Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MCSE | 14.454▼ | -0.039 (-0.27%) | 14.454 | 14.454 | 100 |
| PGF | 14.60▲ | +0.11 (+0.76%) | 14.6294 | 14.46 | 184,540 |
| BNL | 14.62▲ | +0.06 (+0.41%) | 14.86 | 14.48 | 1,555,700 |
| BMRC | 14.81▲ | +0.45 (+3.13%) | 15.025 | 14.49 | 111,197 |
| KLIP | 14.53▲ | +0.04 (+0.28%) | 14.555 | 14.49 | 300,301 |
| RMM | 14.62▲ | +0.09 (+0.62%) | 14.65 | 14.56 | 44,471 |
| AMBC | 14.82▲ | +0.37 (+2.56%) | 15.01 | 14.56 | 353,884 |
| MRAD | 14.564▲ | +0.142 (+0.98%) | 14.564 | 14.564 | 100 |
| SRRK | 14.96▲ | +0.29 (+1.98%) | 15.38 | 14.57 | 1,083,392 |
| ELLO | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.58 | 7,926 |
| NERD | 14.58▲ | +0.03 (+0.21%) | 14.6101 | 14.58 | 1,479 |
| KEY | 14.71▲ | +0.22 (+1.52%) | 15.08 | 14.59 | 10,679,627 |
| SAMG | 14.75▲ | +0.10 (+0.68%) | 14.9963 | 14.60 | 9,042 |
| BNDD | 14.645▼ | -0.0099 (-0.07%) | 14.765 | 14.645 | 20,473 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| NBB | 14.65▲ | +0.03 (+0.21%) | 14.78 | 14.65 | 112,900 |
| PCB | 15.09▲ | +0.53 (+3.64%) | 15.14 | 14.6908 | 15,870 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| ASEA | 14.7702▲ | +0.0502 (+0.34%) | 14.775 | 14.72 | 755 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| KURE | 14.7577▲ | +0.0747 (+0.51%) | 14.7577 | 14.7577 | 163 |
| MDV | 14.90▼ | -0.07 (-0.47%) | 14.95 | 14.76 | 15,891 |
| KYTX | 16.61▲ | +1.47 (+9.71%) | 16.64 | 14.765 | 730,867 |
| MGNX | 15.55▲ | +0.77 (+5.21%) | 16.30 | 14.77 | 957,325 |
| VHI | 14.77 | +0.00 (+0.00%) | 15.09 | 14.77 | 1,839 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| OCFC | 15.10▲ | +0.34 (+2.30%) | 15.47 | 14.81 | 199,397 |
| INNO | 14.835▼ | -0.137 (-0.92%) | 15.25 | 14.835 | 400 |
| PINE | 14.93 | +0.00 (+0.00%) | 15.05 | 14.84 | 84,214 |
| CXW | 14.84▼ | -0.06 (-0.40%) | 15.14 | 14.84 | 614,874 |
| FXNC | 14.8499▲ | +0.0899 (+0.61%) | 14.85 | 14.8499 | 1,322 |
| CHWY | 15.05▲ | +0.06 (+0.40%) | 15.50 | 14.85 | 6,747,437 |
| DBL | 15.02▲ | +0.12 (+0.81%) | 15.05 | 14.87 | 33,600 |
| IWFH | 14.879▲ | +0.078 (+0.53%) | 14.879 | 14.879 | 100 |
| SRI | 14.96▼ | -0.02 (-0.13%) | 15.40 | 14.89 | 104,884 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| ASPN | 15.22▼ | -0.44 (-2.81%) | 16.06 | 14.92 | 1,084,277 |
| TPZ | 14.99▼ | -0.03 (-0.20%) | 15.05 | 14.93 | 9,800 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| VIPS | 14.98▼ | -0.06 (-0.40%) | 15.20 | 14.94 | 3,401,573 |
| OBDE | 14.99▼ | -0.045 (-0.30%) | 15.16 | 14.95 | 28,958 |
| NVGS | 15.14▲ | +0.12 (+0.80%) | 15.27 | 14.95 | 162,327 |
| CPRX | 15.20▲ | +0.15 (+1.00%) | 15.52 | 14.97 | 1,048,481 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| ATLX | 15.00▲ | +0.30 (+2.04%) | 15.545 | 15.00 | 27,100 |
| ZIMV | 15.50▲ | +0.30 (+1.97%) | 15.85 | 15.11 | 258,967 |
