Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHMD | 5.67▼ | -0.18 (-3.08%) | 6.2358 | 5.64 | 449,090 |
| SHOP | 117.64▲ | +2.67 (+2.32%) | 119.115 | 115.56 | 8,921,919 |
| SHPH | 0.8741▲ | +0.1369 (+18.57%) | 0.8741 | 0.7029 | 128,913 |
| SHPU | 13.4126▲ | +0.5958 (+4.65%) | 13.7201 | 13.00 | 180,081 |
| SHV | 110.22▲ | +0.02 (+0.02%) | 110.22 | 110.21 | 3,421,755 |
| SHW | 333.60▼ | -0.78 (-0.23%) | 336.28 | 333.28 | 684,567 |
| SHY | 82.53▲ | +0.06 (+0.07%) | 82.53 | 82.45 | 3,519,995 |
| SID | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.32 | 3,325,541 |
| SIEB | 1.86▲ | +0.12 (+6.90%) | 1.89 | 1.75 | 77,169 |
| SIFY | 12.955▼ | -0.005 (-0.04%) | 13.4838 | 12.43 | 96,696 |
| SIGA | 4.58▲ | +0.12 (+2.69%) | 4.62 | 4.44 | 409,183 |
| SIJ | 8.97▼ | -0.09 (-0.99%) | 9.011 | 8.91 | 13,800 |
| SIO | 25.94▲ | +0.09 (+0.35%) | 25.94 | 25.86 | 8,728 |
| SITC | 5.30▲ | +0.04 (+0.76%) | 5.345 | 5.25 | 602,302 |
| SITE | 137.53▼ | -0.23 (-0.17%) | 139.30 | 137.00 | 437,452 |
| SJB | 15.265▼ | -0.045 (-0.29%) | 15.3067 | 15.25 | 289,673 |
| SJCP | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.16 | 50 |
| SJLD | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 404 |
| SJM | 92.21▲ | +2.68 (+2.99%) | 92.705 | 89.35 | 2,321,899 |
| SKF | 28.02▼ | -0.12 (-0.43%) | 28.40 | 27.89 | 30,458 |
| SKIN | 0.9898▲ | +0.0498 (+5.30%) | 1.00 | 0.9221 | 722,916 |
| SKLZ | 2.80▲ | +0.28 (+11.11%) | 2.8699 | 2.57 | 84,899 |
| SKOR | 48.84▲ | +0.09 (+0.18%) | 48.89 | 48.75 | 85,354 |
| SKRE | 7.58▲ | +0.02 (+0.26%) | 7.705 | 7.525 | 51,835 |
| SKY | 78.74▼ | -0.95 (-1.19%) | 80.42 | 78.61 | 244,119 |
| SKYU | 24.7604▼ | -0.1124 (-0.45%) | 25.825 | 24.51 | 24,216 |
| SKYX | 1.17▲ | +0.03 (+2.63%) | 1.28 | 1.17 | 1,176,007 |
| SKYY | 109.30▼ | -0.12 (-0.11%) | 111.59 | 108.78 | 275,701 |
| SLDP | 3.15▲ | +0.17 (+5.70%) | 3.17 | 3.05 | 4,126,070 |
| SLDR | 49.98▲ | +0.025 (+0.05%) | 49.98 | 49.98 | 200 |
| SLE | 4.04▲ | +0.27 (+7.16%) | 4.0899 | 3.82 | 31,811 |
| SLGB | 0.92▼ | -0.0218 (-2.31%) | 0.9399 | 0.88 | 58,620 |
| SLGL | 76.50▲ | +2.09 (+2.81%) | 77.985 | 74.42 | 32,435 |
| SLGN | 41.47▼ | -0.40 (-0.96%) | 42.02 | 41.28 | 351,753 |
| SLI | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.49 | 1,153,648 |
| SLJY | 36.00▲ | +0.93 (+2.65%) | 36.7684 | 35.67 | 20,022 |
| SLMT | 0.84▲ | +0.024 (+2.94%) | 0.913 | 0.8201 | 636,002 |
| SLND | 1.11 | +0.00 (+0.00%) | 1.1506 | 1.0733 | 99,450 |
| SLNG | 3.57▲ | +0.10 (+2.88%) | 3.6496 | 3.4453 | 20,086 |
| SLNZ | 45.355▲ | +0.01 (+0.02%) | 45.355 | 45.19 | 619 |
| SLON | 5.14▼ | -0.04 (-0.77%) | 5.60 | 5.14 | 331,266 |
| SLQD | 50.5441▲ | +0.0341 (+0.07%) | 50.55 | 50.48 | 193,648 |
| SLQT | 0.734▲ | +0.0425 (+6.15%) | 0.7399 | 0.6642 | 871,449 |
| SLTY | 27.96▼ | -0.25 (-0.89%) | 28.21 | 27.80 | 70,890 |
| SLVM | 42.83▼ | -0.08 (-0.19%) | 43.39 | 42.325 | 94,378 |
| SLVR | 63.83▲ | +2.75 (+4.50%) | 64.14 | 62.09 | 262,027 |
| SLXN | 1.04▲ | +0.0498 (+5.03%) | 1.06 | 0.9701 | 46,725 |
| SMC | 29.29▲ | +0.66 (+2.31%) | 29.42 | 28.65 | 53,936 |
| SMCI | 27.20▲ | +1.23 (+4.74%) | 27.795 | 26.50 | 40,716,502 |
| SMCL | 2.385▲ | +0.215 (+9.91%) | 2.485 | 2.265 | 34,183,208 |
