Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QINT | 68.45▼ | -0.32 (-0.47%) | 68.53 | 68.075 | 34,782 |
| QLD | 86.15▼ | -0.11 (-0.13%) | 87.35 | 85.39 | 3,990,400 |
| QLDY | 37.721▼ | -0.154 (-0.41%) | 37.99 | 37.532 | 30,500 |
| QLVE | 32.2939▲ | +0.1479 (+0.46%) | 32.2939 | 32.2939 | 103 |
| QMCO | 17.62▲ | +0.64 (+3.77%) | 18.99 | 17.36 | 1,935,013 |
| QMLS | 3.20▼ | -0.21 (-6.16%) | 3.42 | 3.14 | 258,354 |
| QMOM | 71.09▲ | +0.279 (+0.39%) | 71.515 | 70.723 | 17,200 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QNDX | 23.86▼ | -0.01 (-0.04%) | 24.03 | 23.77 | 1,635,900 |
| QNRX | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.02 | 2,072 |
| QNST | 16.52▼ | -0.36 (-2.13%) | 16.88 | 16.43 | 560,531 |
| QNT | 36.50▲ | +0.60 (+1.67%) | 37.17 | 35.43 | 1,148,503 |
| QNTM | 2.24▼ | -0.03 (-1.32%) | 2.3662 | 2.24 | 42,454 |
| QNXT | 30.848▼ | -0.138 (-0.45%) | 30.97 | 30.77 | 2,000 |
| QPUX | 6.39▼ | -0.11 (-1.69%) | 6.54 | 6.20 | 212,400 |
| QPX | 46.7946▼ | -0.1725 (-0.37%) | 46.83 | 46.7946 | 520 |
| QQA | 54.36 | +0.00 (+0.00%) | 54.755 | 54.06 | 97,900 |
| QQEW | 154.76▼ | -0.26 (-0.17%) | 155.88 | 154.14 | 12,600 |
| QQMG | 48.993▲ | +0.011 (+0.02%) | 49.29 | 48.85 | 14,500 |
| QQQ | 704.40▼ | -0.07 (-0.01%) | 709.30 | 701.16 | 30,224,671 |
| QQQA | 64.995▲ | +0.811 (+1.26%) | 65.49 | 63.60 | 8,000 |
| QQQE | 117.17▼ | -0.46 (-0.39%) | 117.83 | 116.86 | 81,000 |
| QQQG | 29.891▲ | +0.289 (+0.98%) | 30.15 | 29.59 | 32,200 |
| QQQH | 53.8696▼ | -0.0445 (-0.08%) | 54.16 | 53.80 | 20,863 |
| QQQI | 52.59 | +0.00 (+0.00%) | 52.935 | 52.355 | 4,999,700 |
| QQQJ | 43.97▼ | -0.325 (-0.73%) | 44.11 | 43.64 | 120,800 |
| QQQM | 290.06▼ | -0.07 (-0.02%) | 292.02 | 288.74 | 2,510,200 |
| QQQP | 208.4997▲ | +0.0577 (+0.03%) | 208.86 | 208.4997 | 371 |
| QQQS | 39.047▼ | -0.154 (-0.39%) | 39.047 | 38.68 | 11,700 |
| QQQT | 17.145▲ | +0.049 (+0.29%) | 17.23 | 17.05 | 18,500 |
| QQQY | 21.03▼ | -0.01 (-0.05%) | 21.15 | 20.95 | 208,500 |
| QQWZ | 26.227▲ | +0.004 (+0.02%) | 26.37 | 26.13 | 6,600 |
| QQXL | 51.732▲ | +0.192 (+0.37%) | 52.20 | 51.37 | 2,400 |
| QRHC | 1.18▲ | +0.03 (+2.61%) | 1.33 | 1.13 | 33,713 |
| QRMI | 14.895 | +0.00 (+0.00%) | 14.915 | 14.88 | 1,500 |
| QS | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.005 | 14,260,716 |
| QSIX | 41.3075▲ | +0.0185 (+0.04%) | 41.47 | 41.3075 | 783 |
| QSU | 2.85▼ | -0.17 (-5.63%) | 3.045 | 2.81 | 78,500 |
| QTEC | 300.42▲ | +1.01 (+0.34%) | 302.85 | 297.58 | 145,500 |
| QTI | 2.25▼ | -0.105 (-4.46%) | 2.35 | 2.25 | 41,788 |
| QTOP | 36.75▲ | +0.05 (+0.14%) | 37.01 | 36.55 | 97,400 |
| QTPI | 24.6561▼ | -0.019 (-0.08%) | 24.6995 | 24.56 | 6,231 |
| QTR | 33.2791▼ | -0.0099 (-0.03%) | 33.2791 | 33.14 | 2,209 |
| QTRX | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.71 | 349,796 |
| QTTB | 8.65▼ | -0.15 (-1.70%) | 8.835 | 8.30 | 403,774 |
| QTUM | 136.20▲ | +0.66 (+0.49%) | 136.84 | 134.13 | 197,800 |
| QUAD | 9.44▼ | -0.30 (-3.08%) | 9.93 | 9.44 | 235,780 |
| QUBT | 6.56▼ | -0.03 (-0.46%) | 6.625 | 6.40 | 4,134,682 |
| QUCY | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9501 | 480,312 |
| QUIK | 8.80▼ | -0.02 (-0.23%) | 8.97 | 8.76 | 158,986 |
