Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDGT | 0.80▼ | -0.035 (-4.19%) | 0.83 | 0.80 | 14,000 |
| RDHL | 0.423▲ | +0.0009 (+0.21%) | 0.447 | 0.41 | 108,100 |
| RDI | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.70 | 12,757 |
| RDNT | 70.34▲ | +0.08 (+0.11%) | 71.00 | 69.43 | 403,644 |
| RDNW | 5.42▲ | +0.24 (+4.63%) | 5.44 | 5.10 | 57,459 |
| RDOG | 38.41▲ | +0.02 (+0.05%) | 38.41 | 38.31 | 1,100 |
| RDTL | 10.97▼ | -0.92 (-7.74%) | 11.715 | 10.90 | 434,600 |
| RDTY | 33.483▼ | -0.067 (-0.20%) | 33.49 | 33.21 | 2,400 |
| RDVY | 78.70▼ | -0.97 (-1.22%) | 79.28 | 78.48 | 1,488,000 |
| RDW | 8.36▲ | +0.22 (+2.70%) | 8.4399 | 7.835 | 9,967,359 |
| RDYY | 14.13▼ | -0.35 (-2.42%) | 14.43 | 14.01 | 13,100 |
| RDZN | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0801 | 329,462 |
| REA | 7.05▼ | -0.16 (-2.22%) | 7.41 | 6.96 | 103,000 |
| REAI | 19.7976▲ | +0.1901 (+0.97%) | 19.7976 | 19.7976 | 8 |
| REED | 0.59▲ | +0.103 (+21.15%) | 0.62 | 0.46 | 1,304,800 |
| REET | 26.14▼ | -0.03 (-0.11%) | 26.25 | 26.02 | 3,377,748 |
| REFA | 22.6094▼ | -0.4155 (-1.80%) | 22.6094 | 22.6094 | 32 |
| REFI | 9.37▼ | -0.03 (-0.32%) | 9.45 | 9.2201 | 94,280 |
| REFR | 0.461▲ | +0.013 (+2.90%) | 0.4755 | 0.4085 | 50,335 |
| REGS | 11.1853▼ | -0.1147 (-1.02%) | 11.27 | 11.1853 | 8,542 |
| REIT | 28.776▼ | -0.063 (-0.22%) | 28.84 | 28.665 | 7,800 |
| REKR | 0.3028▼ | -0.0094 (-3.01%) | 0.326 | 0.2901 | 1,556,261 |
| REMG | 33.576▲ | +0.215 (+0.64%) | 33.61 | 33.39 | 14,200 |
| REMX | 51.46▼ | -0.14 (-0.27%) | 51.73 | 50.62 | 663,000 |
| RENT | 2.30▼ | -0.07 (-2.95%) | 2.3899 | 2.1905 | 6,697,346 |
| RENX | 1.22▼ | -0.20 (-14.08%) | 1.46 | 1.15 | 179,800 |
| REPL | 11.46▼ | -0.53 (-4.42%) | 11.92 | 11.43 | 1,903,823 |
| RERE | 3.84▲ | +0.07 (+1.86%) | 3.89 | 3.76 | 345,524 |
| RESM | 23.2191▼ | -0.0452 (-0.19%) | 23.2191 | 23.2191 | 107 |
| RETO | 0.80▼ | -0.0772 (-8.80%) | 0.8559 | 0.80 | 219,963 |
| REVB | 3.79▲ | +0.11 (+2.99%) | 3.88 | 3.66 | 16,300 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |
| REXC | 12.45▼ | -0.38 (-2.96%) | 12.54 | 12.26 | 94,400 |
| REZI | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.335 | 1,027,955 |
| RF | 28.47▲ | +0.07 (+0.25%) | 28.53 | 28.095 | 11,117,823 |
| RFCI | 21.6526▼ | -0.0474 (-0.22%) | 21.67 | 21.6526 | 2,224 |
| RFG | 55.87▼ | -0.46 (-0.82%) | 56.22 | 55.665 | 2,483 |
| RFI | 10.32▼ | -0.14 (-1.34%) | 10.627 | 10.2802 | 299,981 |
| RFIL | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.6084 | 222,409 |
| RFL | 1.31▲ | +0.03 (+2.34%) | 1.315 | 1.23 | 53,663 |
| RFLR | 31.52▼ | -0.0574 (-0.18%) | 31.58 | 31.465 | 3,469 |
| RFM | 13.21▼ | -0.13 (-0.97%) | 13.44 | 13.21 | 49,202 |
| RFMZ | 11.84▼ | -0.13 (-1.09%) | 12.0394 | 11.83 | 82,001 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |
| RGEF | 34.06▼ | -0.215 (-0.63%) | 34.20 | 33.95 | 1,666 |
| RGLD | 227.42▼ | -7.30 (-3.11%) | 236.38 | 225.585 | 586,091 |
| RGLO | 33.025▲ | +0.012 (+0.04%) | 33.118 | 32.818 | 82,400 |
| RGNT | 1.28▼ | -0.12 (-8.57%) | 1.42 | 1.28 | 18,400 |
