| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.35▲ | 0.35▲ | 0.37▲ |
| MA10 | 0.36▲ | 0.35▲ | 0.35▲ | 0.34▲ | 0.52▼ |
| MA20 | 0.34▲ | 0.34▲ | 0.33▲ | 0.37▲ | 0.95▼ |
| MA50 | 0.35▲ | 0.35▲ | 0.36▲ | 0.58▼ | 2.42▼ |
| MA100 | 0.36▲ | 0.40▼ | 0.44▼ | 1.04▼ | N/A |
| MA200 | 0.46▼ | 0.53▼ | 0.59▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.007▲ | 0.019▲ | 0.085▲ |
| RSI | 62.111▲ | 60.956▲ | 60.251▲ | 39.140▼ | 30.043▼ |
| STOCH | 82.010▲ | 82.200▲ | 80.587▲ | 50.243 | 6.571▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.500 | -92.810▼ |
| CCI | 131.096▲ | 150.983▲ | 183.238▲ | 60.812 | -79.563 |
|
Wednesday, April 24, 2024 05:00 AM
Serve Robotics Inc. (the "Company" or "Serve") (NASDAQ:SERV), a leading autonomous sidewalk delivery company, today announced an expansion of their existing agreement with Magna International Inc.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.38 | 0.3849 | 0.3601 | 0.3734 | 190,396 |
| 23/04/24 | 0.3599 | 0.385 | 0.3339 | 0.3675 | 267,876 |
| 22/04/24 | 0.3599 | 0.3599 | 0.3339 | 0.3339 | 99,666 |
| 19/04/24 | 0.3315 | 0.3576 | 0.3201 | 0.3369 | 153,352 |
| 18/04/24 | 0.34 | 0.34 | 0.3143 | 0.3321 | 159,460 |
| 17/04/24 | 0.3328 | 0.3398 | 0.32 | 0.3228 | 149,614 |
| 16/04/24 | 0.346 | 0.346 | 0.29 | 0.3146 | 254,737 |
| 15/04/24 | 0.3599 | 0.3599 | 0.33 | 0.3373 | 158,770 |
| 12/04/24 | 0.392 | 0.392 | 0.331 | 0.3498 | 272,145 |
| 11/04/24 | 0.385 | 0.389 | 0.362 | 0.3755 | 131,193 |
|
|
||||
|
|
||||
|
|