| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.41▲ | 5.31▲ | 4.89▲ | 4.84▲ |
| MA10 | 5.57▲ | 5.28▲ | 5.15▲ | 4.71▲ | 4.73▲ |
| MA20 | 5.41▲ | 5.06▲ | 4.89▲ | 4.73▲ | 4.76▲ |
| MA50 | 5.06▲ | 4.82▲ | 4.80▲ | 4.72▲ | N/A |
| MA100 | 4.88▲ | 4.72▲ | 4.70▲ | N/A | N/A |
| MA200 | 4.74▲ | 4.84▲ | 5.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.064▲ | 0.074▲ | 0.093▲ | N/A |
| RSI | 64.953▲ | 70.495▲ | 70.438▲ | 66.492▲ | 65.659▲ |
| STOCH | 79.505 | 71.376 | 73.668 | 53.335 | 33.933 |
| WILL %R | -32.432 | -21.818▲ | -17.978▲ | -14.371▲ | -55.890 |
| CCI | 42.572 | 157.796▲ | 183.580▲ | 258.949▲ | 32.417 |
| ▲ MA | $QXL MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $QXL Open Gap Up %5 | Set Alert |
| ▲ GAP | $QXL Open Gap Up %3 | Set Alert |
| ▲ GAP | $QXL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $QXL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QXL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QXL Price Breaks 10 Days High | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
QuantumQ Security Advances a Novel “Detect, Encrypt and Verify” Approach This announcement follows the appointment of former Mossad chief Yossi Cohen as the President of its Scientific Advisory Board ...
|
|
Tuesday, September 15, 2026 10:41 AM
The former intelligence chief has been appointed president of Quantum X Labs’ Scientific Advisory Board, where he will help shape its strategy and commercialization efforts in quantum computing, ...
|
|
Tuesday, September 15, 2026 09:40 AM
Cohen, a prominent figure in the global business and national security arenas, who currently serves as a strategic advisor to SoftBank, a global leader in investments in artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 5.48 | 5.90 | 5.48 | 5.66 | 126,523 |
| 16/09/26 | 4.99 | 5.40 | 4.80 | 5.16 | 234,204 |
| 15/09/26 | 4.60 | 5.05 | 4.56 | 4.88 | 159,138 |
| 14/09/26 | 4.435 | 4.58 | 4.23 | 4.30 | 42,112 |
| 11/09/26 | 4.61 | 4.70 | 4.35 | 4.44 | 63,754 |
| 10/09/26 | 4.52 | 4.65 | 4.29 | 4.61 | 24,521 |
| 09/09/26 | 4.43 | 4.53 | 4.3772 | 4.52 | 10,961 |
| 08/09/26 | 4.40 | 4.58 | 4.39 | 4.39 | 14,391 |
| 04/09/26 | 4.72 | 4.73 | 4.26 | 4.475 | 33,141 |
| 03/09/26 | 4.91 | 5.05 | 4.61 | 4.62 | 41,257 |
|
|
||||
|
|
||||
|
|