Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| GTX | 9.39▼ | -0.17 (-1.78%) | 9.67 | 9.36 | 892,780 |
| GURU | 41.27▲ | +0.0117 (+0.03%) | 41.5325 | 41.14 | 1,072 |
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| GUSH | 37.18▼ | -1.67 (-4.30%) | 38.91 | 36.46 | 1,056,128 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| GVIP | 104.862▼ | -0.408 (-0.39%) | 106.36 | 104.65 | 4,712 |
| GVLU | 22.48▼ | -0.143 (-0.63%) | 22.54 | 22.475 | 6,000 |
| GVUS | 44.0489▼ | -0.0952 (-0.22%) | 44.0489 | 44.0489 | 0 |
| GWAV | 0.0615▼ | -0.0047 (-7.10%) | 0.0659 | 0.0561 | 10,874,306 |
| GWRE | 110.80▲ | +0.40 (+0.36%) | 113.29 | 109.29 | 491,099 |
| GWRS | 12.47▲ | +0.23 (+1.88%) | 12.75 | 12.1982 | 19,193 |
| GWW | 920.30▼ | -1.05 (-0.11%) | 931.79 | 918.9601 | 245,585 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| GXAI | 4.89▼ | -0.19 (-3.74%) | 5.19 | 4.8751 | 12,580 |
| GXO | 49.27▼ | -0.39 (-0.79%) | 50.355 | 49.15 | 482,312 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| H | 149.01▲ | +0.22 (+0.15%) | 151.345 | 147.53 | 464,175 |
| HA | 12.68▼ | -0.02 (-0.16%) | 12.97 | 12.51 | 604,363 |
| HACK | 61.27▼ | -0.35 (-0.57%) | 62.4099 | 61.16 | 37,747 |
| HAIL | 27.3615▲ | +0.0411 (+0.15%) | 27.89 | 27.17 | 2,889 |
| HAIN | 6.56▲ | +0.42 (+6.84%) | 6.625 | 6.08 | 1,355,063 |
| HAL | 36.33▼ | -1.15 (-3.07%) | 37.65 | 36.10 | 6,580,000 |
| HALO | 39.30▲ | +1.20 (+3.15%) | 40.00 | 38.295 | 1,031,838 |
| HAPI | 30.262▲ | +0.002 (+0.01%) | 30.27 | 30.22 | 700 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| HAYW | 13.52▼ | -0.06 (-0.44%) | 13.88 | 13.31 | 3,091,897 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| HBI | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.49 | 6,055,061 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.9965 | 3.77 | 141,752 |
| HCA | 309.44▼ | -0.38 (-0.12%) | 313.87 | 307.05 | 812,450 |
| HCAT | 6.31▲ | +0.09 (+1.45%) | 6.46 | 6.17 | 419,289 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| HCMT | 27.81▼ | -0.32 (-1.14%) | 28.7299 | 27.81 | 11,329 |
| HCOW | 25.3394▼ | -0.2063 (-0.81%) | 25.4105 | 25.3394 | 433 |
| HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
| HCTI | 1.26▲ | +0.0538 (+4.46%) | 1.28 | 1.17 | 13,670 |
| HCWB | 1.3768▼ | -0.0232 (-1.66%) | 1.3769 | 1.26 | 2,460 |
| HD | 331.97▼ | -2.25 (-0.67%) | 335.394 | 329.43 | 3,267,852 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| HDRO | 4.94 | +0.00 (+0.00%) | 5.03 | 4.88 | 5,594 |
| HDSN | 9.80▼ | -0.12 (-1.21%) | 10.01 | 9.74 | 842,507 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| HDV | 107.71▼ | -0.17 (-0.16%) | 108.62 | 107.52 | 225,030 |
| HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
| HEDJ | 46.24▼ | -0.31 (-0.67%) | 46.704 | 46.1531 | 46,974 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| HELE | 93.52▲ | +0.81 (+0.87%) | 95.40 | 92.07 | 564,942 |
| HELO | 54.84▼ | -0.17 (-0.31%) | 55.3936 | 54.76 | 310,309 |
| HEPA | 1.36▼ | -0.005 (-0.37%) | 1.40 | 1.34 | 6,132 |
| HEPS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 151,360 |
| HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
| HEQT | 25.99▼ | -0.06 (-0.23%) | 26.2124 | 25.945 | 13,324 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| HERO | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.449 | 5,200 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| HF | 21.6542▼ | -0.0438 (-0.20%) | 21.6542 | 21.6542 | 0 |
| HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| HFFG | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.81 | 39,962 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| HFRO | 6.44▲ | +0.04 (+0.63%) | 6.47 | 6.36 | 206,900 |
| HFWA | 18.26▲ | +0.52 (+2.93%) | 18.544 | 17.90 | 206,903 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| HG | 13.68▲ | +0.10 (+0.74%) | 13.97 | 13.49 | 222,263 |
| HGAS | 1.1591▼ | -0.0409 (-3.41%) | 1.21 | 1.14 | 55,166 |
| HGBL | 2.42▼ | -0.04 (-1.63%) | 2.4978 | 2.38 | 101,914 |
| HGLB | 7.18▲ | +0.16 (+2.28%) | 7.226 | 6.99 | 89,655 |
| HGV | 41.72▲ | +0.08 (+0.19%) | 42.44 | 41.18 | 728,982 |
| HHH | 65.57▲ | +0.41 (+0.63%) | 67.31 | 64.83 | 413,552 |
| HHS | 7.06▼ | -0.03 (-0.42%) | 7.10 | 7.04 | 5,383 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| HIBL | 37.70▼ | -1.39 (-3.56%) | 40.43 | 37.16 | 131,600 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| HIDV | 62.1492▲ | +0.0586 (+0.09%) | 62.1492 | 62.1492 | 20 |
| HIG | 97.22▲ | +0.33 (+0.34%) | 98.14 | 96.93 | 1,775,565 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| HII | 277.06▲ | +0.13 (+0.05%) | 279.2053 | 276.38 | 583,071 |
| HIMS | 12.51▼ | -0.02 (-0.16%) | 13.16 | 12.185 | 4,817,881 |
| HIMX | 4.97▼ | -0.08 (-1.58%) | 5.06 | 4.95 | 510,600 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| HIVE | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.41 | 1,689,417 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| HKND | 30.17▲ | +0.0242 (+0.08%) | 30.17 | 30.17 | 23 |
| HLAL | 46.42▼ | -0.06 (-0.13%) | 47.13 | 46.42 | 31,035 |
| HLF | 8.68▲ | +0.03 (+0.35%) | 8.905 | 8.50 | 2,320,810 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |