Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 3.895▲ | +0.185 (+4.99%) | 3.95 | 3.70 | 349,311 |
| ICG | 7.99▲ | +0.38 (+4.99%) | 8.8199 | 7.98 | 5,319 |
| EGRX | 4.40▲ | +0.21 (+5.01%) | 4.64 | 4.18 | 99,757 |
| ADPT | 2.93▲ | +0.14 (+5.02%) | 2.94 | 2.74 | 1,114,450 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| PLUR | 5.64▲ | +0.27 (+5.03%) | 5.90 | 5.4056 | 40,372 |
| REKR | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.76 | 920,857 |
| VIR | 9.18▲ | +0.44 (+5.03%) | 9.20 | 8.745 | 1,122,368 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| UNG | 14.86▲ | +0.72 (+5.09%) | 14.975 | 14.40 | 7,622,068 |
| CMPX | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.62 | 475,536 |
| UROY | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.35 | 1,468,003 |
| AUGX | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.51 | 369,538 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| INNV | 4.08▲ | +0.20 (+5.15%) | 4.21 | 3.91 | 21,127 |
| MBCN | 22.60▲ | +1.11 (+5.17%) | 22.60 | 21.51 | 8,749 |
| SQ | 70.30▲ | +3.46 (+5.18%) | 70.55 | 67.17 | 17,693,828 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| BLND | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.2396 | 1,065,081 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| ATGL | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.8401 | 3,087 |
| CAN | 0.9199▲ | +0.0466 (+5.34%) | 0.92 | 0.8429 | 6,046,014 |
| CHRS | 2.17▲ | +0.11 (+5.34%) | 2.17 | 2.03 | 993,867 |
| M | 19.12▲ | +0.97 (+5.34%) | 19.13 | 18.384 | 4,210,379 |
| STRO | 3.94▲ | +0.20 (+5.35%) | 4.01 | 3.695 | 775,279 |
| ISPR | 5.71▲ | +0.29 (+5.35%) | 5.73 | 5.27 | 50,115 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| DLA | 2.55▲ | +0.13 (+5.37%) | 2.76 | 2.382 | 23,338 |
| AMC | 3.13▲ | +0.16 (+5.39%) | 3.22 | 2.9711 | 16,254,112 |
| XYF | 3.91▲ | +0.20 (+5.39%) | 3.9993 | 3.79 | 21,899 |
| KRKR | 0.3692▲ | +0.0189 (+5.40%) | 0.38 | 0.3301 | 61,361 |
| RXRX | 8.79▲ | +0.45 (+5.40%) | 8.79 | 8.30 | 3,872,306 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| BMR | 5.84▲ | +0.30 (+5.42%) | 6.03 | 5.70 | 274,943 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| GLTO | 0.717▲ | +0.0369 (+5.43%) | 0.7324 | 0.6802 | 298,516 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| BOIL | 13.58▲ | +0.70 (+5.43%) | 13.7699 | 13.052 | 9,873,111 |
| EOSE | 0.6906▲ | +0.0356 (+5.44%) | 0.718 | 0.6577 | 6,425,997 |
| RETL | 8.53▲ | +0.44 (+5.44%) | 8.53 | 8.2202 | 239,911 |
| URTY | 42.40▲ | +2.19 (+5.45%) | 42.51 | 40.37 | 1,039,620 |
| XELB | 0.7804▲ | +0.0404 (+5.46%) | 0.7852 | 0.7252 | 17,512 |
| YCL | 22.58▲ | +1.17 (+5.46%) | 22.58 | 22.12 | 200,120 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| RIGL | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.08 | 783,313 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| IREN | 4.57▲ | +0.24 (+5.54%) | 4.6185 | 4.36 | 4,161,005 |
| OBLG | 0.1198▲ | +0.0063 (+5.55%) | 0.125 | 0.1107 | 856,496 |
| LESL | 4.36▲ | +0.23 (+5.57%) | 4.38 | 4.10 | 4,063,193 |
| VRDN | 14.58▲ | +0.77 (+5.58%) | 14.63 | 13.95 | 854,629 |
| ONL | 3.40▲ | +0.18 (+5.59%) | 3.41 | 3.24 | 451,212 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| SYTA | 3.075▲ | +0.1656 (+5.69%) | 3.16 | 2.84 | 36,714 |
| CLRB | 3.34▲ | +0.18 (+5.70%) | 3.41 | 3.25 | 644,930 |
| CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| OPTT | 0.201▲ | +0.011 (+5.79%) | 0.205 | 0.193 | 365,417 |
| ANTX | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.4101 | 82,302 |
| TCON | 1.81▲ | +0.10 (+5.85%) | 1.8699 | 1.72 | 149,415 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| SKYH | 10.26▲ | +0.57 (+5.88%) | 10.29 | 9.50 | 37,917 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| CHWY | 15.94▲ | +0.89 (+5.91%) | 15.98 | 14.88 | 6,743,389 |
| PLSE | 8.05▲ | +0.45 (+5.92%) | 8.42 | 7.52 | 179,846 |
| HAIN | 6.95▲ | +0.39 (+5.95%) | 7.00 | 6.58 | 1,286,499 |
| PHR | 22.26▲ | +1.25 (+5.95%) | 22.27 | 21.025 | 427,178 |
| LX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 847,209 |
| ICU | 0.4933▲ | +0.0278 (+5.97%) | 0.51 | 0.4602 | 1,795,142 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| ONCT | 8.745▲ | +0.495 (+6.00%) | 8.80 | 7.98 | 10,172 |
| TKLF | 0.2313▲ | +0.0131 (+6.00%) | 0.2399 | 0.2215 | 48,976 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| SOXL | 36.45▲ | +2.08 (+6.05%) | 36.91 | 34.1201 | 55,276,144 |
| BDRY | 13.46▲ | +0.77 (+6.07%) | 13.51 | 13.08 | 227,000 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| LCID | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.57 | 23,331,570 |
| BETR | 0.4117▲ | +0.0237 (+6.11%) | 0.4117 | 0.38 | 808,351 |
| YTEN | 0.2292▲ | +0.0132 (+6.11%) | 0.2489 | 0.21 | 946,892 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| CLIR | 0.8498▲ | +0.0496 (+6.20%) | 0.8633 | 0.80 | 62,745 |
| BOXL | 0.5942▲ | +0.0348 (+6.22%) | 0.6448 | 0.57 | 42,299 |
| CDZI | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.25 | 154,172 |
| MARA | 17.07▲ | +1.00 (+6.22%) | 17.14 | 15.91 | 35,031,880 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| NUTX | 0.644▲ | +0.038 (+6.27%) | 0.65 | 0.6011 | 216,401 |
| XERS | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.75 | 1,177,474 |
| RLAY | 7.08▲ | +0.42 (+6.31%) | 7.16 | 6.62 | 761,921 |
| ACST | 3.03▲ | +0.1799 (+6.31%) | 3.1132 | 2.85 | 16,573 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |