Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNC | 22.89▲ | +0.20 (+0.88%) | 23.03 | 22.72 | 339,902 |
| WNEB | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.27 | 85,932 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| WNW | 1.03 | +0.00 (+0.00%) | 1.05 | 0.991 | 50,966 |
| WOMN | 34.4405▲ | +0.144 (+0.42%) | 34.4405 | 34.4099 | 375 |
| WOOF | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 1,539,545 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| WPRT | 5.76▲ | +0.55 (+10.56%) | 5.89 | 5.23 | 150,413 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| WRB | 79.01▲ | +1.23 (+1.58%) | 79.16 | 77.705 | 1,312,659 |
| WRBY | 12.30▲ | +0.32 (+2.67%) | 12.50 | 12.11 | 857,192 |
| WRND | 28.0184▲ | +0.4674 (+1.70%) | 28.0184 | 28.0184 | 0 |
| WRNT | 0.3175▼ | -0.0065 (-2.01%) | 0.3299 | 0.30 | 640,837 |
| WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
| WSBC | 27.96▲ | +0.44 (+1.60%) | 28.10 | 27.63 | 132,233 |
| WSC | 37.60▲ | +0.99 (+2.70%) | 37.94 | 36.60 | 3,614,067 |
| WSR | 11.78▲ | +0.18 (+1.55%) | 11.81 | 11.55 | 374,100 |
| WST | 368.46▲ | +5.03 (+1.38%) | 368.66 | 360.19 | 442,443 |
| WTBN | 24.385▲ | +0.0707 (+0.29%) | 24.41 | 24.385 | 949 |
| WTI | 2.28▲ | +0.05 (+2.24%) | 2.3624 | 2.25 | 2,050,699 |
| WTRE | 16.9642▲ | +0.3811 (+2.30%) | 16.9901 | 16.81 | 2,267 |
| WTS | 203.36▲ | +3.41 (+1.71%) | 203.45 | 200.14 | 114,427 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| WVVI | 4.1914▲ | +0.0614 (+1.49%) | 4.42 | 4.03 | 9,654 |
| WW | 1.89▲ | +0.06 (+3.28%) | 1.94 | 1.76 | 4,729,719 |
| WWR | 0.44▼ | -0.0081 (-1.81%) | 0.455 | 0.44 | 85,490 |
| WY | 31.01▲ | +0.81 (+2.68%) | 31.03 | 30.105 | 4,710,517 |
| WYNN | 95.27▲ | +2.54 (+2.74%) | 95.74 | 93.175 | 1,737,973 |
| WYY | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.04 | 20,125 |
| X | 37.05▲ | +0.07 (+0.19%) | 37.475 | 36.68 | 2,122,896 |
| XAIR | 1.22▲ | +0.09 (+7.96%) | 1.23 | 1.11 | 405,279 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| XBI | 88.34▲ | +1.01 (+1.16%) | 88.98 | 86.92 | 10,225,274 |
| XCCC | 37.64▲ | +0.05 (+0.13%) | 37.759 | 37.515 | 17,322 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| XCUR | 0.501▼ | -0.009 (-1.76%) | 0.515 | 0.50 | 25,493 |
| XELA | 2.13▲ | +0.045 (+2.16%) | 2.14 | 1.99 | 107,240 |
| XELB | 0.7804▲ | +0.0404 (+5.46%) | 0.7852 | 0.7252 | 17,512 |
| XENE | 43.00▲ | +0.51 (+1.20%) | 43.01 | 41.85 | 198,633 |
| XERS | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.75 | 1,177,474 |
| XFIV | 47.5356▲ | +0.1856 (+0.39%) | 47.54 | 47.3732 | 7,258 |
| XFIX | 50.8166▲ | +0.2613 (+0.52%) | 50.8166 | 50.8166 | 194 |
| XFLT | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 419,706 |
| XFLX | 24.0901▲ | +0.1188 (+0.50%) | 24.0901 | 24.0001 | 5,245 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| XHB | 103.53▲ | +1.34 (+1.31%) | 103.79 | 101.3505 | 2,721,433 |
| XHR | 13.99▲ | +0.05 (+0.36%) | 14.17 | 13.745 | 1,342,593 |
| XHS | 88.4395▲ | +0.1281 (+0.15%) | 88.96 | 88.14 | 803 |
| XHYC | 36.875▲ | +0.103 (+0.28%) | 36.875 | 36.875 | 2 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| XHYF | 36.69▲ | +0.095 (+0.26%) | 36.69 | 36.69 | 14 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| XITK | 140.4148▲ | +1.7997 (+1.30%) | 140.415 | 139.70 | 1,006 |
| XLC | 79.37▲ | +0.79 (+1.01%) | 79.49 | 78.37 | 6,896,555 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| XLRE | 36.73▲ | +0.52 (+1.44%) | 36.78 | 36.14 | 13,264,249 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| XLV | 140.48▼ | -0.10 (-0.07%) | 141.44 | 139.72 | 8,421,845 |
| XMHQ | 103.65▲ | +1.20 (+1.17%) | 103.768 | 102.14 | 238,455 |
| XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| XNTK | 173.793▲ | +3.15 (+1.85%) | 173.9967 | 172.6517 | 5,487 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| XOS | 7.65▲ | +0.15 (+2.00%) | 7.69 | 7.32 | 21,666 |
| XP | 21.13▲ | +0.57 (+2.77%) | 21.37 | 20.805 | 4,756,700 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| XPH | 40.79▲ | +0.46 (+1.14%) | 40.8378 | 40.43 | 22,175 |
| XPND | 25.0726▲ | +0.3167 (+1.28%) | 25.0726 | 25.0549 | 630 |
| XPO | 108.92▲ | +2.54 (+2.39%) | 110.28 | 106.24 | 2,593,900 |
| XPOF | 13.43▲ | +0.42 (+3.23%) | 13.49 | 12.84 | 1,058,684 |
| XPON | 2.09▼ | -0.1299 (-5.85%) | 2.30 | 1.97 | 75,300 |
| XRAY | 28.38▼ | -1.80 (-5.96%) | 29.89 | 28.34 | 6,670,400 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| XRLX | 39.272▲ | +0.2873 (+0.74%) | 39.3201 | 38.61 | 1,049 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| XRT | 72.49▲ | +1.21 (+1.70%) | 72.57 | 71.65 | 5,124,234 |
| XRTX | 2.5987▲ | +0.0372 (+1.45%) | 2.64 | 2.52 | 4,239 |
| XRX | 13.39▲ | +0.33 (+2.53%) | 13.53 | 13.20 | 1,790,113 |
| XSVN | 46.152▲ | +0.202 (+0.44%) | 46.1651 | 45.945 | 5,113 |
| XSW | 146.983▲ | +1.403 (+0.96%) | 147.06 | 145.53 | 10,463 |
| XT | 56.74▲ | +0.98 (+1.76%) | 56.85 | 55.79 | 87,188 |
| XTEN | 44.8469▲ | +0.1869 (+0.42%) | 44.865 | 44.725 | 3,428 |
| XTKG | 0.655▼ | -0.015 (-2.24%) | 0.6895 | 0.6422 | 132,979 |
| XTL | 69.2666▲ | +0.5064 (+0.74%) | 69.4124 | 69.2666 | 929 |
| XTN | 77.6542▲ | +2.1942 (+2.91%) | 78.015 | 76.26 | 6,758 |
| XTNT | 0.8639▲ | +0.0029 (+0.34%) | 0.908 | 0.835 | 67,131 |
| XTR | 28.6781▲ | +0.1861 (+0.65%) | 28.6781 | 28.6781 | 3 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| XTWY | 39.3926▲ | +0.1026 (+0.26%) | 39.3951 | 39.03 | 948 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.61 | 153,168 |
| XYF | 3.91▲ | +0.20 (+5.39%) | 3.9993 | 3.79 | 21,899 |
| XYLD | 40.05▲ | +0.16 (+0.40%) | 40.075 | 39.84 | 420,678 |
| XYLE | 25.5685▲ | +0.0814 (+0.32%) | 25.5685 | 25.5685 | 37 |
| XYLG | 29.394▲ | +0.152 (+0.52%) | 29.44 | 29.26 | 3,900 |