Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 33.35▼ | -0.72 (-2.11%) | 33.95 | 33.09 | 563,270 |
| PAYP | 15.02▼ | -0.19 (-1.25%) | 15.15 | 14.67 | 356,926 |
| PB | 69.50▼ | -0.35 (-0.50%) | 70.105 | 69.01 | 677,063 |
| PBAM | 85.99▼ | -0.80 (-0.92%) | 86.98 | 85.35 | 73,052 |
| PBD | 15.13▼ | -0.13 (-0.85%) | 15.17 | 15.08 | 15,000 |
| PBDC | 25.11▼ | -0.19 (-0.75%) | 25.24 | 24.90 | 96,500 |
| PBEU | 30.814▼ | -0.18 (-0.58%) | 30.88 | 30.50 | 31,300 |
| PBK | 0.195▼ | -0.0066 (-3.27%) | 0.206 | 0.185 | 253,500 |
| PBLS | 24.44▼ | -2.48 (-9.21%) | 26.74 | 23.96 | 1,820,894 |
| PBM | 4.165▲ | +0.045 (+1.09%) | 4.29 | 4.06 | 13,183 |
| PBOT | 32.6244▲ | +0.6365 (+1.99%) | 32.6244 | 32.6244 | 16 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PBW | 24.56▲ | +0.02 (+0.08%) | 24.72 | 23.99 | 332,400 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCEF | 18.99▼ | -0.09 (-0.47%) | 19.08 | 18.92 | 115,800 |
| PCF | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.9156 | 59,819 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PCG | 12.63▼ | -0.35 (-2.70%) | 12.99 | 12.49 | 39,085,146 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCLA | 5.8772▼ | -0.2036 (-3.35%) | 5.9724 | 5.8211 | 4,964 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PCM | 4.8761▼ | -0.0289 (-0.59%) | 4.92 | 4.8619 | 94,650 |
| PCN | 10.69▼ | -0.04 (-0.37%) | 10.7593 | 10.585 | 296,273 |
| PCQ | 7.91▼ | -0.01 (-0.13%) | 7.94 | 7.87 | 91,618 |
| PCR | 17.875▼ | -0.015 (-0.08%) | 17.9199 | 17.87 | 608 |
| PCSA | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.751 | 35,000 |
| PCSG | 20.1534▲ | +0.0881 (+0.44%) | 20.22 | 20.1534 | 316 |
| PCT | 2.77▼ | -0.01 (-0.36%) | 2.855 | 2.59 | 5,142,437 |
| PCY | 20.18▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 240,900 |
| PCYO | 10.78▲ | +0.01 (+0.09%) | 10.955 | 10.65 | 170,334 |
| PDBA | 37.22▼ | -0.05 (-0.13%) | 37.352 | 37.20 | 216,800 |
| PDC | 2.91▼ | -0.11 (-3.64%) | 3.30 | 2.906 | 18,095 |
| PDCC | 7.15▲ | +0.14 (+2.00%) | 7.15 | 7.15 | 600 |
| PDD | 79.04▼ | -0.13 (-0.16%) | 80.17 | 78.68 | 2,821,664 |
| PDDL | 10.82▼ | -0.066 (-0.61%) | 11.02 | 10.82 | 3,700 |
| PDEX | 62.22▼ | -0.16 (-0.26%) | 62.72 | 60.635 | 54,287 |
| PDFS | 39.32▼ | -0.15 (-0.38%) | 39.92 | 38.63 | 545,536 |
| PDI | 14.31▲ | +0.01 (+0.07%) | 14.42 | 14.26 | 2,062,601 |
| PDN | 45.03▼ | -0.23 (-0.51%) | 45.07 | 44.93 | 4,500 |
| PDO | 11.66▼ | -0.08 (-0.68%) | 11.7999 | 11.615 | 650,884 |
| PDP | 133.85▲ | +0.25 (+0.19%) | 134.57 | 132.37 | 36,900 |
| PDT | 11.78▼ | -0.02 (-0.17%) | 11.82 | 11.52 | 165,325 |
| PDX | 20.34▲ | +0.25 (+1.24%) | 20.5064 | 20.275 | 60,104 |
| PDYN | 3.70▲ | +0.05 (+1.37%) | 3.76 | 3.475 | 616,726 |
| PEBO | 38.20▲ | +0.01 (+0.03%) | 38.39 | 37.78 | 545,319 |
| PEMX | 79.1582▲ | +0.4302 (+0.55%) | 79.20 | 79.1582 | 401 |
| PENN | 14.50▼ | -0.96 (-6.21%) | 15.295 | 14.34 | 4,065,906 |
| PERI | 8.66▼ | -0.09 (-1.03%) | 8.72 | 8.57 | 156,751 |
