Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.313 | 161,100 |
| WDTE | 32.40▲ | +0.11 (+0.34%) | 32.50 | 32.33 | 22,000 |
| WEAV | 6.44▲ | +0.08 (+1.26%) | 6.61 | 6.28 | 918,591 |
| WEBL | 28.70▲ | +0.39 (+1.38%) | 29.37 | 28.135 | 108,553 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WEN | 8.44▼ | -0.10 (-1.17%) | 8.65 | 8.43 | 6,147,663 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WEST | 4.03▼ | -0.11 (-2.66%) | 4.17 | 4.02 | 449,200 |
| WETH | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.75 | 168,800 |
| WETO | 0.92▲ | +0.0199 (+2.21%) | 0.96 | 0.9003 | 2,303 |
| WFF | 0.5318▼ | -0.0147 (-2.69%) | 0.58 | 0.5259 | 38,901 |
| WFG | 62.34▲ | +0.36 (+0.58%) | 62.93 | 61.71 | 132,700 |
| WGMI | 45.53▼ | -1.76 (-3.72%) | 46.69 | 44.819 | 514,300 |
| WGRX | 0.5669▼ | -0.0428 (-7.02%) | 0.611 | 0.5421 | 721,827 |
| WH | 72.12▼ | -0.22 (-0.30%) | 72.48 | 71.81 | 536,412 |
| WIA | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.26 | 88,400 |
| WILD | 22.5667▼ | -0.4529 (-1.97%) | 22.595 | 22.405 | 3,125 |
| WIMI | 3.13▲ | +0.01 (+0.32%) | 3.22 | 3.045 | 99,900 |
| WINA | 426.12▼ | -1.90 (-0.44%) | 437.10 | 423.30 | 70,827 |
| WISE | 42.658▼ | -0.089 (-0.21%) | 43.03 | 42.57 | 9,400 |
| WIW | 8.77▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 214,300 |
| WIX | 100.22▼ | -2.42 (-2.36%) | 105.00 | 99.87 | 875,100 |
| WKC | 24.21▲ | +0.18 (+0.75%) | 24.92 | 24.03 | 807,800 |
| WKHS | 0.7812▼ | -0.0713 (-8.36%) | 0.8467 | 0.77 | 1,602,684 |
| WLAC | 11.51▼ | -0.16 (-1.37%) | 11.75 | 11.35 | 187,668 |
| WLDS | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.85 | 260,800 |
| WLK | 68.02▲ | +0.05 (+0.07%) | 70.34 | 67.53 | 879,002 |
| WLYB | 32.32▼ | -4.41 (-12.01%) | 33.86 | 32.32 | 3,460 |
| WMG | 28.605▲ | +0.715 (+2.56%) | 28.86 | 28.12 | 3,768,881 |
| WMK | 66.27▼ | -0.20 (-0.30%) | 67.12 | 65.91 | 113,400 |
| WNW | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.46 | 86,161 |
| WOLF | 22.07▼ | -0.68 (-2.99%) | 22.98 | 21.80 | 822,500 |
| WOOF | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.00 | 1,217,100 |
| WORX | 0.238▼ | -0.008 (-3.25%) | 0.245 | 0.238 | 830,800 |
| WPC | 66.31▼ | -0.50 (-0.75%) | 66.95 | 66.26 | 959,600 |
| WPP | 19.33▲ | +0.02 (+0.10%) | 19.83 | 19.32 | 1,289,200 |
| WPRT | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.67 | 67,000 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| WRBY | 18.77▲ | +0.35 (+1.90%) | 19.12 | 17.83 | 4,358,903 |
| WRD | 9.51▲ | +0.15 (+1.60%) | 9.56 | 9.29 | 4,896,700 |
| WSM | 179.36▲ | +2.70 (+1.53%) | 181.60 | 176.83 | 1,005,956 |
| WSO | 347.77▼ | -0.21 (-0.06%) | 352.08 | 347.75 | 306,126 |
| WSO.B | 351.73 | +0.00 (+0.00%) | 351.73 | 351.73 | 0 |
| WT | 11.49▲ | +0.21 (+1.86%) | 11.49 | 11.19 | 2,439,500 |
| WTBN | 25.655▼ | -0.0273 (-0.11%) | 25.70 | 25.6072 | 23,087 |
| WTF | 3.09▼ | -0.08 (-2.52%) | 3.219 | 3.055 | 22,831 |
| WTI | 1.85▲ | +0.05 (+2.78%) | 1.91 | 1.836 | 662,182 |
| WTMY | 25.51▲ | +0.05 (+0.20%) | 25.51 | 25.49 | 1,208 |
| WTRE | 21.83▼ | -0.02 (-0.09%) | 21.93 | 21.83 | 1,200 |
