Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| LEN.B | 143.51▲ | +1.85 (+1.31%) | 143.93 | 140.77 | 34,700 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| XSW | 146.983▲ | +1.403 (+0.96%) | 147.06 | 145.53 | 10,463 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| AMD | 146.16▲ | +1.89 (+1.31%) | 147.62 | 141.155 | 50,034,730 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| FTEC | 147.52▲ | +2.18 (+1.50%) | 147.82 | 145.11 | 1,080,735 |
| FBT | 147.04▲ | +1.02 (+0.70%) | 147.9397 | 145.385 | 17,501 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| SITE | 150.36▲ | +6.85 (+4.77%) | 150.90 | 143.37 | 706,324 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| TGT | 158.12▲ | +1.69 (+1.08%) | 158.64 | 155.80 | 3,880,034 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| AMG | 160.65▲ | +2.01 (+1.27%) | 160.65 | 157.95 | 232,460 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| RXI | 161.47▲ | +2.322 (+1.46%) | 161.72 | 160.08 | 4,777 |
| RSP | 161.64▲ | +0.99 (+0.62%) | 162.045 | 160.09 | 5,676,820 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| ABBV | 160.81▼ | -0.91 (-0.56%) | 162.44 | 158.12 | 5,904,251 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| KRYS | 160.23▲ | +0.56 (+0.35%) | 162.99 | 158.58 | 229,129 |
| DIT | 163.375▼ | -4.625 (-2.75%) | 163.375 | 163.375 | 49 |
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| IBM | 164.69▲ | +0.26 (+0.16%) | 164.88 | 162.62 | 3,822,605 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| RL | 164.92▲ | +1.30 (+0.79%) | 165.71 | 162.47 | 748,868 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| VXF | 167.13▲ | +2.55 (+1.55%) | 167.47 | 164.29 | 2,149,173 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| VLU | 167.971▲ | +1.193 (+0.72%) | 168.26 | 166.8446 | 8,649 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| AME | 163.34▼ | -10.64 (-6.12%) | 171.125 | 161.96 | 2,896,067 |
| UHS | 169.89▼ | -0.30 (-0.18%) | 171.19 | 167.13 | 651,966 |
| VRSN | 168.34▼ | -2.74 (-1.60%) | 171.26 | 167.045 | 959,693 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| XNTK | 173.793▲ | +3.15 (+1.85%) | 173.9967 | 172.6517 | 5,487 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| VIG | 175.22▲ | +0.88 (+0.50%) | 175.53 | 173.91 | 612,567 |
| FN | 174.19▲ | +1.58 (+0.92%) | 175.54 | 168.765 | 475,422 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| AIZ | 174.62▼ | -0.03 (-0.02%) | 176.39 | 173.47 | 249,854 |
| ZS | 176.37▲ | +4.06 (+2.36%) | 176.40 | 171.38 | 1,010,700 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| LSTR | 177.00▲ | +4.66 (+2.70%) | 178.2856 | 172.31 | 347,131 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| SSD | 178.21▲ | +2.37 (+1.35%) | 178.97 | 176.15 | 316,518 |
| AMT | 179.64▲ | +2.80 (+1.58%) | 179.70 | 175.365 | 3,278,182 |
| IVE | 179.36▲ | +1.00 (+0.56%) | 179.72 | 178.04 | 817,173 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| VTWG | 185.02▲ | +3.48 (+1.92%) | 185.12 | 181.43 | 34,285 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| MNDY | 186.93▼ | -3.02 (-1.59%) | 191.29 | 179.02 | 945,394 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| SBAC | 193.87▲ | +4.75 (+2.51%) | 194.27 | 187.54 | 1,094,173 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| LANC | 192.00▲ | +0.57 (+0.30%) | 197.11 | 186.405 | 204,721 |
| XLK | 197.06▲ | +2.80 (+1.44%) | 197.315 | 194.27 | 6,654,956 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |