| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.55▼ | 4.55▼ | 4.49▼ | 4.98▼ |
| MA10 | 4.59▼ | 4.58▼ | 4.53▼ | 4.72▼ | 5.09▼ |
| MA20 | 4.53▼ | 4.59▼ | 4.64▼ | 4.91▼ | N/A |
| MA50 | 4.76▼ | 4.82▼ | 4.89▼ | 5.00▼ | N/A |
| MA100 | 4.95▼ | 5.13▼ | 5.27▼ | N/A | N/A |
| MA200 | 5.29▼ | 5.41▼ | 5.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.004▲ | -0.092▼ | N/A |
| RSI | 37.434▼ | 39.562▼ | 39.713▼ | 40.779▼ | N/A |
| STOCH | 47.778 | 66.060 | 67.958 | 21.791 | N/A |
| WILL %R | -100.000▼ | -71.296 | -72.807 | -76.773▼ | N/A |
| CCI | -307.632▼ | -103.300▼ | -107.037▼ | -114.049▼ | N/A |
|
Monday, July 27, 2026 02:11 AM
New practice designed to potentially commercialize QXL’s hands-on expertise in designing and commissioning advanced cold-atom quantum computing ...
|
|
Friday, July 24, 2026 02:27 PM
QXL’s DQEC technology is based on a proprietary transformer architecture that uses QEC code structure and syndrome information to predict logical corrections. The program is intended to support ...
|
|
Monday, May 11, 2026 08:09 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.87 | 4.87 | 4.25 | 4.41 | 154,526 |
| 30/07/26 | 4.30 | 4.85 | 4.30 | 4.50 | 369,719 |
| 29/07/26 | 4.69 | 4.704 | 4.05 | 4.21 | 115,759 |
| 28/07/26 | 4.60 | 4.957 | 4.46 | 4.62 | 88,254 |
| 27/07/26 | 4.88 | 5.15 | 4.61 | 4.73 | 87,168 |
| 24/07/26 | 5.275 | 5.275 | 4.87 | 4.90 | 30,803 |
| 23/07/26 | 4.75 | 5.45 | 4.75 | 5.32 | 96,957 |
| 22/07/26 | 4.6119 | 4.90 | 4.60 | 4.79 | 15,618 |
| 21/07/26 | 5.07 | 5.14 | 4.72 | 4.81 | 43,932 |
| 20/07/26 | 4.91 | 5.025 | 4.61 | 4.88 | 67,386 |
|
|
||||
|
|
||||
|
|