Rubicon Technologies Inc - Class A (RBT) Stock Price

0.32 ▼ -0.0325 (-9.22%)
Open: 0.344 Vol: 1.96M Day's range: 0.31 - 0.356 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▲ 0.35▼ 0.47▼
MA10 0.32▼ 0.32▼ 0.33▼ 0.40▼ 0.62▼
MA20 0.32▼ 0.33▼ 0.33▼ 0.47▼ 0.52▼
MA50 0.32▼ 0.33▼ 0.38▼ 0.66▼ 1.06▼
MA100 0.33▼ 0.39▼ 0.44▼ 0.54▼ N/A    
MA200 0.33▼ 0.45▼ 0.51▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.002▲ -0.011▼ 0.039▲
RSI 45.661▼ 43.716▼ 40.905▼ 33.149▼ 34.631▼
STOCH 21.450     24.039     20.421     25.891     14.279▼
WILL %R -71.006     -83.173▼ -63.248     -82.907▼ -96.351▼
CCI 79.364     -31.509     -44.527     -108.193▼ -85.318    
Latest Filters Detected On RBT
▼ GAP $RBT Open Gap Down %2 Set Alert
Rubicon Technologies Inc - Class A News
Rubicon and City of Phoenix Announce Partnership
Friday, September 22, 2023 04:54 AM
The agreement will put Rubicon’s smart city software at the heart of Phoenix’s Public Works Department, providing waste and recycling collection.
Warner Bros. Discovery, Inc. Series A Common Stock (WBD)
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Rubicon and City of Phoenix Announce Smart City Partnership to Drive Cost Savings, Efficiency, and Innovation in Public Works Operations
Thursday, September 21, 2023 09:45 AM
Rubicon’s smart city technology will power solid waste collection in America’s fifth largest city, an operation that services over 418,000 locations ...
RBT historical stock data
date open high low close volume
22/09/23 0.344 0.356 0.31 0.32 1,961,646
21/09/23 0.33 0.355 0.2961 0.3525 1,457,030
20/09/23 0.333 0.3499 0.3131 0.3302 1,902,593
19/09/23 0.37 0.3989 0.2666 0.3311 5,080,757
18/09/23 0.414 0.414 0.35 0.4021 3,714,054
15/09/23 0.4504 0.4592 0.4099 0.4322 6,061,266
14/09/23 0.47 0.4878 0.456 0.456 1,316,460
13/09/23 0.47 0.49 0.47 0.475 741,500
12/09/23 0.4806 0.487 0.4606 0.47 683,924
11/09/23 0.485 0.4953 0.4655 0.4655 1,895,783
Quote Details
52wk Low:0.251
52wk High:3.42
Vol:1.96M
Avg Vol(3m):103.2M
1Y Chng:-79.22%
1M Chng:-57.89%
Add to Watch List
More Information
Index N/A
Market Cap. 162.78M