| RGNX | 6.68▼ | -0.49 (-6.83%) | 7.08 | 6.6284 | 1,452,352 |
| RGP | 2.69▲ | +0.14 (+5.49%) | 2.715 | 2.55 | 294,886 |
| RGT | 14.32▼ | -0.01 (-0.07%) | 14.5999 | 14.23 | 19,923 |
| RGTI | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.19 | 8,613,138 |
| RGTX | 4.732▲ | +0.012 (+0.25%) | 4.80 | 4.465 | 1,740,700 |
| RGYY | 4.927▼ | -0.043 (-0.87%) | 4.927 | 4.87 | 6,400 |
| RHLD | 119.52▲ | +0.71 (+0.60%) | 120.08 | 114.30 | 145,245 |
| RHTX | 19.4358▼ | -0.1015 (-0.52%) | 19.4358 | 19.4358 | 11 |
| RIBB | 5.67▼ | -0.44 (-7.20%) | 6.00 | 5.67 | 654 |
| RICK | 27.16▲ | +0.17 (+0.63%) | 27.50 | 25.12 | 39,222 |
| RIET | 8.27▼ | -0.01 (-0.12%) | 8.34 | 8.15 | 26,400 |
| RIGS | 22.21▼ | -0.05 (-0.22%) | 22.34 | 22.10 | 19,900 |
| RILY | 4.03▼ | -0.17 (-4.05%) | 4.16 | 4.015 | 845,195 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RINF | 32.43▼ | -0.04 (-0.12%) | 32.58 | 32.43 | 12,100 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RINT | 31.589▼ | -0.132 (-0.42%) | 31.60 | 31.37 | 19,000 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RISN | 30.54▼ | -0.064 (-0.21%) | 30.54 | 30.39 | 6,100 |
| RITA | 20.1051▼ | -0.0409 (-0.20%) | 20.13 | 20.03 | 2,481 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| RIV | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.84 | 52,995 |
| RIVN | 11.83▼ | -0.23 (-1.91%) | 12.02 | 11.60 | 23,554,380 |
| RJET | 16.94▼ | -0.25 (-1.45%) | 17.025 | 16.485 | 66,074 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RKDA | 0.162 | +0.00 (+0.00%) | 0.164 | 0.144 | 213,700 |
| RKLB | 52.60▲ | +1.38 (+2.69%) | 52.915 | 49.522 | 13,443,920 |
| RKLX | 9.24▲ | +0.48 (+5.48%) | 9.34 | 8.1801 | 2,041,199 |
| RKNG | 20.6376▲ | +0.2295 (+1.12%) | 20.68 | 20.40 | 3,211 |
| RKT | 11.73▼ | -0.01 (-0.09%) | 11.76 | 11.38 | 36,282,906 |
| RKTO | 0.548▲ | +0.0155 (+2.91%) | 0.557 | 0.528 | 98,300 |
| RLAY | 18.18▼ | -0.16 (-0.87%) | 18.265 | 17.68 | 1,898,940 |
| RLMD | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.18 | 1,100,741 |
| RLTY | 13.97▲ | +0.03 (+0.22%) | 14.0999 | 13.91 | 95,694 |
| RLX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.61 | 639,301 |
| RLYB | 16.64▲ | +0.24 (+1.46%) | 16.785 | 16.40 | 6,186 |
| RMBS | 85.65▼ | -0.08 (-0.09%) | 89.22 | 84.43 | 2,887,149 |
| RMCA | 23.22▲ | +0.0724 (+0.31%) | 23.25 | 23.18 | 4,952 |
| RMCF | 0.88▼ | -0.02 (-2.22%) | 0.95 | 0.84 | 53,500 |
| RMCO | 2.23▲ | +0.03 (+1.36%) | 2.23 | 2.17 | 2,737 |
| RMHY | 24.1401▼ | -0.0585 (-0.24%) | 24.21 | 24.09 | 1,363 |
| RMI | 13.585▼ | -0.175 (-1.27%) | 13.78 | 13.48 | 6,981 |
| RMIX | 8.98▼ | -0.37 (-3.96%) | 9.505 | 8.73 | 610,137 |
| RMM | 13.29▲ | +0.03 (+0.23%) | 13.3199 | 13.16 | 45,035 |
| RMMZ | 13.385▼ | -0.335 (-2.44%) | 13.72 | 13.385 | 8,590 |
| RMNI | 4.01▼ | -0.08 (-1.96%) | 4.08 | 3.96 | 330,019 |
| RMNY | 23.515▲ | +0.069 (+0.29%) | 23.515 | 23.515 | 100 |
| RMOP | 23.98▲ | +0.06 (+0.25%) | 24.025 | 23.955 | 172,031 |
| RMR | 17.48▼ | -0.30 (-1.69%) | 17.75 | 17.44 | 97,655 |
| RMSG | 0.242▼ | -0.009 (-3.59%) | 0.26 | 0.24 | 130,000 |