| SMCY | 6.00▲ | +0.19 (+3.27%) | 6.085 | 5.88 | 670,607 |
| SMDD | 9.5236▼ | -0.1264 (-1.31%) | 9.58 | 9.47 | 8,113 |
| SMG | 61.95▲ | +0.04 (+0.06%) | 62.01 | 60.41 | 634,641 |
| SMID | 32.07▲ | +1.08 (+3.48%) | 33.30 | 31.11 | 14,031 |
| SMMU | 50.49▲ | +0.01 (+0.02%) | 50.496 | 50.47 | 235,992 |
| SMN | 9.8378▲ | +0.0917 (+0.94%) | 9.8378 | 9.7615 | 4,552 |
| SMP | 37.88▲ | +0.14 (+0.37%) | 38.21 | 37.48 | 70,048 |
| SMPL | 11.39▲ | +0.28 (+2.52%) | 11.435 | 10.969 | 5,635,829 |
| SMR | 10.25▲ | +0.67 (+6.99%) | 11.26 | 9.96 | 42,068,030 |
| SMRT | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.43 | 496,117 |
| SMST | 52.22▼ | -4.40 (-7.77%) | 53.21 | 47.01 | 297,910 |
| SMTI | 18.51▲ | +0.91 (+5.17%) | 18.54 | 17.25 | 35,005 |
| SMWB | 2.44▲ | +0.05 (+2.09%) | 2.49 | 2.40 | 280,297 |
| SMX | 5.04▼ | -1.00 (-16.56%) | 5.8383 | 5.00 | 1,768,428 |
| SMXT | 0.6026▲ | +0.0036 (+0.60%) | 0.6073 | 0.5827 | 120,507 |
| SMYY | 9.305▲ | +0.1273 (+1.39%) | 9.39 | 9.27 | 34,772 |
| SNBR | 1.77▲ | +0.07 (+4.12%) | 1.94 | 1.67 | 2,022,957 |
| SNCY | 17.97▲ | +0.70 (+4.05%) | 18.275 | 17.55 | 482,496 |
| SNDL | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.37 | 1,622,517 |
| SNES | 1.64▲ | +0.08 (+5.13%) | 1.69 | 1.60 | 17,012 |
| SNEX | 102.23▲ | +2.86 (+2.88%) | 103.05 | 99.38 | 1,042,780 |
| SNGX | 1.15 | +0.00 (+0.00%) | 1.15 | 1.13 | 93,012 |
| SNOA | 2.18▼ | -0.17 (-7.23%) | 2.435 | 2.17 | 13,210 |
| SNOW | 135.47▲ | +1.23 (+0.92%) | 140.00 | 133.22 | 8,528,010 |
| SNOY | 7.00▲ | +0.10 (+1.45%) | 7.12 | 6.88 | 46,917 |
| SNPS | 418.80▲ | +1.03 (+0.25%) | 430.1419 | 418.20 | 1,252,323 |
| SNT | 2.94▼ | -0.02 (-0.68%) | 3.0984 | 2.94 | 21,051 |
| SNWV | 17.51▲ | +0.28 (+1.63%) | 17.91 | 17.19 | 71,966 |
| SNYR | 0.62▲ | +0.0447 (+7.77%) | 0.825 | 0.561 | 47,033,803 |
| SOAR | 0.2701▲ | +0.0164 (+6.46%) | 0.3132 | 0.2321 | 25,504,078 |
| SOBR | 0.588▲ | +0.0699 (+13.49%) | 0.5895 | 0.52 | 170,785 |
| SOCL | 45.9803▲ | +1.0853 (+2.42%) | 46.03 | 45.46 | 4,401 |
| SOEZ | 14.57▼ | -0.02 (-0.14%) | 15.1715 | 14.53 | 41,407 |
| SOFI | 17.91▲ | +0.86 (+5.04%) | 18.075 | 17.40 | 56,295,726 |
| SOFX | 11.73▲ | +1.08 (+10.14%) | 11.9001 | 11.15 | 766,920 |
| SOHU | 14.75 | +0.00 (+0.00%) | 15.15 | 14.61 | 51,896 |
| SOLC | 16.5544▼ | -0.0624 (-0.38%) | 17.26 | 16.5544 | 9,071 |
| SOLV | 69.02▲ | +1.61 (+2.39%) | 69.305 | 67.58 | 877,399 |
| SOLZ | 8.4812▼ | -0.0288 (-0.34%) | 8.8797 | 8.4701 | 1,467,593 |
| SONM | 3.35▲ | +0.21 (+6.69%) | 3.4582 | 3.1006 | 4,234 |
| SONO | 13.66▲ | +0.35 (+2.63%) | 13.79 | 13.29 | 795,914 |
| SONY | 20.95▼ | -0.10 (-0.48%) | 21.01 | 20.73 | 4,378,888 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| SOR | 46.54▲ | +0.38 (+0.82%) | 47.55 | 45.81 | 35,568 |
| SOS | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.00 | 68,520 |
| SOTK | 4.07▲ | +0.10 (+2.52%) | 4.095 | 3.98 | 64,457 |
| SOUN | 6.97▲ | +0.13 (+1.90%) | 7.14 | 6.92 | 20,498,705 |
| SOVF | 27.8607▼ | -0.007 (-0.03%) | 28.00 | 27.83 | 8,291 |
| SOWG | 0.3087▼ | -0.0514 (-14.27%) | 0.385 | 0.3079 | 271,197 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.73 | 25.66 | 3,510,612 |