| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.34▲ | 6.29▲ | 5.43▲ | 4.90▲ |
| MA10 | 6.36▲ | 6.29▲ | 6.10▲ | 4.95▲ | N/A |
| MA20 | 6.30▲ | 6.01▲ | 5.69▲ | 4.74▲ | N/A |
| MA50 | 5.86▲ | 5.40▲ | 5.02▲ | N/A | N/A |
| MA100 | 5.26▲ | 5.04▲ | 4.69▲ | N/A | N/A |
| MA200 | 4.93▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.008▼ | 0.048▲ | N/A | N/A |
| RSI | 62.683▲ | 64.218▲ | 68.487▲ | 82.492▲ | N/A |
| STOCH | 68.259 | 66.879 | 81.315▲ | 77.251 | N/A |
| WILL %R | -16.667▲ | -13.978▲ | -10.656▲ | -17.544▲ | N/A |
| CCI | 50.381 | 64.943 | 77.707 | 259.257▲ | N/A |
|
Thursday, June 18, 2026 05:51 AM
Strategic initiative to accelerate practical quantum computing through cross-platform execution to reach fault-tolerant performance ...
|
|
Wednesday, June 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
1 Day QXL 0.85% DJIA -1.07% Russell 2K -2.44% Technology -2.41% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.08 | 6.85 | 6.055 | 6.35 | 375,579 |
| 17/06/26 | 5.80 | 6.08 | 5.1301 | 5.62 | 449,059 |
| 16/06/26 | 5.16 | 5.60 | 4.85 | 5.54 | 340,230 |
| 15/06/26 | 4.99 | 5.025 | 4.80 | 4.99 | 222,091 |
| 12/06/26 | 4.72 | 4.8975 | 4.545 | 4.635 | 43,542 |
| 11/06/26 | 4.60 | 4.85 | 4.46 | 4.70 | 63,229 |
| 10/06/26 | 4.47 | 4.9199 | 4.45 | 4.52 | 59,356 |
| 09/06/26 | 4.50 | 4.50 | 4.00 | 4.26 | 135,441 |
| 08/06/26 | 4.67 | 4.95 | 4.40 | 4.40 | 49,540 |
| 05/06/26 | 4.82 | 4.93 | 4.15 | 4.50 | 92,033 |
|
|
||||
|
|
||||
|
|