Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 53.57▼ | -0.89 (-1.63%) | 53.765 | 52.94 | 42,788,686 |
| XLEI | 25.29▼ | -0.40 (-1.56%) | 25.36 | 25.1001 | 35,613 |
| XLY | 115.07▲ | +1.31 (+1.15%) | 116.96 | 113.93 | 8,298,798 |
| XLYI | 22.654▲ | +0.1958 (+0.87%) | 22.654 | 22.654 | 500 |
| XME | 107.22▼ | -3.68 (-3.32%) | 109.38 | 106.07 | 2,114,811 |
| XNDU | 11.80▼ | -0.43 (-3.52%) | 12.115 | 11.68 | 1,789,956 |
| XNET | 4.86▼ | -0.03 (-0.61%) | 5.03 | 4.80 | 305,101 |
| XOM | 136.90▼ | -2.83 (-2.03%) | 137.64 | 135.615 | 15,971,841 |
| XOMO | 10.55▼ | -0.25 (-2.31%) | 10.65 | 10.48 | 89,448 |
| XOMX | 34.9002▼ | -1.6371 (-4.48%) | 34.9002 | 34.23 | 15,971 |
| XONE | 49.34▲ | +0.04 (+0.08%) | 49.34 | 49.32 | 35,689 |
| XOP | 153.03▼ | -2.01 (-1.30%) | 153.91 | 150.37 | 3,581,649 |
| XP | 15.56▼ | -0.16 (-1.02%) | 15.845 | 15.52 | 4,179,589 |
| XPEG | 4.6447▼ | -0.2053 (-4.23%) | 4.77 | 4.6447 | 8,381 |
| XPEV | 12.48▼ | -0.28 (-2.19%) | 12.7252 | 12.435 | 4,411,400 |
| XPL | 0.7456▼ | -0.0265 (-3.43%) | 0.768 | 0.7366 | 123,549 |
| XPO | 196.83▼ | -2.39 (-1.20%) | 201.44 | 195.845 | 877,155 |
| XPON | 0.452▼ | -0.008 (-1.74%) | 0.4748 | 0.45 | 176,817 |
| XPP | 17.8872▼ | -0.686 (-3.69%) | 18.075 | 17.8801 | 2,748 |
| XPRO | 13.09▼ | -0.31 (-2.31%) | 13.18 | 12.73 | 1,985,595 |
| XRAY | 10.52▲ | +0.32 (+3.14%) | 10.71 | 10.35 | 4,545,937 |
| XRP | 11.80▼ | -0.52 (-4.22%) | 12.1201 | 11.705 | 959,236 |
| XRPC | 11.22▼ | -0.48 (-4.10%) | 11.53 | 11.15 | 242,378 |
| XRPI | 5.84▼ | -0.24 (-3.95%) | 5.9791 | 5.795 | 275,652 |
| XRPT | 22.39▼ | -2.12 (-8.65%) | 23.64 | 22.00 | 109,608 |
| XRPZ | 11.46▼ | -0.49 (-4.10%) | 11.79 | 11.37 | 387,415 |
| XRTX | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.0663 | 1,997 |
| XTIA | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,161,837 |
| XTL | 215.38▼ | -2.95 (-1.35%) | 218.985 | 214.6801 | 67,464 |
| XTNT | 0.43▲ | +0.0025 (+0.58%) | 0.4389 | 0.4275 | 61,462 |
| XTRE | 49.01▲ | +0.115 (+0.24%) | 49.0199 | 48.985 | 10,797 |
| XTWO | 48.9205▲ | +0.0555 (+0.11%) | 48.93 | 48.91 | 9,649 |
| XWEL | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.10 | 34,836 |
| XXI | 5.39▼ | -0.33 (-5.77%) | 5.68 | 5.305 | 1,296,925 |
| XXII | 4.78▲ | +0.18 (+3.91%) | 4.89 | 4.65 | 33,498 |
| XXRP | 2.13▼ | -0.22 (-9.36%) | 2.245 | 2.075 | 3,941,765 |
| XXX | 19.4573▼ | -0.2309 (-1.17%) | 19.4573 | 19.4573 | 56 |
| XYL | 112.04▲ | +1.64 (+1.49%) | 113.74 | 110.7001 | 1,654,614 |
| XYZY | 25.8551▲ | +0.9763 (+3.92%) | 26.04 | 25.51 | 12,258 |
| XZO | 14.43▲ | +0.82 (+6.02%) | 14.45 | 13.4153 | 247,683 |
| YAAS | 0.8101▼ | -0.0149 (-1.81%) | 0.8754 | 0.81 | 50,069 |
| YALA | 5.14▼ | -0.08 (-1.53%) | 5.25 | 5.12 | 389,061 |
| YALL | 41.8088▼ | -0.1124 (-0.27%) | 42.09 | 41.66 | 11,113 |
| YB | 14.34▼ | -0.78 (-5.16%) | 15.38 | 14.26 | 32,219 |
| YBIT | 18.53▼ | -0.76 (-3.94%) | 19.17 | 18.36 | 40,292 |
| YBMN | 10.1397▼ | -0.8678 (-7.88%) | 10.79 | 10.10 | 3,738 |
| YBST | 13.9072▼ | -0.1378 (-0.98%) | 13.95 | 13.86 | 2,327 |
| YBTY | 12.7262▼ | -0.1838 (-1.42%) | 12.78 | 12.71 | 2,501 |
| YCBD | 0.6611▼ | -0.0049 (-0.74%) | 0.70 | 0.65 | 108,233 |
