Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CHAT | 33.05▼ | -0.72 (-2.13%) | 33.745 | 33.05 | 21,592 |
| XHYT | 33.076▼ | -0.13 (-0.39%) | 33.076 | 33.076 | 0 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| CSX | 33.22▼ | -0.73 (-2.15%) | 33.97 | 33.13 | 17,483,871 |
| RSPT | 33.15▼ | -0.56 (-1.66%) | 33.76 | 33.15 | 367,910 |
| GSIE | 33.18▼ | -0.45 (-1.34%) | 33.578 | 33.17 | 215,605 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| RAFE | 33.2604▼ | -0.3896 (-1.16%) | 33.60 | 33.2604 | 973 |
| NGNE | 34.48▲ | +1.08 (+3.23%) | 35.10 | 33.27 | 155,182 |
| PSK | 33.33▼ | -0.39 (-1.16%) | 33.69 | 33.27 | 111,330 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| AVNW | 33.45▼ | -0.92 (-2.68%) | 34.50 | 33.35 | 56,724 |
| CDRE | 33.35▼ | -0.56 (-1.65%) | 34.02 | 33.35 | 205,407 |
| PINS | 33.45▼ | -0.33 (-0.98%) | 34.265 | 33.37 | 16,906,734 |
| KYMR | 33.62▼ | -1.04 (-3.00%) | 34.47 | 33.4784 | 481,501 |
| MBUU | 34.02▼ | -0.77 (-2.21%) | 34.68 | 33.58 | 363,749 |
| NRC | 34.25▼ | -0.05 (-0.15%) | 34.50 | 33.62 | 48,956 |
| BOUT | 33.6575▼ | -0.5995 (-1.75%) | 34.16 | 33.6575 | 3,778 |
| ESEA | 33.78▼ | -0.32 (-0.94%) | 34.57 | 33.70 | 23,280 |
| DEEP | 33.71▼ | -0.601 (-1.75%) | 34.12 | 33.71 | 596 |
| AMK | 33.81▲ | +0.02 (+0.06%) | 33.885 | 33.77 | 628,083 |
| KRC | 33.80▼ | -0.59 (-1.72%) | 34.52 | 33.785 | 984,413 |
| UCC | 33.8131▼ | -1.5817 (-4.47%) | 34.2142 | 33.8131 | 236 |
| CART | 34.13▼ | -0.35 (-1.02%) | 35.10 | 33.83 | 4,833,930 |
| ISMD | 33.88▼ | -0.52 (-1.51%) | 34.21 | 33.84 | 77,400 |
| TNA | 33.93▼ | -2.21 (-6.12%) | 35.45 | 33.88 | 14,275,205 |
| TCHP | 33.95▼ | -0.57 (-1.65%) | 34.60 | 33.95 | 112,700 |
| WERN | 34.20▼ | -0.52 (-1.50%) | 34.62 | 33.97 | 859,800 |
| HMC | 33.99▼ | -0.11 (-0.32%) | 34.39 | 33.99 | 1,152,601 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| ARVR | 34.04▼ | -0.5178 (-1.50%) | 34.15 | 34.04 | 1,446 |
| RSHO | 34.0798▼ | -0.4321 (-1.25%) | 34.1703 | 34.0798 | 380 |
| GNTX | 34.30▼ | -0.56 (-1.61%) | 34.73 | 34.08 | 1,843,502 |
| PHYL | 34.1588▼ | -0.1412 (-0.41%) | 34.2619 | 34.1588 | 5,415 |
| DAT | 34.1823▼ | -1.0304 (-2.93%) | 35.10 | 34.1823 | 1,314 |
| DWX | 34.21▼ | -0.2921 (-0.85%) | 34.3814 | 34.1901 | 13,880 |
| STAG | 34.39▼ | -0.26 (-0.75%) | 34.67 | 34.22 | 1,287,221 |
| CHGX | 34.31▼ | -0.55 (-1.58%) | 34.78 | 34.31 | 6,700 |
| HOG | 34.39▼ | -0.85 (-2.41%) | 34.89 | 34.32 | 1,918,748 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| WOMN | 34.364▼ | -0.3766 (-1.08%) | 34.705 | 34.364 | 5,222 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| VVI | 34.48▼ | -1.21 (-3.39%) | 35.47 | 34.38 | 81,600 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| CARK | 34.41▼ | -0.5353 (-1.53%) | 34.41 | 34.41 | 472 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| CPLS | 34.42▼ | -0.155 (-0.45%) | 34.53 | 34.42 | 1,595 |
| RPG | 34.42▼ | -0.76 (-2.16%) | 35.14 | 34.42 | 159,505 |
