| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.51▲ | 0.52▲ | 0.60▼ |
| MA10 | 0.52▲ | 0.51▲ | 0.50▲ | 0.54▼ | 0.83▼ |
| MA20 | 0.52▲ | 0.51▲ | 0.52▲ | 0.58▼ | 0.65▼ |
| MA50 | 0.50▲ | 0.53▼ | 0.53▼ | 0.80▼ | 0.81▼ |
| MA100 | 0.52▲ | 0.54▼ | 0.56▼ | 0.63▼ | 2.25▼ |
| MA200 | 0.54▼ | 0.57▼ | 0.67▼ | 0.73▼ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.002▲ | 0.001▲ | 0.001▲ |
| RSI | 67.900▲ | 55.786▲ | 51.472▲ | 39.490▼ | 42.583▼ |
| STOCH | 92.796▲ | 95.577▲ | 60.205 | 25.073 | 17.587▼ |
| WILL %R | 0.000▲ | 0.000▲ | -23.209▲ | -68.008 | -87.596▼ |
| CCI | 125.848▲ | 116.809▲ | 65.135 | -120.917▼ | -60.376 |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.4759 | 0.5252 | 0.4759 | 0.5252 | 543,629 |
| 18/04/24 | 0.5172 | 0.5299 | 0.481 | 0.4851 | 1,744,218 |
| 17/04/24 | 0.54 | 0.549 | 0.51 | 0.516 | 1,169,195 |
| 16/04/24 | 0.5569 | 0.559 | 0.531 | 0.542 | 992,597 |
| 15/04/24 | 0.56 | 0.57 | 0.5383 | 0.5551 | 1,708,055 |
| 12/04/24 | 0.5452 | 0.57 | 0.5234 | 0.5434 | 1,350,251 |
| 11/04/24 | 0.5212 | 0.5747 | 0.5085 | 0.5452 | 2,720,229 |
| 10/04/24 | 0.55 | 0.5575 | 0.521 | 0.524 | 2,045,887 |
| 09/04/24 | 0.582 | 0.5942 | 0.55 | 0.5624 | 1,284,188 |
| 08/04/24 | 0.587 | 0.5918 | 0.5521 | 0.5654 | 1,377,316 |
|
|
||||
|
|
||||
|
|