Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 5.34▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 328,939 |
| NHTC | 0.7801▼ | -0.056 (-6.70%) | 0.8524 | 0.7801 | 48,738 |
| NHYB | 23.885▼ | -0.005 (-0.02%) | 23.885 | 23.885 | 100 |
| NHYM | 23.662▼ | -0.038 (-0.16%) | 23.73 | 23.66 | 6,800 |
| NICM | 4.71▼ | -0.14 (-2.89%) | 4.71 | 4.71 | 703 |
| NIE | 24.42▼ | -0.25 (-1.01%) | 24.765 | 24.40 | 44,315 |
| NIKI | 1.83▼ | -0.03 (-1.61%) | 1.94 | 1.81 | 5,100 |
| NIKL | 11.135▼ | -0.08 (-0.71%) | 11.15 | 10.95 | 37,900 |
| NINE | 7.70▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 28,700 |
| NIO | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 22,314,579 |
| NIOG | 4.975▼ | -0.021 (-0.42%) | 5.26 | 4.97 | 55,700 |
| NIPG | 4.80▼ | -1.31 (-21.44%) | 6.04 | 4.50 | 7,773 |
| NISM | 24.5458▼ | -0.1874 (-0.76%) | 24.5458 | 24.5458 | 6 |
| NIU | 1.85▼ | -0.01 (-0.54%) | 1.905 | 1.808 | 137,166 |
| NIXX | 0.3019▼ | -0.0129 (-4.10%) | 0.3131 | 0.29 | 93,700 |
| NJNK | 19.406▲ | +0.006 (+0.03%) | 19.406 | 19.37 | 2,760 |
| NKLR | 2.02▼ | -0.06 (-2.88%) | 2.0758 | 2.00 | 270,092 |
| NKTR | 37.22▼ | -1.43 (-3.70%) | 38.16 | 36.665 | 469,619 |
| NKTX | 1.79▲ | +0.05 (+2.87%) | 1.81 | 1.66 | 959,153 |
| NKX | 10.82▼ | -0.05 (-0.46%) | 10.88 | 10.75 | 342,230 |
| NL | 6.72▲ | +0.05 (+0.75%) | 6.80 | 6.57 | 16,996 |
| NLOP | 9.62▼ | -0.09 (-0.93%) | 9.87 | 9.60 | 88,864 |
| NLR | 90.38▼ | -0.46 (-0.51%) | 91.00 | 88.81 | 363,300 |
| NLY | 18.35▲ | +0.01 (+0.05%) | 18.45 | 18.08 | 9,077,792 |
| NMAD | 3.81▲ | +0.21 (+5.83%) | 3.85 | 3.50 | 147,738 |
| NMAI | 13.10▼ | -0.27 (-2.02%) | 13.355 | 13.04 | 90,933 |
| NMAX | 7.93▼ | -0.24 (-2.94%) | 8.17 | 7.845 | 679,982 |
| NMBL | 20.446▼ | -0.0497 (-0.24%) | 20.50 | 20.42 | 5,608 |
| NMCO | 8.67▼ | -0.14 (-1.59%) | 8.88 | 8.64 | 1,124,540 |
| NMFC | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.60 | 541,159 |
| NMG | 0.942▲ | +0.0528 (+5.94%) | 0.9499 | 0.874 | 304,429 |
| NMI | 9.15▼ | -0.15 (-1.61%) | 9.35 | 9.11 | 82,248 |
| NMIH | 42.55▲ | +1.06 (+2.55%) | 43.40 | 41.49 | 1,747,526 |
| NML | 10.37▲ | +0.25 (+2.47%) | 10.38 | 10.0305 | 58,009 |
| NMR | 8.98▼ | -0.06 (-0.66%) | 9.01 | 8.925 | 719,058 |
| NMRA | 0.3794▼ | -0.0263 (-6.48%) | 0.414 | 0.3658 | 835,857 |
| NMRK | 11.52▼ | -0.30 (-2.54%) | 11.73 | 11.43 | 1,552,965 |
| NMS | 10.13▼ | -0.07 (-0.69%) | 10.22 | 10.07 | 25,417 |
| NMT | 9.81▼ | -0.14 (-1.41%) | 10.05 | 9.71 | 67,925 |
| NMTC | 0.9193▼ | -0.0607 (-6.19%) | 1.00 | 0.875 | 72,033 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NN | 10.08▲ | +0.87 (+9.45%) | 10.115 | 9.18 | 2,695,173 |
| NNDM | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 1,432,335 |
| NNE | 12.16▼ | -0.37 (-2.95%) | 12.45 | 11.95 | 1,660,447 |
| NNN | 41.72▼ | -0.41 (-0.97%) | 42.49 | 41.44 | 2,152,179 |
| NNNN | 3.81▲ | +0.10 (+2.70%) | 3.92 | 3.47 | 25,842 |
| NNOX | 0.3725▼ | -0.011 (-2.87%) | 0.39 | 0.3675 | 549,128 |
| NNY | 7.79▼ | -0.06 (-0.76%) | 7.915 | 7.72 | 127,871 |
| NOA | 11.38▲ | +0.19 (+1.70%) | 11.54 | 11.14 | 60,052 |
| NOAH | 6.82▼ | -0.19 (-2.71%) | 6.985 | 6.76 | 183,229 |