| YCL | 17.56▼ | -0.06 (-0.34%) | 17.6099 | 17.5201 | 15,852 |
| YDDL | 2.41▼ | -0.08 (-3.21%) | 2.5652 | 2.41 | 12,491 |
| YDES | 2.63▲ | +0.05 (+1.94%) | 2.75 | 2.3901 | 34,528 |
| YEAR | 50.32▲ | +0.03 (+0.06%) | 50.32 | 50.3001 | 173,723 |
| YELP | 23.36▲ | +0.69 (+3.04%) | 23.68 | 22.70 | 738,695 |
| YGLD | 31.4164▼ | -1.5776 (-4.78%) | 32.00 | 31.18 | 33,698 |
| YI | 4.01▼ | -0.28 (-6.53%) | 4.40 | 4.01 | 19,052 |
| YIBO | 0.9201▲ | +0.0326 (+3.67%) | 1.02 | 0.8335 | 20,813 |
| YINN | 23.20▼ | -1.05 (-4.33%) | 23.65 | 23.105 | 2,230,270 |
| YJ | 1.5786▼ | -0.0202 (-1.26%) | 1.5786 | 1.5001 | 1,724 |
| YMAG | 11.27▼ | -0.17 (-1.49%) | 11.49 | 11.27 | 1,761,085 |
| YMAX | 7.79▼ | -0.13 (-1.64%) | 7.88 | 7.71 | 1,845,952 |
| YMM | 7.81▲ | +0.17 (+2.23%) | 7.885 | 7.582 | 6,745,939 |
| YMT | 0.5921▲ | +0.0419 (+7.62%) | 0.615 | 0.513 | 293,625 |
| YOU | 52.95▲ | +0.22 (+0.42%) | 53.76 | 51.82 | 1,316,702 |
| YOUL | 0.4299▼ | -0.0115 (-2.61%) | 0.4299 | 0.4001 | 142,553 |
| YQ | 2.08▼ | -0.04 (-1.89%) | 2.15 | 1.9601 | 5,388 |
| YQQQ | 10.0628▲ | +0.0528 (+0.53%) | 10.0949 | 9.9901 | 44,715 |
| YRD | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.10 | 101,393 |
| YSPY | 15.0151▼ | -0.0224 (-0.15%) | 15.13 | 14.9803 | 4,418 |
| YSS | 24.54▼ | -4.02 (-14.08%) | 28.99 | 24.42 | 1,619,464 |
| YUM | 153.02▲ | +1.42 (+0.94%) | 153.39 | 151.25 | 956,354 |
| YUMC | 41.05▲ | +0.09 (+0.22%) | 41.25 | 40.80 | 1,470,850 |
| YXT | 0.389▲ | +0.0017 (+0.44%) | 0.3899 | 0.3673 | 631,577 |
| YYAI | 6.92▼ | -0.36 (-4.95%) | 7.0924 | 6.5901 | 8,101 |
| YYGH | 1.72▼ | -0.41 (-19.25%) | 2.09 | 1.6201 | 1,276,051 |
| YYY | 11.44▲ | +0.005 (+0.04%) | 11.46 | 11.41 | 248,362 |
| Z | 30.54▲ | +0.04 (+0.13%) | 31.83 | 30.45 | 3,648,514 |
| ZBAO | 0.4621▼ | -0.0624 (-11.90%) | 0.5392 | 0.4602 | 189,257 |
| ZCBA | 49.2751▲ | +0.1546 (+0.31%) | 49.2751 | 49.21 | 203 |
| ZCBB | 49.2918▲ | +0.2076 (+0.42%) | 49.2918 | 49.2918 | 2 |
| ZCBC | 49.4316▲ | +0.2622 (+0.53%) | 49.4316 | 49.4316 | 2 |
| ZCMD | 0.41▼ | -0.0676 (-14.15%) | 0.47 | 0.41 | 215,839 |
| ZDGE | 3.03▼ | -0.06 (-1.94%) | 3.10 | 3.01 | 55,336 |
| ZENA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 1,400,597 |
| ZEO | 0.7092▼ | -0.0063 (-0.88%) | 0.7352 | 0.68 | 52,128 |
| ZEPP | 4.45▲ | +0.05 (+1.14%) | 4.76 | 4.34 | 72,047 |
| ZETX | 17.0108▼ | -1.4492 (-7.85%) | 19.78 | 16.61 | 68,897 |
| ZG | 30.50▼ | -0.06 (-0.20%) | 31.8985 | 30.49 | 1,680,347 |
| ZH | 3.07▼ | -0.05 (-1.60%) | 3.13 | 3.03 | 288,301 |
| ZHOG | 51.4301▲ | +0.0801 (+0.16%) | 51.45 | 51.42 | 1,876 |
| ZIG | 39.1527▲ | +0.3237 (+0.83%) | 39.1527 | 39.00 | 1,052 |
| ZIM | 25.58▲ | +0.15 (+0.59%) | 25.65 | 25.09 | 841,410 |
| ZJK | 2.08▼ | -0.18 (-7.96%) | 2.46 | 2.04 | 20,031 |
| ZKH | 2.34▼ | -0.05 (-2.09%) | 2.48 | 2.32 | 186,476 |
| ZLAB | 18.37▼ | -0.12 (-0.65%) | 18.7201 | 18.21 | 1,123,949 |
| ZM | 85.47▼ | -0.975 (-1.13%) | 87.37 | 84.98 | 3,641,717 |
| ZNB | 0.6491▼ | -0.0509 (-7.27%) | 0.7012 | 0.605 | 325,347 |
| ZNTL | 3.97▲ | +0.29 (+7.88%) | 3.98 | 3.675 | 1,625,225 |
| ZS | 127.27▲ | +1.10 (+0.87%) | 130.50 | 124.50 | 2,233,443 |
| ZSB | 21.497▼ | -0.518 (-2.35%) | 21.51 | 21.497 | 216 |