Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 3.94▼ | -0.41 (-9.43%) | 4.20 | 3.90 | 114,300 |
| LULU | 99.01▼ | -5.05 (-4.85%) | 102.75 | 98.56 | 3,397,342 |
| LUMA | 19.76▲ | +0.24 (+1.23%) | 19.99 | 19.51 | 18,000 |
| LUMN | 4.57▲ | +0.11 (+2.47%) | 4.69 | 4.37 | 12,440,903 |
| LUNG | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.79 | 227,767 |
| LUNR | 10.52▲ | +0.07 (+0.67%) | 10.65 | 10.04 | 5,750,039 |
| LVIG | 96.6062▼ | -0.1707 (-0.18%) | 96.63 | 96.6062 | 3,560 |
| LVO | 2.79▲ | +0.26 (+10.28%) | 2.80 | 2.53 | 27,101 |
| LVS | 35.68▼ | -0.85 (-2.33%) | 36.389 | 35.27 | 5,770,729 |
| LWAY | 22.46▼ | -0.46 (-2.01%) | 23.00 | 22.35 | 78,326 |
| LWLG | 4.01▼ | -0.12 (-2.91%) | 4.16 | 4.00 | 2,104,490 |
| LX | 0.6387▼ | -0.0106 (-1.63%) | 0.6453 | 0.619 | 1,649,908 |
| LXEH | 1.495▲ | +0.015 (+1.01%) | 1.495 | 1.411 | 3,200 |
| LXEO | 2.80▼ | -0.09 (-3.11%) | 2.965 | 2.73 | 619,381 |
| LXRX | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.365 | 2,680,609 |
| LXU | 9.89▲ | +0.13 (+1.33%) | 10.05 | 9.77 | 758,551 |
| LYEL | 9.39▲ | +0.01 (+0.11%) | 9.445 | 9.05 | 101,635 |
| LYG | 5.33▼ | -0.05 (-0.93%) | 5.36 | 5.29 | 18,378,709 |
| LYTS | 20.27▲ | +0.34 (+1.71%) | 20.37 | 19.60 | 330,138 |
| LZB | 29.98▼ | -0.42 (-1.38%) | 30.14 | 29.47 | 526,139 |
| LZM | 3.47▲ | +0.40 (+13.03%) | 3.51 | 2.95 | 1,147,908 |
| LZMH | 0.7501 | +0.00 (+0.00%) | 0.8106 | 0.75 | 28,048 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MAAS | 12.20▼ | -0.29 (-2.32%) | 12.745 | 12.10 | 62,432 |
| MAAY | 4.015▼ | -0.104 (-2.52%) | 4.08 | 4.01 | 49,300 |
| MADE | 32.887▼ | -0.213 (-0.64%) | 33.01 | 32.30 | 8,900 |
| MAIA | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.12 | 141,079 |
| MAIN | 53.51▼ | -0.59 (-1.09%) | 53.97 | 53.27 | 302,281 |
| MAIR | 22.76▼ | -0.32 (-1.39%) | 23.05 | 22.15 | 2,912,318 |
| MAKO | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.78 | 126,192 |
| MAMA | 12.82▼ | -0.45 (-3.39%) | 13.225 | 12.81 | 846,617 |
| MAMO | 0.95▼ | -0.0065 (-0.68%) | 0.95 | 0.936 | 12,900 |
| MAN | 47.53▲ | +0.93 (+2.00%) | 48.48 | 45.865 | 1,141,582 |
| MANU | 20.60▼ | -0.18 (-0.87%) | 20.83 | 20.59 | 145,073 |
| MARA | 7.02▼ | -0.23 (-3.17%) | 7.53 | 7.01 | 33,750,652 |
| MARO | 2.38▼ | -0.07 (-2.86%) | 2.525 | 2.37 | 521,074 |
| MASK | 0.83▼ | -0.048 (-5.47%) | 0.871 | 0.809 | 227,500 |
| MATW | 19.26▲ | +0.03 (+0.16%) | 19.32 | 18.7669 | 397,864 |
| MB | 3.98▼ | -0.15 (-3.63%) | 3.995 | 3.8503 | 2,465 |
| MBAI | 2.065▲ | +0.015 (+0.73%) | 2.0877 | 2.04 | 8,043 |
| MBB | 91.29▼ | -0.09 (-0.10%) | 91.4599 | 91.22 | 8,085,051 |
| MBBC | 14.67▲ | +0.17 (+1.17%) | 14.67 | 14.65 | 519 |
| MBC | 7.30▼ | -0.05 (-0.68%) | 7.335 | 7.075 | 1,642,310 |
| MBI | 4.46▲ | +0.04 (+0.90%) | 4.53 | 4.31 | 387,389 |
| MBIN | 48.97▼ | -0.085 (-0.17%) | 49.035 | 48.41 | 115,470 |
| MBIO | 0.37▲ | +0.0008 (+0.22%) | 0.391 | 0.362 | 17,700 |
| MBLY | 6.54▼ | -0.41 (-5.90%) | 6.88 | 6.40 | 13,256,316 |
| MBOT | 0.9739▲ | +0.032 (+3.40%) | 0.9926 | 0.9633 | 569,354 |
| MBRX | 6.50▲ | +0.61 (+10.36%) | 6.59 | 5.6483 | 26,226 |
| MBS | 8.305▲ | +0.02 (+0.24%) | 8.35 | 8.29 | 85,700 |
