Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 38.46▼ | -0.04 (-0.10%) | 38.59 | 38.39 | 42,600 |
| WISE | 31.764▲ | +0.505 (+1.62%) | 31.764 | 31.70 | 1,000 |
| WIW | 7.93▼ | -0.08 (-1.00%) | 7.948 | 7.91 | 240,469 |
| WKHS | 2.60▼ | -0.02 (-0.76%) | 2.61 | 2.56 | 30,485 |
| WKSP | 0.3203▲ | +0.0066 (+2.10%) | 0.3204 | 0.3053 | 134,118 |
| WLDN | 72.48▲ | +0.42 (+0.58%) | 72.655 | 70.75 | 176,711 |
| WLDS | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.30 | 22,900 |
| WLFC | 38.99▼ | -1.31 (-3.25%) | 41.50 | 38.66 | 191,285 |
| WLII | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 110,841 |
| WLK | 64.56▲ | +0.42 (+0.65%) | 65.29 | 63.50 | 1,033,287 |
| WLTG | 37.507▼ | -0.135 (-0.36%) | 37.67 | 37.507 | 1,900 |
| WMS | 130.40▼ | -0.52 (-0.40%) | 130.79 | 128.62 | 697,878 |
| WMSB | 24.46▲ | +0.035 (+0.14%) | 24.46 | 24.46 | 7 |
| WNTR | 15.26▲ | +0.14 (+0.93%) | 15.40 | 14.64 | 137,900 |
| WNW | 2.135▼ | -0.025 (-1.16%) | 2.2999 | 2.135 | 34,009 |
| WOK | 1.11▼ | -0.02 (-1.77%) | 1.1328 | 1.09 | 29,437 |
| WOLF | 22.93▲ | +0.30 (+1.33%) | 23.36 | 21.80 | 2,345,733 |
| WOOD | 66.29▲ | +0.01 (+0.02%) | 66.42 | 65.83 | 13,200 |
| WPC | 63.90▼ | -0.64 (-0.99%) | 65.03 | 63.43 | 1,837,933 |
| WPM | 120.89▼ | -2.64 (-2.14%) | 123.59 | 118.72 | 1,891,576 |
| WRAP | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.22 | 212,129 |
| WRD | 4.17▲ | +0.04 (+0.97%) | 4.20 | 4.115 | 2,303,890 |
| WRLD | 167.04▼ | -2.615 (-1.54%) | 183.715 | 160.90 | 131,279 |
| WRN | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.68 | 488,200 |
| WRND | 41.1982▼ | -0.0218 (-0.05%) | 41.1982 | 41.1982 | 216 |
| WRTH | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.82 | 77,700 |
| WSBC | 39.05▼ | -0.08 (-0.20%) | 39.32 | 38.61 | 966,614 |
| WSBF | 19.95▼ | -0.12 (-0.60%) | 20.04 | 19.50 | 46,086 |
| WSC | 16.26▼ | -0.23 (-1.39%) | 16.40 | 15.75 | 2,746,036 |
| WSDB | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 998 |
| WSE | 11.07▼ | -0.01 (-0.09%) | 11.10 | 10.92 | 1,333,870 |
| WSGE | 27.9411▼ | -0.1037 (-0.37%) | 27.9411 | 27.9411 | 11 |
| WSHP | 2.62▼ | -0.31 (-10.58%) | 2.879 | 2.60 | 87,067 |
| WSMD | 24.004▼ | -0.112 (-0.46%) | 24.06 | 24.004 | 41,007 |
| WSML | 33.833▼ | -0.127 (-0.37%) | 33.865 | 33.76 | 3,100 |
| WSPC | 23.9689▲ | +0.3414 (+1.44%) | 24.14 | 23.535 | 3,181 |
| WT | 21.20▼ | -0.01 (-0.05%) | 21.24 | 20.595 | 1,605,963 |
| WTBN | 24.311▼ | -0.049 (-0.20%) | 24.47 | 24.31 | 6,400 |
| WTF | 2.50▲ | +0.13 (+5.49%) | 2.63 | 2.28 | 28,089 |
| WTRE | 21.33▲ | +0.16 (+0.76%) | 21.48 | 21.28 | 2,300 |
| WTTR | 18.14▲ | +0.60 (+3.42%) | 18.22 | 17.37 | 2,095,519 |
| WU | 6.34▼ | -0.09 (-1.40%) | 6.41 | 6.26 | 5,206,975 |
| WULF | 11.32 | +0.00 (+0.00%) | 11.95 | 11.07 | 36,074,388 |
| WVE | 3.18▼ | -0.17 (-5.07%) | 3.34 | 3.12 | 2,654,110 |
| WVVI | 1.90▼ | -0.0123 (-0.64%) | 1.96 | 1.87 | 3,300 |
| WW | 13.47▼ | -0.65 (-4.60%) | 14.335 | 13.36 | 86,611 |
| WWD | 303.55▼ | -1.30 (-0.43%) | 304.425 | 285.67 | 1,162,898 |
| WWJD | 39.43▲ | +0.02 (+0.05%) | 39.595 | 39.11 | 30,300 |
| WWR | 0.41▲ | +0.0148 (+3.74%) | 0.42 | 0.40 | 549,200 |