| NODK | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.73 | 16,295 |
| NOEM | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 141 |
| NOK | 8.14▲ | +0.26 (+3.30%) | 8.265 | 8.0381 | 84,701,751 |
| NOMA | 1.53▼ | -0.055 (-3.47%) | 1.64 | 1.53 | 9,331 |
| NOV | 19.76▲ | +1.00 (+5.33%) | 19.87 | 18.825 | 4,645,186 |
| NOVT | 140.80▲ | +4.14 (+3.03%) | 141.2791 | 132.195 | 392,799 |
| NP | 28.44▼ | -0.28 (-0.97%) | 29.50 | 28.06 | 563,837 |
| NPB | 15.44▼ | -0.01 (-0.06%) | 15.48 | 15.17 | 293,473 |
| NPCE | 12.91▼ | -0.23 (-1.75%) | 13.07 | 12.76 | 69,067 |
| NPCT | 8.95▲ | +0.02 (+0.22%) | 8.95 | 8.88 | 96,465 |
| NPFD | 16.58▼ | -0.04 (-0.24%) | 16.69 | 16.55 | 98,289 |
| NPFI | 25.045▼ | -0.04 (-0.16%) | 25.07 | 25.02 | 17,199 |
| NPKI | 10.89▲ | +0.13 (+1.21%) | 10.97 | 10.51 | 516,444 |
| NPO | 267.72▲ | +0.51 (+0.19%) | 270.51 | 259.405 | 230,482 |
| NPT | 1.60▲ | +0.18 (+12.68%) | 1.6199 | 1.35 | 14,925 |
| NPV | 9.59▼ | -0.12 (-1.24%) | 9.78 | 9.58 | 69,415 |
| NPWR | 0.91▼ | -0.0279 (-2.97%) | 0.9273 | 0.8815 | 530,097 |
| NRDY | 6.14▲ | +0.33 (+5.68%) | 6.24 | 5.48 | 38,481 |
| NREF | 15.61▼ | -0.20 (-1.27%) | 15.735 | 15.4013 | 40,569 |
| NRES | 34.1484▲ | +0.2193 (+0.65%) | 34.1484 | 34.1484 | 15 |
| NRG | 92.31▼ | -2.07 (-2.19%) | 94.35 | 90.80 | 3,486,543 |
| NRGV | 2.55▼ | -0.04 (-1.54%) | 2.575 | 2.46 | 3,072,905 |
| NRIM | 23.86▼ | -0.34 (-1.40%) | 24.32 | 23.7701 | 157,784 |
| NRK | 9.27▼ | -0.07 (-0.75%) | 9.38 | 9.175 | 731,643 |
| NRO | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 195,054 |
| NRSH | 28.86▲ | +0.07 (+0.24%) | 28.86 | 28.86 | 253 |
| NRSN | 2.46▲ | +0.02 (+0.82%) | 2.55 | 2.40 | 11,153 |
| NRXP | 2.49▲ | +0.09 (+3.75%) | 2.50 | 2.24 | 840,297 |
| NSCI | 24.905▲ | +0.055 (+0.22%) | 24.91 | 24.89 | 6,062 |
| NSI | 36.12▲ | +0.0775 (+0.22%) | 36.17 | 36.03 | 5,270 |
| NSIG | 24.3674▼ | -0.0734 (-0.30%) | 24.53 | 24.3674 | 3,162 |
| NSLR | 5.88▼ | -0.02 (-0.34%) | 5.96 | 5.80 | 287,408 |
| NSPR | 0.4493▼ | -0.0057 (-1.25%) | 0.4999 | 0.44 | 0 |
| NSRX | 3.49▲ | +0.26 (+8.05%) | 3.585 | 3.09 | 35,233 |
| NSYS | 10.30▲ | +0.089 (+0.87%) | 10.30 | 10.30 | 471 |
| NTCL | 0.657▼ | -0.0145 (-2.16%) | 0.70 | 0.632 | 28,200 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| NTIC | 7.705▲ | +0.055 (+0.72%) | 7.705 | 7.65 | 3,791 |
| NTLA | 11.21▲ | +0.05 (+0.45%) | 11.24 | 10.58 | 3,563,434 |
| NTR | 69.74▲ | +0.65 (+0.94%) | 69.885 | 68.9401 | 1,621,720 |
| NTRP | 1.39▲ | +0.10 (+7.75%) | 1.41 | 1.25 | 110,257 |
| NTRS | 167.92▲ | +2.10 (+1.27%) | 168.7725 | 163.42 | 1,508,806 |
| NTSD | 46.275▼ | -0.3788 (-0.81%) | 46.52 | 46.10 | 2,959 |
| NTSE | 43.201▲ | +0.271 (+0.63%) | 43.24 | 43.12 | 3,000 |
| NTSI | 46.038▼ | -0.276 (-0.60%) | 46.10 | 45.965 | 8,600 |
| NTST | 17.35▲ | +0.33 (+1.94%) | 17.35 | 16.865 | 2,419,419 |
| NTWO | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 218,825 |
| NUAG | 20.27▼ | -0.04 (-0.20%) | 20.29 | 20.2601 | 15,301 |
| NUAI | 2.96▲ | +0.185 (+6.67%) | 2.97 | 2.58 | 10,536,191 |
| NUCL | 4.78▼ | -0.12 (-2.45%) | 4.95 | 4.71 | 232,983 |