Rubicon Technologies Inc - Class A (RBT) Stock Price

0.2237 ▼ -0.0021 (-0.93%)
Open: 0.2244 Vol: 494.01K Day's range: 0.2176 - 0.2244 May 24, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
RBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.25▼ 0.31▼
MA10 0.22▲ 0.22▲ 0.22▲ 0.25▼ 0.35▼
MA20 0.22▲ 0.23▼ 0.24▼ 0.30▼ 0.67▼
MA50 0.26▼ 0.26▼ 0.25▼ 0.36▼ 2.13▼
MA100 0.27▼ 0.27▼ 0.31▼ 0.72▼ N/A    
MA200 0.31▼ 0.33▼ 0.38▼ 1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▼ 0.001▲ 0.095▲
RSI 45.105▼ 43.064▼ 42.490▼ 37.517▼ 29.694▼
STOCH 57.092     66.295     57.168     32.917     12.070▼
WILL %R -23.232▲ -50.000     -51.613     -83.655▼ -96.292▼
CCI 55.732     -8.135     -21.917     -90.071     -83.361    
Latest Filters Detected On RBT
CDL $RBT Hammer Candlestick Pattern Detected Set Alert
CDL $RBT Matching Low Candlestick Pattern Detected Set Alert
CDL $RBT Doji Candlestick Pattern Detected Set Alert
Rubicon Technologies Inc - Class A News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
RBT historical stock data
date open high low close volume
24/05/24 0.2244 0.2244 0.2176 0.2237 494,008
23/05/24 0.2335 0.249 0.2147 0.2258 797,613
22/05/24 0.2488 0.2488 0.202 0.228 1,639,486
21/05/24 0.24 0.2748 0.20 0.2318 2,997,137
20/05/24 0.2632 0.3885 0.2501 0.34 7,374,281
17/05/24 0.25 0.28 0.25 0.259 1,362,937
16/05/24 0.245 0.2609 0.245 0.2594 481,551
15/05/24 0.2459 0.2459 0.23 0.24 574,583
14/05/24 0.25 0.259 0.1915 0.22 1,773,362
13/05/24 0.2516 0.2516 0.238 0.24 501,426
Quote Details
52wk Low:0.192
52wk High:20.80
Vol:494.01K
Avg Vol(3m):15.1M
1Y Chng:-93.19%
1M Chng:-33.68%
Add to Watch List