| WXET | 17.76▲ | +0.02 (+0.11%) | 17.90 | 17.73 | 4,800 |
| WXM | 2.95▼ | -0.21 (-6.65%) | 3.30 | 2.90 | 37,900 |
| WY | 19.49▼ | -0.33 (-1.66%) | 19.81 | 19.295 | 6,047,663 |
| WYFI | 9.98▼ | -0.57 (-5.40%) | 10.58 | 9.935 | 1,640,025 |
| WYHG | 2.45▼ | -0.15 (-5.77%) | 2.97 | 2.45 | 12,821 |
| WYNN | 72.73▼ | -2.40 (-3.19%) | 74.50 | 72.29 | 2,265,441 |
| WYY | 6.81▲ | +0.32 (+4.93%) | 6.94 | 6.50 | 97,603 |
| XAGG | 48.57▲ | +0.05 (+0.10%) | 48.58 | 48.49 | 467,500 |
| XAIR | 2.09▼ | -0.2092 (-9.10%) | 2.28 | 2.05 | 20,800 |
| XAIX | 56.057▲ | +0.358 (+0.64%) | 56.24 | 55.61 | 4,400 |
| XAR | 217.79▼ | -0.52 (-0.24%) | 218.83 | 210.14 | 667,800 |
| XB | 37.83▲ | +0.035 (+0.09%) | 37.84 | 37.73 | 5,769 |
| XBB | 39.6359▼ | -0.0169 (-0.04%) | 39.64 | 39.55 | 7,673 |
| XBI | 149.54▼ | -2.10 (-1.38%) | 150.705 | 147.635 | 6,607,948 |
| XBIO | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 22,100 |
| XBIT | 1.93▼ | -0.04 (-2.03%) | 1.95 | 1.86 | 121,736 |
| XBP | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.84 | 1,094 |
| XC | 30.739▼ | -0.257 (-0.83%) | 30.81 | 30.71 | 1,600 |
| XCCC | 32.61▼ | -0.09 (-0.28%) | 32.615 | 32.56 | 61,828 |
| XCEM | 47.45▲ | +0.05 (+0.11%) | 47.594 | 47.14 | 221,200 |
| XCH | 2.00▼ | -0.08 (-3.85%) | 2.40 | 1.93 | 166,600 |
| XCNY | 32.3569▼ | -0.0121 (-0.04%) | 32.3569 | 32.3569 | 106 |
| XCOR | 86.42▼ | -0.347 (-0.40%) | 86.78 | 86.42 | 1,428 |
| XCUR | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.04 | 55,052 |
| XDEF | 20.56▼ | -0.49 (-2.33%) | 20.56 | 20.53 | 700 |
| XE | 10.60▼ | -0.03 (-0.28%) | 10.75 | 10.175 | 7,697,483 |
| XELB | 0.3571▼ | -0.0187 (-4.98%) | 0.3727 | 0.335 | 25,600 |
| XENE | 35.34▼ | -1.16 (-3.18%) | 36.62 | 35.23 | 636,595 |
| XES | 109.12▲ | +4.85 (+4.65%) | 109.99 | 104.31 | 117,900 |
| XEY | 18.2641▼ | -0.0609 (-0.33%) | 18.2641 | 18.2641 | 71 |
| XFLT | 16.45▼ | -0.46 (-2.72%) | 17.17 | 16.34 | 446,104 |
| XFLX | 22.525▼ | -0.005 (-0.02%) | 22.53 | 22.51 | 3,200 |
| XFOR | 3.24▲ | +0.04 (+1.25%) | 3.25 | 3.02 | 536,761 |
| XHB | 98.38▼ | -0.82 (-0.83%) | 98.75 | 97.22 | 1,760,300 |
| XHLD | 0.852▲ | +0.0607 (+7.67%) | 0.92 | 0.732 | 1,759,000 |
| XIDV | 37.844▼ | -0.003 (-0.01%) | 37.90 | 37.844 | 700 |
| XITK | 195.6517▲ | +0.8767 (+0.45%) | 195.82 | 193.90 | 700 |
| XLBI | 23.45▼ | -0.06 (-0.26%) | 23.51 | 23.33 | 46,153 |
| XLC | 105.51▼ | -1.91 (-1.78%) | 106.76 | 105.495 | 5,409,100 |
| XLCI | 22.4876▼ | -0.3123 (-1.37%) | 22.6499 | 22.4876 | 4,718 |
| XLFI | 23.462▼ | -0.128 (-0.54%) | 23.60 | 23.44 | 91,200 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLII | 23.69▼ | -0.20 (-0.84%) | 23.739 | 23.481 | 11,115 |
| XLK | 183.23▲ | +0.89 (+0.49%) | 184.42 | 181.55 | 7,434,436 |
| XLKI | 25.43▲ | +0.10 (+0.39%) | 25.545 | 25.23 | 26,600 |
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XLRE | 42.57▲ | +0.05 (+0.12%) | 43.21 | 42.35 | 9,570,600 |
| XLRI | 22.1747▲ | +0.005 (+0.02%) | 22.2099 | 22.1747 | 1,260 |
| XLYI | 21.86▼ | -0.1605 (-0.73%) | 21.90 | 21.829 | 13,943 |
| XMAG | 25.52▼ | -0.154 (-0.60%) | 25.67 | 25.47 | 30,800 |
| XME | 96.37▼ | -0.22 (-0.23%) | 97.39 | 95.17 | 1,449,300 |