Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFG | 0.3544▲ | +0.0013 (+0.37%) | 0.3679 | 0.3432 | 33,017 |
| UFI | 5.48▲ | +0.01 (+0.18%) | 5.6196 | 5.46 | 50,565 |
| UFIV | 47.145▼ | -0.04 (-0.08%) | 47.21 | 47.12 | 11,000 |
| UFO | 39.86▲ | +0.44 (+1.12%) | 40.055 | 38.86 | 211,600 |
| UFOX | 78.143▲ | +0.698 (+0.90%) | 78.36 | 76.67 | 6,800 |
| UG | 6.67▼ | -0.13 (-1.91%) | 6.85 | 6.67 | 8,137 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UGLD | 18.19▼ | -0.21 (-1.14%) | 18.43 | 18.00 | 33,700 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| UHT | 37.67▼ | -0.14 (-0.37%) | 38.43 | 37.39 | 75,718 |
| UITB | 45.25▼ | -0.095 (-0.21%) | 45.335 | 45.24 | 356,000 |
| UIVM | 72.623▼ | -0.438 (-0.60%) | 72.68 | 72.565 | 600 |
| UJB | 73.8141▼ | -0.1221 (-0.17%) | 73.8141 | 73.8141 | 7 |
| UK | 1.81 | +0.00 (+0.00%) | 1.90 | 1.78 | 900 |
| ULBI | 6.07▼ | -0.11 (-1.78%) | 6.29 | 6.055 | 17,946 |
| ULCC | 4.94▼ | -0.36 (-6.79%) | 5.12 | 4.79 | 2,529,159 |
| ULE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.84 | 2,100 |
| ULH | 16.74▼ | -0.61 (-3.52%) | 17.01 | 15.7881 | 41,101 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| UMAC | 17.02▲ | +0.75 (+4.61%) | 17.45 | 15.787 | 1,997,400 |
| UMBF | 135.51▼ | -0.65 (-0.48%) | 136.99 | 134.545 | 652,860 |
| UMC | 18.89▲ | +0.36 (+1.94%) | 19.00 | 18.525 | 7,157,363 |
| UMDD | 29.94▼ | -0.51 (-1.67%) | 30.11 | 29.39 | 5,700 |
| UMH | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.30 | 371,607 |
| UMMA | 35.10▼ | -0.05 (-0.14%) | 35.24 | 34.99 | 73,200 |
| UNB | 23.0355▲ | +0.2155 (+0.94%) | 23.29 | 22.82 | 2,690 |
| UNCY | 3.89▼ | -0.05 (-1.27%) | 4.0173 | 3.705 | 1,212,384 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UNIY | 46.8413▼ | -0.0917 (-0.20%) | 46.855 | 46.8413 | 159 |
| UONE | 4.125▲ | +0.0438 (+1.07%) | 4.33 | 4.0501 | 6,487 |
| UONEK | 3.71▲ | +0.08 (+2.20%) | 3.73 | 3.60 | 37,400 |
| UP | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.11 | 61,480 |
| UPAL | 14.54▼ | -0.29 (-1.96%) | 14.72 | 14.27 | 2,700 |
| UPAR | 15.327▼ | -0.045 (-0.29%) | 15.393 | 15.327 | 3,200 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPBD | 17.08▼ | -0.29 (-1.67%) | 17.26 | 16.72 | 894,557 |
| UPC | 4.34▼ | -0.04 (-0.91%) | 4.53 | 4.11 | 155,373 |
| UPGR | 20.3216▼ | -0.1691 (-0.83%) | 20.3216 | 20.3216 | 28 |
| UPLT | 18.29▼ | -0.41 (-2.19%) | 18.35 | 18.28 | 900 |
| UPST | 23.78▼ | -0.07 (-0.29%) | 23.805 | 23.025 | 3,053,117 |
| UPV | 91.4363▼ | -1.2337 (-1.33%) | 91.4363 | 91.24 | 260 |
| UPXI | 0.7656▼ | -0.0352 (-4.40%) | 0.82 | 0.76 | 1,211,501 |
| URA | 34.11▲ | +0.02 (+0.06%) | 34.31 | 33.36 | 2,990,496 |
| URAA | 14.30▲ | +0.03 (+0.21%) | 14.41 | 13.695 | 35,900 |
| URE | 63.63▲ | +0.10 (+0.16%) | 65.00 | 63.63 | 2,700 |
| URG | 0.8108▼ | -0.0048 (-0.59%) | 0.8299 | 0.7941 | 10,645,427 |
| URGN | 34.49▼ | -0.66 (-1.88%) | 35.02 | 33.80 | 728,016 |
| URNJ | 16.72▲ | +0.025 (+0.15%) | 16.84 | 16.20 | 668,600 |
| URNM | 41.79▲ | +0.25 (+0.60%) | 42.15 | 40.59 | 790,200 |
| UROY | 3.43▲ | +0.05 (+1.48%) | 3.4994 | 3.32 | 2,811,532 |
| URTY | 64.63▼ | -0.78 (-1.19%) | 65.00 | 62.97 | 249,100 |
| USAF | 27.84▲ | +0.129 (+0.47%) | 27.84 | 27.73 | 1,294 |
| USAR | 9.33▼ | -0.30 (-3.12%) | 9.5799 | 9.26 | 9,510,965 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USB | 59.58▼ | -0.44 (-0.73%) | 59.81 | 58.99 | 5,626,749 |
| USBC | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.42 | 21,400 |
| USD | 73.21▲ | +0.30 (+0.41%) | 75.12 | 72.06 | 747,396 |
| USEA | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.372 | 17,162 |
| USFI | 23.9463▼ | -0.0237 (-0.10%) | 23.9463 | 23.9463 | 12 |
| USGG | 1.70▼ | -0.10 (-5.56%) | 1.775 | 1.67 | 1,170,700 |
| USGO | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.35 | 315,000 |
| USIG | 49.35▼ | -0.15 (-0.30%) | 49.44 | 49.31 | 1,779,800 |
| USLM | 111.71▲ | +0.21 (+0.19%) | 113.3896 | 110.52 | 146,356 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| USMD | 30.4992▲ | +0.2292 (+0.76%) | 30.4992 | 30.4992 | 8 |
| USNG | 33.90▲ | +0.30 (+0.89%) | 33.90 | 33.69 | 600 |
| USRT | 63.07▼ | -0.09 (-0.14%) | 63.36 | 62.68 | 1,046,200 |
| UST | 39.46▼ | -0.11 (-0.28%) | 39.52 | 39.45 | 13,600 |
| USTB | 50.04▼ | -0.02 (-0.04%) | 50.081 | 50.03 | 278,600 |
| USVM | 104.7689▼ | -0.3658 (-0.35%) | 104.9199 | 104.065 | 39,719 |
| USXF | 65.606▼ | -0.202 (-0.31%) | 65.952 | 65.49 | 135,400 |
| UTG | 33.77▼ | -0.31 (-0.91%) | 33.9195 | 33.51 | 342,141 |
| UTSI | 2.18▼ | -0.06 (-2.68%) | 2.19 | 2.18 | 1,895 |
| UTWY | 40.5716▼ | -0.1548 (-0.38%) | 40.6339 | 40.5716 | 1,726 |
| UUUG | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.09 | 518,500 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UVV | 39.29▼ | -0.38 (-0.96%) | 39.665 | 38.55 | 421,919 |
| UWM | 55.49▼ | -0.41 (-0.73%) | 55.70 | 54.58 | 243,700 |
| UXI | 49.11▼ | -1.30 (-2.58%) | 49.11 | 48.85 | 700 |
| UXIN | 0.8506▼ | -0.0164 (-1.89%) | 0.867 | 0.8205 | 86,018 |
| UXRP | 12.69▼ | -0.08 (-0.63%) | 13.14 | 12.66 | 64,800 |
| UZX | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.98 | 27,300 |
| VABS | 23.81 | +0.00 (+0.00%) | 23.81 | 23.79 | 1,106 |
| VAIE | 23.64▼ | -0.26 (-1.09%) | 23.81 | 23.6018 | 43,851 |
| VALE | 12.40▲ | +0.20 (+1.64%) | 12.41 | 12.165 | 25,483,523 |
| VALN | 5.26▼ | -0.10 (-1.87%) | 5.295 | 5.25 | 6,408 |
| VANI | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.075 | 85,846 |
| VATE | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.45 | 49,667 |
| VAW | 224.32▼ | -2.18 (-0.96%) | 225.88 | 222.34 | 48,700 |
| VB | 287.22▼ | -1.45 (-0.50%) | 288.04 | 285.00 | 350,300 |
| VBCB | 75.065▼ | -0.01 (-0.01%) | 75.08 | 75.04 | 19,284 |
| VBCC | 74.385▼ | -0.055 (-0.07%) | 74.40 | 74.37 | 9,180 |
| VBCD | 73.8446▼ | -0.0758 (-0.10%) | 73.90 | 73.815 | 14,885 |
| VBCE | 73.43▼ | -0.09 (-0.12%) | 73.46 | 73.39 | 10,966 |
| VBCF | 73.0551▼ | -0.1549 (-0.21%) | 73.09 | 73.04 | 5,432 |
| VBCG | 72.6784▼ | -0.217 (-0.30%) | 72.719 | 72.675 | 2,320 |
| VBCH | 72.4934▼ | -0.1116 (-0.15%) | 72.569 | 72.4934 | 2,767 |