| STER | 15.16▲ | +0.03 (+0.20%) | 15.36 | 15.125 | 197,111 |
| RCUS | 15.50▲ | +0.27 (+1.77%) | 16.38 | 15.13 | 613,059 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| DBO | 15.18▼ | -0.40 (-2.57%) | 15.59 | 15.15 | 305,005 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| TILE | 15.28▼ | -0.01 (-0.07%) | 15.67 | 15.17 | 608,783 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| KPOP | 15.309▲ | +0.078 (+0.51%) | 15.46 | 15.19 | 800 |
| TWIN | 15.20▼ | -0.88 (-5.47%) | 15.84 | 15.20 | 21,053 |
| VRNA | 15.22▼ | -0.23 (-1.49%) | 15.73 | 15.20 | 507,652 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| KRNT | 15.49▲ | +0.08 (+0.52%) | 15.94 | 15.2101 | 109,724 |
| FRTY | 15.49▼ | -0.04 (-0.26%) | 15.72 | 15.2101 | 5,577 |
| VBF | 15.29▲ | +0.09 (+0.59%) | 15.30 | 15.23 | 41,400 |
| METC | 15.64▼ | -0.04 (-0.26%) | 15.88 | 15.24 | 430,804 |
| STNE | 15.74▲ | +0.14 (+0.90%) | 15.91 | 15.245 | 3,861,047 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| RGNX | 16.20▲ | +0.85 (+5.54%) | 17.005 | 15.27 | 482,307 |
| BIT | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.28 | 64,000 |
| UFO | 15.4871▲ | +0.1871 (+1.22%) | 15.6201 | 15.30 | 2,104 |
| OR | 15.49▲ | +0.10 (+0.65%) | 15.75 | 15.31 | 574,092 |
| GNE | 15.71▲ | +0.42 (+2.75%) | 15.93 | 15.31 | 92,841 |
| CLSK | 15.65▼ | -0.73 (-4.46%) | 16.88 | 15.3501 | 27,968,648 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| DNLI | 16.16▲ | +0.72 (+4.66%) | 16.72 | 15.40 | 1,361,291 |
| BOC | 15.61▲ | +0.17 (+1.10%) | 15.91 | 15.41 | 127,934 |
| ENGN | 15.89▼ | -0.01 (-0.06%) | 16.25 | 15.435 | 18,432 |
| RMI | 15.45▲ | +0.06 (+0.39%) | 15.5299 | 15.44 | 4,530 |
| RMMZ | 15.52▲ | +0.02 (+0.13%) | 15.773 | 15.44 | 23,900 |
| MNSB | 15.87▲ | +0.60 (+3.93%) | 16.21 | 15.445 | 27,906 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |
| PK | 15.97▼ | -0.16 (-0.99%) | 16.65 | 15.48 | 5,383,783 |
| SBS | 15.63 | +0.00 (+0.00%) | 15.78 | 15.485 | 567,238 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| CELC | 16.30▲ | +0.53 (+3.36%) | 16.40 | 15.50 | 355,489 |
| SPOK | 15.72▲ | +0.27 (+1.75%) | 16.00 | 15.50 | 150,179 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| LGI | 15.57▲ | +0.03 (+0.19%) | 15.69 | 15.51 | 60,500 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| TRML | 15.71▼ | -0.12 (-0.76%) | 16.58 | 15.575 | 304,163 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GBAB | 15.61▼ | -0.04 (-0.26%) | 15.80 | 15.59 | 36,000 |
| VSAT | 16.08▲ | +0.17 (+1.07%) | 16.67 | 15.61 | 1,129,900 |
| CLB | 15.71▼ | -0.09 (-0.57%) | 16.03 | 15.62 | 297,583 |
| CWAN | 15.82▲ | +0.04 (+0.25%) | 16.09 | 15.62 | 2,056,605 |
| MARA | 16.07▲ | +0.01 (+0.06%) | 17.21 | 15.6301 | 38,447,824 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |