Zoomcar Holdings Inc. (ZCAR) Stock Price

1.07 ▼ -0.56 (-34.36%)
Open: 1.37 Vol: 2.17M Day's range: 1.03 - 1.40 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.12▼ 1.15▼ 1.35▼ 1.41▼
MA10 1.12▼ 1.18▼ 1.31▼ 1.23▼ 1.72▼
MA20 1.16▼ 1.40▼ 1.41▼ 1.42▼ 4.41▼
MA50 1.37▼ 1.37▼ 1.28▼ 2.25▼ 17.31▼
MA100 1.46▼ 1.32▼ 1.45▼ 5.73▼ N/A    
MA200 1.36▼ 1.64▼ 1.76▼ 11.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.046▼ -0.061▼ 0.089▲ 3.506▲
RSI 31.862▼ 32.956▼ 35.329▼ 37.042▼ 11.146▼
STOCH 61.877     10.101▼ 12.810▼ 51.558     6.779▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.366▼ -99.411▼
CCI -101.076▼ -86.614     -103.249▼ -44.896     -77.184    
Latest Filters Detected On ZCAR
MA $ZCAR Price Crossed Below MA(26) Set Alert
MA $ZCAR Price Crossed Below MA(13) Set Alert
MA $ZCAR Price Crossed Below MA(7) Set Alert
GAP $ZCAR Open Gap Down %5 Set Alert
GAP $ZCAR Open Gap Down %3 Set Alert
GAP $ZCAR Open Gap Down %2 Set Alert
CDL $ZCAR Evening Star Candlestick Pattern Detected Set Alert
Zoomcar Holdings Inc. News
Friday, February 14, 2025 08:00 AM
Zoomcar Holdings, Inc. operates a marketplace for car sharing in India, Indonesia, and Egypt. The company connects hosts with guests, who choose from a selection of cars for use at affordable ...
Friday, February 14, 2025 06:57 AM
BANGALORE, India, Feb. 14, 2025 /PRNewswire/ -- Zoomcar Holdings, Inc. (Nasdaq: ZCAR) ("Zoomcar," or "we," or "our"), the leading marketplace for car sharing in India, today announced results for its ...
Friday, February 14, 2025 06:52 AM
We define contribution profit (loss) as our gross profit plus (a) depreciation expense included in cost of revenue, (b) stock-based compensation expense included in cost of revenue, (c) other ...
ZCAR historical stock data
date open high low close volume
18/02/25 1.37 1.40 1.03 1.07 2,172,600
14/02/25 1.65 1.74 1.35 1.63 18,018,200
13/02/25 1.34 1.60 1.34 1.48 575,800
12/02/25 1.13 1.45 1.12 1.41 757,400
11/02/25 1.18 1.186 1.13 1.15 109,200
10/02/25 1.15 1.17 1.14 1.17 110,766
07/02/25 1.08 1.21 1.08 1.17 240,900
06/02/25 1.08 1.1681 1.05 1.08 158,011
05/02/25 1.10 1.11 1.03 1.08 230,800
04/02/25 1.16 1.18 1.10 1.11 114,699
Quote Details
52wk Low:1.03
52wk High:183.00
Vol:2.17M
Avg Vol(3m):43.2M
1Y Chng:-99.28%
1M Chng:-47.80%
Add to Watch List