Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 0.695▲ | +0.02 (+2.96%) | 0.70 | 0.675 | 80,794 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| PHR | 20.74▼ | -0.10 (-0.48%) | 20.8291 | 20.20 | 365,741 |
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| PHUN | 6.60▼ | -0.16 (-2.37%) | 6.9742 | 6.50 | 331,106 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| PHYL | 34.1588▼ | -0.1412 (-0.41%) | 34.2619 | 34.1588 | 5,415 |
| PICB | 21.7408▼ | -0.1942 (-0.89%) | 21.85 | 21.73 | 19,834 |
| PID | 17.80▼ | -0.235 (-1.30%) | 17.98 | 17.79 | 82,291 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| PIII | 0.5372▲ | +0.0689 (+14.71%) | 0.5579 | 0.4736 | 259,229 |
| PILL | 6.36▼ | -0.09 (-1.40%) | 6.54 | 6.34 | 68,700 |
| PIM | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 37,300 |
| PINC | 20.88▼ | -0.28 (-1.32%) | 21.10 | 20.86 | 999,323 |
| PINE | 14.93▼ | -0.04 (-0.27%) | 15.03 | 14.8429 | 41,619 |
| PINK | 28.96▼ | -0.14 (-0.48%) | 29.245 | 28.96 | 115,556 |
| PINS | 33.45▼ | -0.33 (-0.98%) | 34.265 | 33.37 | 16,906,734 |
| PIO | 40.60▼ | -0.62 (-1.50%) | 41.015 | 40.60 | 1,730 |
| PIRS | 11.71 | +0.00 (+0.00%) | 11.90 | 11.62 | 13,954 |
| PIXY | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.83 | 42,564 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| PJFG | 78.3572▼ | -0.9812 (-1.24%) | 78.82 | 78.3572 | 683 |
| PJFV | 63.1787▼ | -0.6307 (-0.99%) | 63.1787 | 63.1787 | 25 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| PJP | 77.2527▼ | -0.3558 (-0.46%) | 77.65 | 77.25 | 10,952 |
| PJT | 94.49▼ | -0.78 (-0.82%) | 95.27 | 94.21 | 241,847 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| PKBK | 16.46▲ | +0.13 (+0.80%) | 16.535 | 16.29 | 28,158 |
| PKE | 14.27▼ | -0.63 (-4.23%) | 14.85 | 14.22 | 36,542 |
| PKG | 172.98▼ | -4.07 (-2.30%) | 176.53 | 172.73 | 539,638 |
| PKST | 13.97▼ | -0.47 (-3.25%) | 14.4202 | 13.96 | 106,106 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| PKX | 71.55▼ | -2.58 (-3.48%) | 73.14 | 71.55 | 126,353 |
| PL | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.67 | 975,408 |
| PLAB | 27.41▼ | -1.17 (-4.09%) | 28.4763 | 27.38 | 322,863 |
| PLAG | 0.2047▲ | +0.0042 (+2.09%) | 0.21 | 0.1907 | 31,489 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| PLD | 102.05▼ | -2.96 (-2.82%) | 104.01 | 102.00 | 5,608,029 |
| PLDR | 29.4543▼ | -0.3833 (-1.28%) | 29.83 | 29.4543 | 47,200 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| PLNT | 59.84▼ | -0.23 (-0.38%) | 60.22 | 59.07 | 2,102,672 |
| PLOW | 22.64▲ | +0.15 (+0.67%) | 23.0825 | 21.35 | 559,606 |
| PLPC | 121.03▼ | -2.76 (-2.23%) | 123.54 | 120.7781 | 17,632 |
| PLRX | 11.82▼ | -0.27 (-2.23%) | 12.1521 | 11.78 | 509,836 |
| PLSE | 7.37▲ | +0.12 (+1.66%) | 7.77 | 7.07 | 195,730 |
| PLTN | 8.85▼ | -0.33 (-3.59%) | 9.25 | 8.85 | 33,370 |
| PLTR | 21.97▼ | -0.86 (-3.77%) | 22.87 | 21.95 | 30,511,879 |
| PLUG | 2.31▼ | -0.09 (-3.75%) | 2.37 | 2.28 | 30,011,629 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| PLUS | 76.88▼ | -1.75 (-2.23%) | 78.685 | 76.64 | 213,492 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| PLYA | 9.00▼ | -0.15 (-1.64%) | 9.135 | 8.96 | 554,555 |
| PLYM | 20.88▲ | +0.08 (+0.38%) | 21.13 | 20.61 | 218,327 |
| PMCB | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 3,898 |
| PMD | 2.585▲ | +0.015 (+0.58%) | 2.75 | 2.52 | 18,478 |
| PMEC | 0.6451▼ | -0.014 (-2.12%) | 0.675 | 0.631 | 53,843 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| PML | 8.19▼ | -0.03 (-0.36%) | 8.24 | 8.17 | 141,700 |
| PMM | 5.85▼ | -0.04 (-0.68%) | 5.88 | 5.85 | 43,300 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| PMNT | 2.8999▼ | -0.0001 (+0.00%) | 2.8999 | 2.85 | 1,141 |
| PMO | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 108,000 |
| PMT | 13.85▼ | -0.16 (-1.14%) | 14.07 | 13.85 | 610,132 |
| PMTS | 17.25▼ | -1.00 (-5.48%) | 18.02 | 17.25 | 17,949 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| PNBK | 3.63▲ | +0.245 (+7.24%) | 3.65 | 3.63 | 589 |
| PNF | 7.49 | +0.00 (+0.00%) | 7.50 | 7.47 | 4,900 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 37,300 |
| PNQI | 38.10▼ | -0.77 (-1.98%) | 38.94 | 38.10 | 55,900 |
| PNR | 79.09▼ | -1.46 (-1.81%) | 81.57 | 78.98 | 1,826,284 |
| PNST | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9211 | 14,588 |
| POAI | 1.41▲ | +0.0699 (+5.22%) | 1.5905 | 1.33 | 1,364,610 |
| POCI | 5.6001 | +0.00 (+0.00%) | 5.7399 | 5.60 | 1,885 |
| PODC | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.91 | 4,264 |
| POLA | 0.368▲ | +0.0076 (+2.11%) | 0.399 | 0.356 | 21,585 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| POWI | 66.72▼ | -1.18 (-1.74%) | 67.68 | 66.55 | 620,768 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| PP | 25.6709▼ | -0.5173 (-1.98%) | 26.0981 | 25.6709 | 22,263 |
| PPBI | 21.50▼ | -0.49 (-2.23%) | 21.89 | 21.43 | 605,671 |
| PPBT | 0.519▲ | +0.0089 (+1.74%) | 0.539 | 0.4977 | 133,920 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| PPH | 87.56▲ | +0.43 (+0.49%) | 88.29 | 87.51 | 549,125 |
| PPI | 30.5967▼ | -0.7683 (-2.45%) | 30.95 | 30.5967 | 17,680 |
| PPIE | 22.3144▼ | -0.1959 (-0.87%) | 22.51 | 22.3144 | 21,077 |
| PPSI | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.78 | 58,448 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 182,700 |
| PPTY | 28.6345▼ | -0.2979 (-1.03%) | 28.88 | 28.6345 | 2,334 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| PRAA | 23.79▼ | -0.23 (-0.96%) | 23.90 | 23.47 | 163,895 |
| PRAE | 31.6915▼ | -0.4357 (-1.36%) | 31.98 | 31.6915 | 10,327 |
| PRAY | 26.4481▼ | -0.3885 (-1.45%) | 26.66 | 26.4481 | 1,318 |
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| PRF | 36.81▼ | -0.56 (-1.50%) | 37.25 | 36.805 | 417,885 |