Zoomcar Holdings Inc. (ZCAR) Stock Price

0.3149 ▲ +0.0079 (+2.57%)
Open: 0.31 Vol: 48.03K Day's range: 0.308 - 0.315 Apr 22, 11:19 EDT
IEX Real-Time Quote
Loading chart ...
ZCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.42▼
MA10 0.31▲ 0.31▲ 0.32▼ 0.35▼ 0.84▼
MA20 0.32▼ 0.34▼ 0.35▼ 0.45▼ N/A    
MA50 0.37▼ 0.41▼ 0.45▼ 1.00▼ N/A    
MA100 0.44▼ 0.55▼ 0.67▼ N/A     N/A    
MA200 0.65▼ 0.93▼ 1.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.041▲ N/A    
RSI 33.095▼ 26.527▼ 23.040▼ 16.152▼ 1.594▼
STOCH 61.200     35.199     20.090     6.514▼ N/A    
WILL %R -54.895     -78.136▼ -79.360▼ -92.552▼ -99.576▼
CCI 34.478     -36.643     -47.901     -89.842     -98.745    
Latest Filters Detected On ZCAR
RSI&STOCH $ZCAR Oversold RSI + Stochastic Set Alert
CDL $ZCAR Matching Low Candlestick Pattern Detected Set Alert
CDL $ZCAR Doji Candlestick Pattern Detected Set Alert
Zoomcar Holdings Inc. News
Friday, April 19, 2024 09:28 PM
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production ...
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
ZCAR historical stock data
date open high low close volume
22/04/24 0.31 0.315 0.308 0.3149 48,026
19/04/24 0.3084 0.33 0.3051 0.307 121,619
18/04/24 0.3229 0.3229 0.305 0.306 151,785
17/04/24 0.32 0.32 0.3001 0.3079 139,693
16/04/24 0.333 0.3453 0.31 0.319 273,940
15/04/24 0.3947 0.3947 0.3401 0.3559 260,719
12/04/24 0.427 0.427 0.385 0.386 139,600
11/04/24 0.42 0.42 0.401 0.42 124,100
10/04/24 0.401 0.4292 0.4005 0.415 85,792
09/04/24 0.452 0.452 0.40 0.408 211,800
Quote Details
52wk Low:0.30
52wk High:7.61
Vol:48.03K
Avg Vol(3m):14.3M
1Y Chng:+0.00%
1M Chng:-73.76%
Add to Watch List