Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.42 | 7,934 |
| ACMR | 26.51▲ | +1.59 (+6.38%) | 26.565 | 25.03 | 1,083,973 |
| QDEL | 42.22▲ | +2.54 (+6.40%) | 43.07 | 39.10 | 1,715,416 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| IMMX | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.11 | 88,130 |
| PRME | 5.61▲ | +0.34 (+6.45%) | 5.72 | 5.12 | 852,030 |
| ZEPP | 0.905▲ | +0.055 (+6.47%) | 0.9183 | 0.86 | 68,400 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| WS | 32.16▲ | +1.98 (+6.56%) | 32.489 | 30.42 | 217,542 |
| DNTH | 24.01▲ | +1.48 (+6.57%) | 24.41 | 22.44 | 176,292 |
| KORU | 8.10▲ | +0.50 (+6.58%) | 8.16 | 7.71 | 367,309 |
| TCJH | 0.63▲ | +0.0389 (+6.58%) | 0.6378 | 0.55 | 106,827 |
| ELBM | 0.4548▲ | +0.0281 (+6.59%) | 0.4549 | 0.4278 | 52,839 |
| ULY | 1.78▲ | +0.11 (+6.59%) | 1.8001 | 1.60 | 27,556 |
| LUMN | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 9,159,572 |
| TSHA | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.41 | 1,491,558 |
| NVDL | 35.80▲ | +2.23 (+6.64%) | 36.15 | 33.651 | 11,054,671 |
| YI | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 36,508 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| TRVN | 0.4095▲ | +0.0257 (+6.70%) | 0.41 | 0.38 | 77,020 |
| BTBT | 2.15▲ | +0.135 (+6.70%) | 2.15 | 2.01 | 3,895,828 |
| ASUR | 7.96▲ | +0.50 (+6.70%) | 8.09 | 7.62 | 295,065 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |
| MVIS | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 1,907,257 |
| BYND | 7.25▲ | +0.46 (+6.77%) | 7.29 | 6.865 | 2,250,854 |
| PMEC | 0.7307▲ | +0.0467 (+6.83%) | 0.75 | 0.684 | 184,901 |
| TCS | 0.91▲ | +0.0583 (+6.85%) | 0.939 | 0.85 | 143,365 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| TRUE | 2.88▲ | +0.185 (+6.86%) | 2.88 | 2.685 | 183,784 |
| GBIO | 3.11▲ | +0.20 (+6.87%) | 3.13 | 2.92 | 410,903 |
| CCO | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.47 | 2,465,112 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |
| DBGI | 2.94▲ | +0.19 (+6.91%) | 2.9714 | 2.703 | 13,617 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| GILT | 5.37▲ | +0.35 (+6.97%) | 5.41 | 5.12 | 249,064 |
| MNOV | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.31 | 19,794 |
| SAVE | 3.68▲ | +0.24 (+6.98%) | 3.71 | 3.45 | 6,114,875 |
| SPPL | 0.745▲ | +0.0486 (+6.98%) | 0.75 | 0.70 | 24,660 |
| CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
| ABOS | 3.48▲ | +0.23 (+7.08%) | 3.48 | 3.24 | 235,476 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| VFS | 2.85▲ | +0.19 (+7.14%) | 2.95 | 2.67 | 2,924,605 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| VIPS | 16.06▲ | +1.08 (+7.21%) | 16.255 | 15.22 | 8,173,891 |
| AFRM | 34.44▲ | +2.32 (+7.22%) | 34.46 | 32.49 | 5,215,164 |
| SLDB | 10.23▲ | +0.69 (+7.23%) | 10.34 | 9.36 | 267,252 |
| NAOV | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.6815 | 48,590 |
| RBOT | 0.3014▲ | +0.0204 (+7.26%) | 0.31 | 0.285 | 413,219 |
