | +0.038 (+0.46%) | 8.45 | 8.20 | 18,100 |
| SMCI | 32.83▲ | +0.35 (+1.08%) | 33.42 | 32.45 | 21,642,423 |
| SMCL | 5.93▲ | +0.11 (+1.89%) | 6.135 | 5.79 | 1,479,700 |
| SMCX | 15.60▲ | +0.26 (+1.69%) | 16.185 | 15.275 | 1,752,400 |
| SMCY | 9.46▲ | +0.12 (+1.28%) | 9.54 | 9.35 | 756,800 |
| SMDD | 12.66▼ | -0.25 (-1.94%) | 12.90 | 12.43 | 3,700 |
| SMHX | 38.07▲ | +0.71 (+1.90%) | 38.33 | 37.565 | 163,500 |
| SMID | 34.38▲ | +0.05 (+0.15%) | 35.25 | 34.38 | 7,629 |
| SMIG | 28.56▲ | +0.07 (+0.25%) | 28.72 | 28.48 | 136,400 |
| SMLL | 20.192▲ | +0.058 (+0.29%) | 20.29 | 20.12 | 600 |
| SMLR | 20.68▲ | +0.36 (+1.77%) | 21.00 | 19.90 | 269,295 |
| SMMT | 17.82▲ | +0.18 (+1.02%) | 18.00 | 17.455 | 1,380,592 |
| SMN | 13.83▼ | -0.3711 (-2.61%) | 14.14 | 13.80 | 7,879 |
| SMP | 37.96▼ | -0.29 (-0.76%) | 38.77 | 37.78 | 205,200 |
| SMPL | 19.72▼ | -0.22 (-1.10%) | 20.06 | 19.545 | 2,240,000 |
| SMR | 19.04▲ | +0.31 (+1.66%) | 19.25 | 18.20 | 19,868,540 |
| SMSI | 0.6021▼ | -0.0108 (-1.76%) | 0.6251 | 0.581 | 126,172 |
| SMTI | 20.76▲ | +0.39 (+1.91%) | 21.14 | 20.20 | 30,700 |
| SMTK | 1.34 | +0.00 (+0.00%) | 1.42 | 1.34 | 79,600 |
| SMWB | 7.78▲ | +0.12 (+1.57%) | 7.925 | 7.605 | 291,284 |
| SMXT | 0.93▼ | -0.0385 (-3.98%) | 0.9817 | 0.8701 | 207,230 |
| SNAL | 0.88▼ | -0.0108 (-1.21%) | 0.908 | 0.88 | 26,198 |
| SNAP | 7.61▼ | -0.03 (-0.39%) | 7.74 | 7.59 | 25,905,470 |
| SNBR | 4.76▲ | +0.11 (+2.37%) | 5.04 | 4.63 | 943,354 |
| SNCR | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.70 | 152,100 |
| SNDL | 1.74 | +0.00 (+0.00%) | 1.78 | 1.72 | 1,262,900 |