Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 20.52▼ | -0.11 (-0.53%) | 20.86 | 20.12 | 297,700 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |
| IFLO | 35.811▲ | +0.108 (+0.30%) | 36.095 | 35.705 | 26,400 |
| IFLR | 52.5472▼ | -0.0349 (-0.07%) | 52.97 | 52.42 | 20,423 |
| IFN | 10.57▼ | -0.12 (-1.12%) | 10.7199 | 10.56 | 219,178 |
| IFRX | 1.32▼ | -0.12 (-8.33%) | 1.475 | 1.29 | 1,535,098 |
| IFS | 54.60▲ | +0.29 (+0.53%) | 54.93 | 53.865 | 81,724 |
| IFV | 24.15▼ | -0.021 (-0.09%) | 24.409 | 24.06 | 29,500 |
| IGA | 10.14▲ | +0.05 (+0.50%) | 10.17 | 10.08 | 23,874 |
| IGC | 0.246▼ | -0.004 (-1.60%) | 0.26 | 0.242 | 403,101 |
| IGCB | 43.8378▼ | -0.0062 (-0.01%) | 43.8378 | 43.80 | 316 |
| IGD | 6.30▼ | -0.05 (-0.79%) | 6.39 | 6.27 | 262,437 |
| IGF | 63.84▲ | +0.64 (+1.01%) | 63.86 | 63.38 | 1,387,828 |
| IGGY | 27.982▼ | -0.23 (-0.82%) | 27.982 | 27.982 | 7 |
| IGI | 15.35▼ | -0.01 (-0.07%) | 15.49 | 15.313 | 22,696 |
| IGIB | 50.80▼ | -0.02 (-0.04%) | 50.905 | 50.695 | 3,032,115 |
| IGIC | 24.61▲ | +0.09 (+0.37%) | 24.77 | 24.47 | 48,217 |
| IGLB | 46.48▼ | -0.12 (-0.26%) | 46.69 | 46.365 | 2,395,366 |
| IGM | 159.10▼ | -5.65 (-3.43%) | 163.92 | 158.50 | 375,553 |
| IGOV | 40.05▲ | +0.09 (+0.23%) | 40.21 | 39.88 | 79,800 |
| IGPT | 89.36▼ | -3.99 (-4.27%) | 92.4032 | 88.74 | 249,509 |
| IGR | 11.15▼ | -0.06 (-0.54%) | 11.4547 | 11.145 | 860,411 |
| IGSB | 51.40▲ | +0.03 (+0.06%) | 51.4358 | 51.33 | 2,834,022 |
| IH | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.12 | 1,380 |
| IHDG | 51.90▼ | -0.16 (-0.31%) | 52.43 | 51.81 | 154,176 |
| IHE | 101.06▼ | -0.06 (-0.06%) | 101.88 | 100.79 | 458,735 |
| IHRT | 1.64▼ | -0.13 (-7.34%) | 1.775 | 1.615 | 435,350 |
| IHT | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.11 | 1,000 |
| IHY | 20.78 | +0.00 (+0.00%) | 20.87 | 20.74 | 4,300 |
| IIF | 21.83▲ | +0.01 (+0.05%) | 22.00 | 21.6299 | 17,911 |
| IIGD | 23.97 | +0.00 (+0.00%) | 24.00 | 23.94 | 3,300 |
| IIIN | 29.66▼ | -0.01 (-0.03%) | 30.31 | 29.36 | 146,780 |
| IIM | 10.95▲ | +0.11 (+1.01%) | 10.96 | 10.76 | 225,206 |
| IINC | 25.4898▲ | +0.0055 (+0.02%) | 25.64 | 25.4898 | 4,602 |
| IIPR | 52.39▼ | -0.81 (-1.52%) | 53.5459 | 52.22 | 333,447 |
| IJAN | 38.4017▼ | -0.0255 (-0.07%) | 38.655 | 38.335 | 12,732 |
| IJH | 72.35▼ | -0.68 (-0.93%) | 73.455 | 72.12 | 8,878,915 |
| IJJ | 141.41▼ | -0.21 (-0.15%) | 143.108 | 140.94 | 234,307 |
| IJK | 108.13▼ | -1.71 (-1.56%) | 110.12 | 107.725 | 369,614 |
| IJR | 135.91▼ | -1.28 (-0.93%) | 138.20 | 135.47 | 3,675,237 |
| IJS | 128.88▼ | -0.78 (-0.60%) | 130.85 | 128.47 | 212,861 |
| IJT | 158.97▼ | -2.04 (-1.27%) | 161.73 | 158.535 | 177,239 |
| IJUL | 36.08▼ | -0.01 (-0.03%) | 36.21 | 36.03 | 8,105 |
| IJUN | 31.2217▼ | -0.0233 (-0.07%) | 31.2217 | 31.181 | 681 |
| IKT | 1.65▼ | -0.18 (-9.84%) | 1.82 | 1.65 | 917,213 |
| ILAG | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.79 | 2,291 |
| ILCG | 113.035▼ | -2.395 (-2.07%) | 115.37 | 112.7981 | 36,377 |
| ILDR | 37.27▼ | -1.11 (-2.89%) | 38.37 | 37.074 | 15,443 |
| ILIT | 10.875▼ | -0.175 (-1.58%) | 11.065 | 10.84 | 6,500 |