| VNMC | 34.433▼ | -0.685 (-1.95%) | 34.433 | 34.433 | 0 |
| TPSC | 34.438▼ | -0.572 (-1.63%) | 34.86 | 34.438 | 35,800 |
| ARTNA | 34.98▼ | -0.12 (-0.34%) | 35.15 | 34.48 | 25,608 |
| JHX | 34.50▼ | -1.60 (-4.43%) | 35.56 | 34.48 | 48,167 |
| QDPL | 34.62▼ | -0.42 (-1.20%) | 34.9814 | 34.58 | 39,878 |
| IP | 34.94▼ | -0.38 (-1.08%) | 35.27 | 34.61 | 6,933,516 |
| BTEC | 34.74▼ | -0.36 (-1.03%) | 34.74 | 34.65 | 951 |
| EYEG | 34.6963▼ | -0.1598 (-0.46%) | 34.6963 | 34.6963 | 1 |
| BST | 34.71▼ | -0.29 (-0.83%) | 35.18 | 34.70 | 94,400 |
| SNSR | 34.75▼ | -0.34 (-0.97%) | 35.34 | 34.75 | 16,162 |
| KRMA | 34.7839▼ | -0.5061 (-1.43%) | 35.18 | 34.77 | 16,667 |
| JNPR | 34.82▼ | -0.33 (-0.94%) | 35.28 | 34.81 | 2,352,592 |
| ISRA | 34.8603▼ | -0.3411 (-0.97%) | 35.20 | 34.82 | 2,348 |
| SMID | 35.72▼ | -0.58 (-1.60%) | 36.4999 | 34.91 | 16,102 |
| CPRI | 35.48▼ | -0.35 (-0.98%) | 35.77 | 34.92 | 1,893,514 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| DFAU | 34.97▼ | -0.57 (-1.60%) | 35.485 | 34.97 | 606,100 |
| UWM | 35.04▼ | -1.54 (-4.21%) | 36.09 | 35.04 | 617,597 |
| HYLB | 35.07▼ | -0.20 (-0.57%) | 35.24 | 35.06 | 2,433,733 |
| DESK | 35.1451▼ | -0.5577 (-1.56%) | 35.1451 | 35.1451 | 24 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| PSCC | 35.35▼ | -0.21 (-0.59%) | 35.51 | 35.20 | 11,100 |
| OTEX | 35.31▼ | -0.18 (-0.51%) | 35.81 | 35.21 | 899,140 |
| DWAW | 35.25▼ | -0.515 (-1.44%) | 35.25 | 35.25 | 100 |
| VTMX | 35.51▼ | -1.15 (-3.14%) | 36.68 | 35.31 | 80,068 |
| INDS | 35.3482▼ | -0.5845 (-1.63%) | 35.70 | 35.3307 | 61,847 |
| IDT | 35.54▼ | -0.50 (-1.39%) | 35.97 | 35.37 | 69,878 |
| LEMB | 35.39▼ | -0.29 (-0.81%) | 35.573 | 35.38 | 81,837 |
| TRP | 35.85▼ | -0.14 (-0.39%) | 35.90 | 35.38 | 4,828,566 |
| DFH | 35.50▼ | -1.20 (-3.27%) | 36.165 | 35.39 | 260,878 |
| NTSI | 35.4273▼ | -0.4571 (-1.27%) | 35.7616 | 35.4273 | 23,387 |
| YETI | 35.72▼ | -1.28 (-3.46%) | 36.88 | 35.47 | 1,900,140 |
| RBLX | 35.56▼ | -1.00 (-2.74%) | 36.20 | 35.48 | 3,281,745 |
| SCHL | 35.62▼ | -0.53 (-1.47%) | 35.88 | 35.49 | 109,570 |
| MAKX | 35.7225▼ | -0.5574 (-1.54%) | 35.7225 | 35.7225 | 41 |
| UHT | 36.03▲ | +0.18 (+0.50%) | 36.63 | 35.73 | 79,712 |
| SPUC | 35.731▼ | -0.723 (-1.98%) | 36.29 | 35.731 | 1,800 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| CZR | 35.82▼ | -1.75 (-4.66%) | 37.27 | 35.76 | 7,332,263 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| LLYVA | 35.86▼ | -0.53 (-1.46%) | 36.94 | 35.84 | 244,668 |
| STXG | 35.88▼ | -0.666 (-1.82%) | 36.61 | 35.88 | 4,100 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| HYFI | 36.02▼ | -0.19 (-0.52%) | 36.1699 | 36.02 | 6,543 |
| JHSC | 36.1366▼ | -0.6591 (-1.79%) | 36.61 | 36.1366 | 22,227 |
| XLRE | 36.19▼ | -0.68 (-1.84%) | 36.77 | 36.17 | 9,796,051 |
| VALU | 36.20▼ | -0.7414 (-2.01%) | 36.6006 | 36.20 | 1,201 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| SPUS | 36.39▼ | -0.58 (-1.57%) | 37.00 | 36.345 | 172,300 |