| CDTX | 12.68▲ | +0.87 (+7.37%) | 12.85 | 11.52 | 65,150 |
| WATT | 1.45▲ | +0.10 (+7.41%) | 1.55 | 1.3709 | 82,200 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| AMPX | 2.16▲ | +0.15 (+7.46%) | 2.18 | 2.00 | 526,806 |
| BFI | 0.43▲ | +0.03 (+7.50%) | 0.45 | 0.3925 | 90,555 |
| SVRE | 0.771▲ | +0.0539 (+7.52%) | 0.83 | 0.72 | 106,422 |
| CEI | 0.1784▲ | +0.0125 (+7.53%) | 0.1798 | 0.1626 | 6,602,750 |
| FUBO | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.45 | 12,894,330 |
| MFH | 1.40▲ | +0.10 (+7.69%) | 1.4825 | 1.2601 | 4,991 |
| LODE | 0.2714▲ | +0.0195 (+7.74%) | 0.28 | 0.25 | 1,090,817 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| SBEV | 0.345▲ | +0.025 (+7.81%) | 0.3595 | 0.315 | 69,844 |
| INOD | 6.48▲ | +0.47 (+7.82%) | 6.54 | 6.04 | 206,414 |
| FNCH | 2.49▲ | +0.1807 (+7.82%) | 2.64 | 2.335 | 59,044 |
| UP | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 427,897 |
| ASPI | 3.41▲ | +0.25 (+7.91%) | 3.4199 | 3.11 | 828,985 |
| XAIR | 1.22▲ | +0.09 (+7.96%) | 1.23 | 1.11 | 405,279 |
| LUCD | 0.95▲ | +0.0713 (+8.11%) | 0.99 | 0.87 | 540,942 |
| SSY | 0.6599▲ | +0.0499 (+8.18%) | 0.6599 | 0.603 | 527 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| ZD | 53.59▲ | +4.07 (+8.22%) | 53.81 | 51.69 | 607,063 |
| SGMT | 4.45▲ | +0.34 (+8.27%) | 4.95 | 4.25 | 1,127,638 |
| CELC | 17.66▲ | +1.36 (+8.34%) | 17.99 | 16.25 | 156,764 |
| WLGS | 0.5797▲ | +0.0449 (+8.40%) | 0.5797 | 0.53 | 29,773 |
| TSE | 2.82▲ | +0.22 (+8.46%) | 2.88 | 2.585 | 265,772 |
| CGEN | 2.16▲ | +0.17 (+8.54%) | 2.20 | 2.03 | 553,341 |
| LL | 1.65▲ | +0.13 (+8.55%) | 1.655 | 1.50 | 590,556 |
| KSCP | 0.4724▲ | +0.0374 (+8.60%) | 0.49 | 0.4519 | 2,849,512 |
| SLGL | 0.85▲ | +0.068 (+8.70%) | 0.8898 | 0.7125 | 24,486 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| COEP | 0.3696▲ | +0.0298 (+8.77%) | 0.3799 | 0.3307 | 378,609 |
| AMLI | 0.6737▲ | +0.0547 (+8.84%) | 0.6899 | 0.6308 | 472,349 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| OCX | 2.7794▲ | +0.2294 (+9.00%) | 2.87 | 2.48 | 51,822 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| GOSS | 0.7713▲ | +0.0638 (+9.02%) | 0.7713 | 0.6924 | 1,152,467 |
| LUCY | 0.216▲ | +0.0179 (+9.04%) | 0.2281 | 0.20 | 312,115 |
| JMIA | 4.90▲ | +0.41 (+9.13%) | 4.95 | 4.43 | 2,517,202 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| REVB | 2.35▲ | +0.20 (+9.30%) | 2.49 | 2.1606 | 64,059 |
| AMRN | 0.918▲ | +0.0787 (+9.38%) | 0.9298 | 0.813 | 1,479,609 |
| ZVSA | 5.74▲ | +0.50 (+9.54%) | 6.08 | 5.15 | 203,287 |
| MSTR | 1,129.42▲ | +101.15 (+9.84%) | 1,142.3019 | 1,041.7619 | 1,539,287 |
| QIPT | 4.01▲ | +0.36 (+9.86%) | 4.03 | 3.81 | 258,145 |
| ALGS | 0.846▲ | +0.076 (+9.87%) | 0.871 | 0.7522 | 326,243 |
| BBLG | 1.8473▲ | +0.1673 (+9.96%) | 2.02 | 1.66 | 128,210 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| SEEL | 0.33▲ | +0.03 (+10.00%) | 0.335 | 0.2933 | 350,401 |