| ILLR | 0.065▼ | -0.014 (-17.72%) | 0.079 | 0.0556 | 1,973,538 |
| ILOW | 46.20▲ | +0.17 (+0.37%) | 46.4654 | 46.04 | 31,594 |
| ILPT | 6.82▼ | -0.07 (-1.02%) | 7.04 | 6.80 | 450,908 |
| ILTB | 45.78▼ | -0.07 (-0.15%) | 45.90 | 45.64 | 70,498 |
| IMA | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 9,771 |
| IMAR | 30.4218▼ | -0.0531 (-0.17%) | 30.62 | 30.4218 | 3,202 |
| IMAX | 50.82▼ | -0.73 (-1.42%) | 52.3364 | 50.645 | 831,860 |
| IMAY | 31.8022▼ | -0.04 (-0.13%) | 31.83 | 31.8022 | 256 |
| IMCB | 96.69▼ | -0.65 (-0.67%) | 97.7592 | 96.405 | 38,939 |
| IMCC | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.31 | 86,015 |
| IMCG | 93.57▼ | -1.45 (-1.53%) | 95.19 | 93.26 | 166,481 |
| IMCR | 29.40▼ | -0.08 (-0.27%) | 30.17 | 28.62 | 924,940 |
| IMDX | 3.01▼ | -0.05 (-1.63%) | 3.18 | 2.89 | 181,499 |
| IMMP | 3.20▼ | -0.01 (-0.31%) | 3.27 | 3.18 | 11,868 |
| IMMR | 6.96▼ | -0.18 (-2.52%) | 7.14 | 6.915 | 525,765 |
| IMMX | 7.98▼ | -0.70 (-8.06%) | 8.67 | 7.95 | 1,468,115 |
| IMNM | 16.47▼ | -0.93 (-5.34%) | 17.40 | 16.41 | 1,299,733 |
| IMNN | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 55,424 |
| IMOM | 38.646▲ | +0.021 (+0.05%) | 39.134 | 38.59 | 17,700 |
| IMOS | 61.415▼ | -3.725 (-5.72%) | 64.32 | 61.26 | 66,444 |
| IMPP | 4.84▼ | -0.03 (-0.62%) | 4.9986 | 4.825 | 531,304 |
| IMRN | 0.9821▼ | -0.0479 (-4.65%) | 1.04 | 0.9541 | 21,295 |
| IMRX | 3.59▼ | -0.05 (-1.37%) | 3.68 | 3.575 | 747,787 |
| IMSR | 3.05▼ | -0.17 (-5.28%) | 3.25 | 3.025 | 1,229,414 |
| IMTB | 41.76▼ | -0.04 (-0.10%) | 41.84 | 41.67 | 158,319 |
| IMTE | 0.4481▼ | -0.0054 (-1.19%) | 0.47 | 0.428 | 20,285 |
| IMTM | 51.57▼ | -0.10 (-0.19%) | 52.06 | 51.41 | 589,456 |
| IMTX | 6.73▼ | -0.41 (-5.74%) | 7.19 | 6.65 | 1,154,876 |
| IMUX | 6.97▼ | -0.13 (-1.83%) | 7.92 | 6.81 | 366,215 |
| IMVP | 18.86▼ | -0.10 (-0.53%) | 19.00 | 18.82 | 18,400 |
| IMVT | 26.73▼ | -0.78 (-2.84%) | 27.42 | 26.275 | 1,462,169 |
| IMXI | 10.30▼ | -0.28 (-2.65%) | 10.98 | 10.15 | 346,318 |
| INAB | 1.11▼ | -0.075 (-6.33%) | 1.18 | 1.06 | 31,699 |
| INBK | 25.66▼ | -0.28 (-1.08%) | 26.59 | 25.66 | 28,138 |
| INBS | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.4001 | 24,787 |
| INBX | 89.83▼ | -0.67 (-0.74%) | 90.72 | 87.725 | 145,424 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| INCM | 28.93▲ | +0.08 (+0.28%) | 28.98 | 28.85 | 457,654 |
| INCO | 58.30▼ | -0.45 (-0.77%) | 58.72 | 58.24 | 4,700 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| INCY | 113.07▼ | -0.20 (-0.18%) | 114.57 | 112.02 | 1,566,864 |
| INDB | 79.88▲ | +2.80 (+3.63%) | 81.205 | 78.06 | 770,395 |
| INDE | 29.106▲ | +0.038 (+0.13%) | 29.14 | 29.05 | 2,500 |
| INDH | 37.47▼ | -0.04 (-0.11%) | 37.52 | 37.47 | 498 |
| INDI | 1.82▼ | -0.175 (-8.77%) | 2.00 | 1.80 | 7,702,690 |
| INDL | 41.10▼ | -0.45 (-1.08%) | 41.63 | 41.03 | 22,500 |
| INDO | 2.60▼ | -0.01 (-0.38%) | 2.65 | 2.57 | 308,180 |
| INDQ | 24.655▼ | -0.0791 (-0.32%) | 24.73 | 24.655 | 202 |
| INDS | 37.8819▲ | +0.0525 (+0.14%) | 38.11 | 37.78 | 4,696 |
| INDV | 32.45▼ | -1.17 (-3.48%) | 33.835 | 32.31 | 4,205,789 |
| INDY | 42.17▼ | -0.09 (-0.21%) | 42.43 | 42.11 | 73,600 |