| MBSF | 25.565▲ | +0.075 (+0.29%) | 25.588 | 25.557 | 204,600 |
| MBSX | 26.375▲ | +1.025 (+4.04%) | 26.75 | 25.98 | 1,900 |
| MBUU | 22.03▼ | -0.63 (-2.78%) | 22.27 | 21.785 | 200,763 |
| MBX | 48.50▼ | -1.96 (-3.88%) | 50.15 | 47.50 | 581,557 |
| MC | 54.53▼ | -0.53 (-0.96%) | 54.79 | 53.80 | 635,830 |
| MCDS | 66.5225▼ | -0.3853 (-0.58%) | 66.5225 | 66.20 | 335 |
| MCFT | 19.70▼ | -0.59 (-2.91%) | 20.24 | 19.47 | 172,770 |
| MCH | 24.509▲ | +0.112 (+0.46%) | 24.59 | 24.48 | 1,200 |
| MCHB | 15.17▼ | -0.02 (-0.13%) | 15.245 | 15.04 | 674,335 |
| MCHI | 49.00▼ | -0.02 (-0.04%) | 49.14 | 48.91 | 1,205,500 |
| MCHX | 1.29▲ | +0.01 (+0.78%) | 1.3258 | 1.27 | 19,755 |
| MCI | 17.30▼ | -0.2486 (-1.42%) | 17.625 | 17.07 | 42,661 |
| MCN | 5.33▼ | -0.06 (-1.11%) | 5.403 | 5.33 | 39,371 |
| MCRB | 2.09▼ | -0.04 (-1.88%) | 2.17 | 2.00 | 69,700 |
| MCRI | 112.68▼ | -0.82 (-0.72%) | 113.68 | 111.795 | 148,809 |
| MCRP | 0.396▲ | +0.0105 (+2.72%) | 0.4141 | 0.3802 | 126,777 |
| MCVT | 26.85▼ | -0.0159 (-0.06%) | 26.90 | 26.70 | 3,911 |
| MDA | 27.61▲ | +0.81 (+3.02%) | 27.84 | 25.88 | 891,134 |
| MDAA | 111.6719▼ | -0.0441 (-0.04%) | 111.6719 | 111.6719 | 6 |
| MDAI | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 131,626 |
| MDB | 371.09▲ | +8.85 (+2.44%) | 375.20 | 357.29 | 1,292,843 |
| MDBH | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 780 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDIV | 16.13▲ | +0.05 (+0.31%) | 16.19 | 16.04 | 64,700 |
| MDRR | 9.46▼ | -1.87 (-16.50%) | 10.31 | 9.46 | 4,540 |
| MDWD | 12.00▼ | -0.18 (-1.48%) | 12.20 | 11.885 | 79,256 |
| MDXG | 3.91▼ | -0.02 (-0.51%) | 3.93 | 3.85 | 1,262,558 |
| MDXH | 0.183▼ | -0.001 (-0.54%) | 0.192 | 0.178 | 647,900 |
| MDY | 660.16▼ | -3.84 (-0.58%) | 662.35 | 655.54 | 412,900 |
| MDYG | 101.84▼ | -0.75 (-0.73%) | 102.27 | 101.13 | 117,400 |
| MDYV | 92.06▼ | -0.40 (-0.43%) | 92.23 | 91.31 | 68,400 |
| MEC | 12.71▼ | -0.23 (-1.78%) | 13.61 | 12.415 | 425,511 |
| MEGI | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.11 | 133,487 |
| MEGL | 0.76▼ | -0.0005 (-0.07%) | 0.8025 | 0.76 | 904 |
| MEI | 12.12▼ | -0.54 (-4.27%) | 12.50 | 11.84 | 1,006,203 |
| MEM | 39.665▲ | +0.16 (+0.41%) | 39.719 | 39.41 | 3,800 |
| MEMA | 28.7134▲ | +0.7163 (+2.56%) | 28.7134 | 28.7134 | 10 |
| MEME | 6.315▼ | -0.105 (-1.64%) | 6.47 | 6.285 | 83,000 |
| MEMS | 28.2878▲ | +0.0338 (+0.12%) | 28.2878 | 28.19 | 389 |
| MENS | 1.77▲ | +0.03 (+1.72%) | 1.815 | 1.51 | 60,014 |
| MERC | 0.14▼ | -0.0002 (-0.14%) | 0.14 | 0.12 | 903,600 |
| MESO | 12.28▼ | -0.27 (-2.15%) | 12.38 | 12.21 | 102,686 |
| METC | 7.32▲ | +0.09 (+1.24%) | 7.468 | 7.04 | 1,450,454 |
| METCB | 3.85▼ | -0.04 (-1.03%) | 3.94 | 3.7608 | 75,408 |
| METD | 14.37▲ | +0.15 (+1.05%) | 14.574 | 14.268 | 249,100 |
| METL | 21.918▼ | -0.222 (-1.00%) | 22.14 | 21.62 | 81,400 |
| MF | 10.98▲ | +0.66 (+6.40%) | 11.73 | 7.50 | 178,830 |
| MFA | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.5435 | 1,823,668 |
| MFDX | 40.91▼ | -0.173 (-0.42%) | 40.97 | 40.77 | 14,200 |
| MFEM | 26.742▼ | -0.003 (-0.01%) | 26.80 | 26.56 | 7,700 |