Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIVC | 1.0702▲ | +0.0002 (+0.02%) | 1.08 | 1.03 | 14,440 |
| TIXT | 8.12▼ | -0.15 (-1.81%) | 8.44 | 7.90 | 180,908 |
| TJX | 94.91▲ | +1.09 (+1.16%) | 95.58 | 94.32 | 6,314,648 |
| TKLF | 0.2313▲ | +0.0131 (+6.00%) | 0.2399 | 0.2215 | 48,976 |
| TKNO | 1.935▲ | +0.025 (+1.31%) | 1.9498 | 1.70 | 10,382 |
| TLH | 99.89▲ | +0.51 (+0.51%) | 100.0343 | 99.05 | 692,992 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |
| TLT | 88.94▲ | +0.38 (+0.43%) | 89.01 | 88.025 | 58,875,741 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| TMCI | 10.71▼ | -0.15 (-1.38%) | 11.02 | 10.59 | 240,524 |
| TMF | 45.32▲ | +0.45 (+1.00%) | 45.455 | 43.99 | 3,970,638 |
| TMFE | 22.268▲ | +0.22 (+1.00%) | 22.32 | 22.045 | 15,600 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| TMP | 46.83▲ | +1.13 (+2.47%) | 46.89 | 45.78 | 48,085 |
| TMQ | 0.4131▲ | +0.0085 (+2.10%) | 0.4183 | 0.405 | 82,591 |
| TMSL | 29.7124▲ | +0.263 (+0.89%) | 29.77 | 29.4901 | 24,297 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| TNET | 101.93▲ | +0.18 (+0.18%) | 102.89 | 100.71 | 317,259 |
| TNGX | 7.59▲ | +0.31 (+4.26%) | 7.67 | 7.32 | 477,762 |
| TNON | 0.8101▲ | +0.0307 (+3.94%) | 0.82 | 0.7601 | 24,342 |
| TNXP | 0.1711▼ | -0.0059 (-3.33%) | 0.183 | 0.1703 | 1,637,185 |
| TNYA | 4.62▼ | -0.06 (-1.28%) | 4.80 | 4.59 | 156,859 |
| TOI | 1.16▲ | +0.04 (+3.57%) | 1.25 | 1.09 | 71,336 |
| TOMZ | 0.5706▼ | -0.0162 (-2.76%) | 0.6189 | 0.552 | 4,499 |
| TOON | 1.09 | +0.00 (+0.00%) | 1.09 | 1.07 | 76,262 |
| TOPS | 12.50▲ | +0.06 (+0.48%) | 12.7567 | 12.35 | 24,585 |
| TORO | 4.12▲ | +0.02 (+0.49%) | 4.21 | 4.10 | 13,763 |
| TOTL | 39.115▲ | +0.165 (+0.42%) | 39.12 | 38.94 | 695,131 |
| TOTR | 39.5029▲ | +0.1708 (+0.43%) | 39.5029 | 39.5029 | 144 |
| TOVX | 0.418▲ | +0.008 (+1.95%) | 0.43 | 0.371 | 35,704 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| TPHS | 0.136▼ | -0.004 (-2.86%) | 0.1417 | 0.1347 | 23,912 |
| TPIF | 26.482▲ | +0.404 (+1.55%) | 26.538 | 26.282 | 7,500 |
| TPLC | 39.94▲ | +0.27 (+0.68%) | 40.0409 | 39.61 | 24,841 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| TPR | 38.79▼ | -0.70 (-1.77%) | 40.10 | 38.72 | 3,740,314 |
| TPSC | 35.036▲ | +0.526 (+1.52%) | 35.07 | 34.66 | 20,700 |
| TPST | 3.54▼ | -0.08 (-2.21%) | 3.74 | 3.48 | 482,694 |
| TPVG | 9.31▼ | -0.14 (-1.48%) | 9.4899 | 9.10 | 407,485 |
| TPX | 50.42▲ | +0.41 (+0.82%) | 50.67 | 49.10 | 1,504,113 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| TRES | 17.26▼ | -0.025 (-0.14%) | 17.35 | 17.23 | 4,978 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| TRNR | 0.1773▼ | -0.0116 (-6.14%) | 0.193 | 0.17 | 251,115 |
| TROO | 1.21▼ | -0.07 (-5.47%) | 1.60 | 1.15 | 532,404 |
| TROW | 111.16▲ | +0.86 (+0.78%) | 111.515 | 110.13 | 1,652,403 |
| TRP | 36.41▲ | +0.68 (+1.90%) | 36.555 | 35.89 | 4,048,842 |
| TRU | 74.69▲ | +0.08 (+0.11%) | 75.23 | 73.36 | 1,332,952 |
| TRUE | 2.88▲ | +0.185 (+6.86%) | 2.88 | 2.685 | 183,784 |
| TRUP | 23.78▲ | +0.46 (+1.97%) | 24.45 | 23.30 | 863,911 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| TRVG | 2.51 | +0.00 (+0.00%) | 2.52 | 2.46 | 61,033 |
| TRVN | 0.4095▲ | +0.0257 (+6.70%) | 0.41 | 0.38 | 77,020 |
| TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
| TSAT | 7.38▲ | +0.28 (+3.94%) | 7.53 | 7.02 | 18,625 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| TSDD | 19.86▲ | +0.01 (+0.05%) | 20.72 | 18.99 | 330,419 |
| TSE | 2.82▲ | +0.22 (+8.46%) | 2.88 | 2.585 | 265,772 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| TSHA | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.41 | 1,491,558 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| TSLZ | 31.42▲ | +0.05 (+0.16%) | 32.79 | 29.89 | 1,432,617 |
| TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| TSRI | 7.82▲ | +0.175 (+2.29%) | 7.82 | 7.63 | 3,682 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| TTEC | 7.525▲ | +0.225 (+3.08%) | 7.64 | 7.22 | 268,462 |
| TTGT | 28.77▲ | +0.32 (+1.12%) | 28.77 | 27.86 | 77,822 |
| TTNP | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 171 |
| TTOO | 3.65▲ | +0.65 (+21.67%) | 3.75 | 3.09 | 260,353 |
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| TU | 16.37▲ | +0.14 (+0.86%) | 16.38 | 15.98 | 2,451,119 |
| TUA | 21.20▲ | +0.17 (+0.81%) | 21.2027 | 21.055 | 422,507 |
| TUG | 30.65▲ | +0.48 (+1.59%) | 30.65 | 30.255 | 29,997 |
| TUGN | 22.39▲ | +0.20 (+0.90%) | 22.39 | 22.1702 | 8,579 |
| TUP | 1.13▲ | +0.05 (+4.63%) | 1.1995 | 1.07 | 729,946 |
| TURN | 3.917▲ | +0.057 (+1.48%) | 3.9346 | 3.85 | 6,389 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| TVTX | 6.16▲ | +0.16 (+2.67%) | 6.205 | 5.79 | 823,572 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| TWKS | 2.38▲ | +0.06 (+2.59%) | 2.38 | 2.285 | 488,645 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| TWN | 39.23▲ | +0.45 (+1.16%) | 39.35 | 39.01 | 12,400 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| TXG | 26.29▼ | -0.63 (-2.34%) | 27.58 | 25.24 | 2,019,269 |