| WTRG | 38.00▲ | +0.10 (+0.26%) | 38.38 | 37.70 | 1,930,800 |
| WTS | 272.66▼ | -1.26 (-0.46%) | 275.745 | 270.48 | 201,435 |
| WTW | 320.70▲ | +0.70 (+0.22%) | 321.57 | 317.88 | 596,003 |
| WVVI | 2.85▼ | -0.10 (-3.39%) | 3.00 | 2.81 | 14,800 |
| WW | 24.11▼ | -1.81 (-6.98%) | 25.90 | 23.75 | 291,772 |
| WWR | 1.04▲ | +0.01 (+0.97%) | 1.18 | 1.0345 | 4,820,863 |
| WWW | 17.41▲ | +0.14 (+0.81%) | 17.63 | 17.18 | 1,367,780 |
| WXM | 0.52▲ | +0.0288 (+5.86%) | 0.521 | 0.50 | 21,093 |
| WY | 21.69▲ | +0.29 (+1.36%) | 22.05 | 21.46 | 6,186,790 |
| WYFI | 19.43▼ | -1.65 (-7.83%) | 21.4199 | 19.05 | 823,599 |
| WYHG | 0.859▲ | +0.02 (+2.38%) | 0.859 | 0.815 | 9,500 |
| XAIR | 1.15▼ | -0.13 (-10.16%) | 1.31 | 1.13 | 147,919 |
| XAR | 230.82▼ | -2.83 (-1.21%) | 233.54 | 228.66 | 64,956 |
| XBIO | 2.53▼ | -0.01 (-0.39%) | 2.6099 | 2.47 | 22,095 |
| XBTY | 11.78▼ | -0.425 (-3.48%) | 11.99 | 11.65 | 55,800 |
| XCCC | 38.28▲ | +0.02 (+0.05%) | 38.3435 | 38.245 | 99,654 |
| XCH | 1.23▼ | -0.15 (-10.87%) | 1.50 | 1.20 | 35,400 |
| XEL | 77.18▼ | -0.59 (-0.76%) | 77.945 | 76.98 | 3,563,149 |
| XELB | 0.9687▲ | +0.0387 (+4.16%) | 0.99 | 0.91 | 27,328 |
| XERS | 6.51▼ | -0.21 (-3.12%) | 6.80 | 6.47 | 1,963,223 |
| XFLT | 4.58▼ | -0.03 (-0.65%) | 4.61 | 4.58 | 895,725 |
| XGN | 7.20▼ | -0.29 (-3.87%) | 7.58 | 7.18 | 149,800 |
| XHG | 0.9401▼ | -0.003 (-0.32%) | 1.0399 | 0.923 | 10,423 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 225,200 |
| XHYC | 37.305▼ | -0.026 (-0.07%) | 37.305 | 37.305 | 100 |
| XHYF | 37.88▲ | +0.015 (+0.04%) | 38.02 | 37.77 | 800 |
| XHYT | 34.705▲ | +0.02 (+0.06%) | 34.705 | 34.705 | 100 |
| XITK | 179.611▲ | +0.326 (+0.18%) | 180.70 | 179.6106 | 878 |
| XLBI | 23.705▼ | -0.0254 (-0.11%) | 23.78 | 23.705 | 1,200 |
| XLCI | 24.971▲ | +0.0936 (+0.38%) | 24.971 | 24.96 | 300 |
| XLFI | 24.616▲ | +0.0311 (+0.13%) | 24.65 | 24.61 | 3,200 |
| XLO | 0.7302▼ | -0.0108 (-1.46%) | 0.7331 | 0.6901 | 1,190,458 |
| XLRE | 40.99▼ | -0.01 (-0.02%) | 41.195 | 40.885 | 4,549,598 |
| XLRI | 24.071▼ | -0.0092 (-0.04%) | 24.125 | 24.071 | 800 |
| XLU | 43.30▼ | -44.12 (-50.47%) | 43.78 | 43.28 | 13,474,680 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |
| XLYI | 24.885▲ | +0.0742 (+0.30%) | 25.14 | 24.85 | 2,200 |
| XNET | 7.17▼ | -0.05 (-0.69%) | 7.24 | 7.06 | 110,900 |
| XOMA | 29.91▼ | -1.22 (-3.92%) | 31.16 | 29.60 | 44,500 |
| XOMO | 11.58▲ | +0.01 (+0.09%) | 11.67 | 11.54 | 39,700 |
| XOMZ | 22.735▲ | +0.0642 (+0.28%) | 22.735 | 22.29 | 602 |
| XONE | 49.53▲ | +0.015 (+0.03%) | 49.53 | 49.52 | 77,100 |
| XOS | 2.25▼ | -0.08 (-3.43%) | 2.55 | 2.21 | 346,557 |
| XOVR | 20.47▲ | +0.15 (+0.74%) | 20.70 | 20.285 | 797,454 |
| XPER | 6.02▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 467,518 |
| XPEV | 20.00▲ | +0.50 (+2.56%) | 20.12 | 19.815 | 6,202,949 |
| XPL | 0.64▲ | +0.0058 (+0.91%) | 0.6693 | 0.6268 | 269,418 |
| XPON | 1.20▼ | -0.04 (-3.23%) | 1.245 | 1.19 | 282,045 |
| XPP | 28.1404▲ | +0.8504 (+3.12%) | 28.2411 | 28.04 | 2,936 |
| XRAY | 11.25▼ | -0.02 (-0.18%) | 11.435 | 11.22 | 2,465,746 |
| XRPI | 11.77▼ | -0.5192 (-4.22%) | 12.26 | 11.73 | 534,723 |