| PESI | 12.13▼ | -0.18 (-1.46%) | 12.37 | 12.06 | 195,768 |
| PETS | 1.22▲ | +0.04 (+3.39%) | 1.2651 | 1.1699 | 272,239 |
| PETZ | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.24 | 1,100 |
| PEVC | 30.4794▲ | +0.0724 (+0.24%) | 30.4794 | 30.4794 | 48 |
| PEW | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.91 | 188,522 |
| PEXL | 69.6241▼ | -0.3845 (-0.55%) | 69.9992 | 69.6241 | 2,475 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFDE | 27.2209▼ | -0.1878 (-0.69%) | 27.3509 | 27.215 | 15,509 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFFR | 16.24▼ | -0.20 (-1.22%) | 16.40 | 16.24 | 10,900 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFG | 108.565▼ | -1.545 (-1.40%) | 109.31 | 107.24 | 1,276,552 |
| PFI | 57.7795▼ | -0.533 (-0.91%) | 57.87 | 57.74 | 3,006 |
| PFIG | 23.29▼ | -0.02 (-0.09%) | 23.42 | 23.24 | 64,800 |
| PFL | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.61 | 538,296 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PFLT | 6.38▼ | -0.04 (-0.62%) | 6.40 | 6.28 | 636,514 |
| PFN | 6.13▼ | -0.06 (-0.97%) | 6.1816 | 6.13 | 433,181 |
| PFO | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.4201 | 33,200 |
| PFOE | 22.3028▼ | -0.1866 (-0.83%) | 22.40 | 22.30 | 10,711 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PFSA | 0.839▼ | -0.181 (-17.75%) | 1.08 | 0.821 | 1,148,800 |
| PFSI | 63.68▲ | +0.32 (+0.51%) | 63.89 | 61.67 | 568,094 |
| PFXF | 16.91▼ | -0.03 (-0.18%) | 16.98 | 16.86 | 748,300 |
| PGEN | 6.19▼ | -0.20 (-3.13%) | 6.38 | 6.15 | 4,347,284 |
| PGF | 12.57▼ | -0.01 (-0.08%) | 12.58 | 12.52 | 336,900 |
| PGHY | 18.77▼ | -0.03 (-0.16%) | 18.95 | 18.77 | 24,100 |
| PGJ | 21.12▼ | -0.19 (-0.89%) | 21.32 | 21.11 | 16,300 |
| PGP | 8.01▼ | -0.05 (-0.62%) | 8.05 | 7.95 | 39,159 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PGX | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 6,662,300 |
| PGY | 19.085▼ | -0.135 (-0.70%) | 19.16 | 18.33 | 2,149,102 |
| PGZ | 8.71▼ | -0.03 (-0.34%) | 8.83 | 8.69 | 83,821 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHIN | 57.32▲ | +0.18 (+0.32%) | 57.385 | 55.375 | 338,996 |
| PHIO | 0.8524▼ | -0.0201 (-2.30%) | 0.8999 | 0.851 | 29,234 |
| PHK | 4.06▼ | -0.02 (-0.49%) | 4.06 | 4.025 | 711,730 |
| PHOE | 15.00▼ | -0.92 (-5.78%) | 16.07 | 15.00 | 1,128 |
| PHUN | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.94 | 54,825 |
| PHVS | 31.41▲ | +0.73 (+2.38%) | 32.12 | 30.25 | 621,710 |
| PHYL | 33.51▼ | -0.05 (-0.15%) | 33.52 | 33.43 | 122,500 |
| PHYS | 30.20▼ | -0.19 (-0.63%) | 30.44 | 30.0405 | 2,732,580 |
| PICB | 22.24▼ | -0.12 (-0.54%) | 22.29 | 22.24 | 18,100 |
| PIE | 32.14▲ | +0.08 (+0.25%) | 32.41 | 32.05 | 26,600 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PII | 54.82▼ | -1.87 (-3.30%) | 56.54 | 53.925 | 762,845 |
| PIII | 4.14▼ | -0.22 (-5.05%) | 4.38 | 3.84 | 13,658 |
| PILL | 13.90▼ | -1.18 (-7.82%) | 15.00 | 13.68 | 38,200 |