| QUIZ | 27.96▼ | -0.11 (-0.39%) | 27.97 | 27.76 | 25,210 |
| QURE | 22.43▼ | -0.68 (-2.94%) | 23.275 | 22.04 | 884,483 |
| QUSA | 16.59▼ | -0.06 (-0.36%) | 16.699 | 16.59 | 4,300 |
| QVMM | 33.7597▼ | -0.1668 (-0.49%) | 33.82 | 33.75 | 4,979 |
| QVMS | 32.5339▼ | -0.0861 (-0.26%) | 32.5339 | 32.368 | 2,390 |
| QVMT | 62.7008▼ | -0.5084 (-0.80%) | 63.03 | 62.7008 | 3,575 |
| QVOL | 91.17▼ | -0.10 (-0.11%) | 91.97 | 91.17 | 5,800 |
| QXL | 3.62▼ | -0.13 (-3.47%) | 3.825 | 3.51 | 29,079 |
| QXO | 10.51▼ | -0.51 (-4.63%) | 11.02 | 10.44 | 18,348,436 |
| QXQ | 31.3392▼ | -0.0009 (+0.00%) | 31.50 | 31.17 | 5,783 |
| QYLD | 18.09▲ | +0.025 (+0.14%) | 18.155 | 18.01 | 5,419,200 |
| QYLG | 29.26▼ | -0.01 (-0.03%) | 29.40 | 29.07 | 80,900 |
| RA | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.56 | 240,234 |
| RAA | 30.056▲ | +0.046 (+0.15%) | 30.22 | 29.99 | 12,500 |
| RAAX | 39.73▲ | +0.13 (+0.33%) | 39.78 | 39.43 | 487,000 |
| RACC | 10.13▲ | +0.0014 (+0.01%) | 10.13 | 10.10 | 21,852 |
| RACD | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.35 | 4,495 |
| RACE | 393.28▼ | -4.38 (-1.10%) | 394.42 | 389.93 | 446,293 |
| RADX | 1.01▲ | +0.06 (+6.32%) | 1.074 | 0.999 | 32,500 |
| RAIL | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.14 | 306,542 |
| RAIN | 0.553▼ | -0.066 (-10.66%) | 0.602 | 0.553 | 239,700 |
| RAND | 9.74▼ | -0.2499 (-2.50%) | 9.74 | 9.74 | 403 |
| RANI | 0.6059▲ | +0.0183 (+3.11%) | 0.6146 | 0.59 | 290,766 |
| RANK | 18.355▼ | -0.0123 (-0.07%) | 18.355 | 18.27 | 4,985 |
| RAPP | 25.93▼ | -0.60 (-2.26%) | 27.756 | 25.705 | 1,180,683 |
| RARE | 15.65▼ | -0.30 (-1.88%) | 15.94 | 15.49 | 1,789,661 |
| RAVE | 2.20 | +0.00 (+0.00%) | 2.2275 | 2.1401 | 14,574 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.21 | 75.16 | 56,800 |
| RAYA | 1.22▼ | -0.09 (-6.87%) | 1.3151 | 1.21 | 9,516 |
| RBBN | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 778,352 |
| RBC | 471.98▼ | -6.05 (-1.27%) | 476.18 | 465.73 | 514,863 |
| RBCAA | 91.60▼ | -0.60 (-0.65%) | 92.20 | 89.975 | 156,419 |
| RBLD | 83.38▲ | +0.07 (+0.08%) | 83.38 | 82.99 | 700 |
| RBNE | 0.19▼ | -0.005 (-2.56%) | 0.2147 | 0.1815 | 53,675,291 |
| RC | 1.05▲ | +0.04 (+3.96%) | 1.065 | 0.9832 | 1,426,827 |
| RCAT | 4.43▲ | +0.06 (+1.37%) | 4.517 | 4.1414 | 5,440,516 |
| RCAX | 3.71▲ | +0.09 (+2.49%) | 3.86 | 3.26 | 45,800 |
| RCG | 2.74▼ | -0.03 (-1.08%) | 2.7518 | 2.74 | 7,156 |
| RCI | 32.39▼ | -0.81 (-2.44%) | 33.12 | 31.86 | 1,871,200 |
| RCKT | 2.29▼ | -0.02 (-0.87%) | 2.29 | 2.17 | 1,601,101 |
| RCLO | 24.85▼ | -0.02 (-0.08%) | 24.8537 | 24.85 | 295 |
| RCLR | 51.4486▲ | +0.0283 (+0.06%) | 51.475 | 51.4486 | 626 |
| RCMT | 37.02▼ | -0.49 (-1.31%) | 37.5996 | 36.63 | 30,597 |
| RCON | 0.9037▼ | -0.0784 (-7.98%) | 0.9992 | 0.9032 | 63,430 |
| RCS | 4.86▼ | -0.005 (-0.10%) | 4.9599 | 4.86 | 125,052 |
| RCT | 0.076▼ | -0.0025 (-3.18%) | 0.078 | 0.073 | 1,547,600 |
| RCTR | 30.146▼ | -0.268 (-0.88%) | 30.23 | 29.96 | 16,500 |
| RCUS | 18.54▼ | -0.82 (-4.24%) | 19.09 | 18.43 | 5,925,203 |
| RDAC | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.701 | 19,300 |
| RDCM | 10.17▲ | +0.07 (+0.69%) | 10.1895 | 10.0709 | 21,819 |