| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.37▼ | 0.42▼ |
| MA10 | 0.34▲ | 0.34▼ | 0.35▼ | 0.35▼ | 0.84▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.37▼ | 0.40▼ | N/A |
| MA50 | 0.36▼ | 0.36▼ | 0.38▼ | 0.88▼ | N/A |
| MA100 | 0.38▼ | 0.44▼ | 0.52▼ | N/A | N/A |
| MA200 | 0.52▼ | 0.79▼ | 0.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.049▲ | N/A |
| RSI | 43.904▼ | 43.364▼ | 42.454▼ | 25.667▼ | 2.022▼ |
| STOCH | 29.978 | 8.539▼ | 4.612▼ | 41.597 | N/A |
| WILL %R | -87.857▼ | -91.605▼ | -95.739▼ | -73.684 | -98.854▼ |
| CCI | -24.393 | -66.294 | -81.467 | -40.537 | -94.698 |
| MA | $ZCAR Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.351 | 0.3574 | 0.3362 | 0.34 | 88,026 |
| 25/04/24 | 0.3782 | 0.3782 | 0.331 | 0.351 | 92,750 |
| 24/04/24 | 0.368 | 0.383 | 0.3629 | 0.3801 | 144,290 |
| 23/04/24 | 0.419 | 0.42 | 0.3332 | 0.3733 | 698,340 |
| 22/04/24 | 0.3105 | 0.4452 | 0.30 | 0.4114 | 1,227,739 |
| 19/04/24 | 0.3084 | 0.33 | 0.3051 | 0.307 | 121,619 |
| 18/04/24 | 0.3229 | 0.3229 | 0.305 | 0.306 | 151,785 |
| 17/04/24 | 0.32 | 0.32 | 0.3001 | 0.3079 | 139,693 |
| 16/04/24 | 0.333 | 0.3453 | 0.31 | 0.319 | 273,940 |
| 15/04/24 | 0.3947 | 0.3947 | 0.3401 | 0.3559 | 260,719 |
|
|
||||
|
|
||||
|
|