Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 31.6053▲ | +0.1503 (+0.48%) | 31.6053 | 31.6053 | 49 |
| HOLO | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 125,600 |
| HOMZ | 42.12▼ | -0.32 (-0.75%) | 42.131 | 41.99 | 1,100 |
| HOOD | 95.07▼ | -1.51 (-1.56%) | 97.75 | 94.79 | 13,818,267 |
| HOOG | 22.226▼ | -0.799 (-3.47%) | 23.40 | 22.11 | 151,900 |
| HOOX | 25.027▼ | -0.938 (-3.61%) | 26.26 | 25.00 | 25,800 |
| HOOY | 22.43▼ | -0.329 (-1.45%) | 22.925 | 22.29 | 153,700 |
| HOUR | 1.64▲ | +0.09 (+5.81%) | 1.74 | 1.57 | 6,044 |
| HOV | 101.27▼ | -0.02 (-0.02%) | 101.795 | 98.64 | 129,536 |
| HOVR | 1.28▼ | -0.025 (-1.92%) | 1.3362 | 1.28 | 378,382 |
| HOYY | 4.27▼ | -0.065 (-1.50%) | 4.29 | 4.25 | 27,600 |
| HP | 38.95▲ | +1.82 (+4.90%) | 39.63 | 37.28 | 693,547 |
| HPAI | 0.2891▲ | +0.0081 (+2.88%) | 0.3298 | 0.282 | 113,298 |
| HPE | 56.69▲ | +1.22 (+2.20%) | 58.01 | 54.64 | 16,969,212 |
| HPF | 12.89 | +0.00 (+0.00%) | 12.95 | 12.78 | 74,020 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HPP | 11.00▲ | +0.42 (+3.97%) | 11.0075 | 10.395 | 700,062 |
| HPS | 11.62 | +0.00 (+0.00%) | 11.65 | 11.5601 | 85,008 |
| HQ | 14.74▲ | +0.46 (+3.22%) | 15.19 | 13.99 | 63,228 |
| HQH | 20.27▼ | -0.14 (-0.69%) | 20.4286 | 20.085 | 135,369 |
| HQL | 17.73▼ | -0.22 (-1.23%) | 17.87 | 17.5109 | 60,789 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.065 | 17.685 | 5,722,637 |
| HRI | 128.11▼ | -5.44 (-4.07%) | 131.73 | 125.31 | 691,776 |
| HRMY | 36.13▲ | +0.10 (+0.28%) | 37.05 | 35.00 | 2,313,565 |
| HROW | 28.44▲ | +0.29 (+1.03%) | 28.555 | 27.14 | 854,706 |
| HRZN | 3.96▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 540,489 |
| HSAI | 13.13▲ | +0.99 (+8.15%) | 13.31 | 12.75 | 2,167,497 |
| HSBC | 90.68▼ | -1.21 (-1.32%) | 90.83 | 89.92 | 2,206,005 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HSCZ | 42.34▼ | -0.30 (-0.70%) | 42.39 | 42.1814 | 13,381 |
| HSHP | 16.89▲ | +0.36 (+2.18%) | 16.935 | 16.36 | 261,967 |
| HSIC | 84.96▼ | -1.04 (-1.21%) | 86.05 | 84.43 | 836,768 |
| HSLV | 4.86 | +0.00 (+0.00%) | 4.99 | 4.63 | 809,100 |
| HSMV | 36.262▼ | -0.2444 (-0.67%) | 36.262 | 36.262 | 77 |
| HTAB | 18.33 | +0.00 (+0.00%) | 18.40 | 18.26 | 135,700 |
| HTAX | 23.435▲ | +0.035 (+0.15%) | 23.48 | 23.415 | 6,300 |
| HTCO | 1.53▲ | +0.36 (+30.77%) | 1.7099 | 1.16 | 3,577,483 |
| HTCR | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.47 | 2,700 |
| HTD | 22.70▼ | -0.09 (-0.39%) | 22.9234 | 22.66 | 45,532 |
| HTGC | 16.41▼ | -0.08 (-0.49%) | 16.48 | 16.265 | 891,828 |
| HTH | 36.36▼ | -0.92 (-2.47%) | 37.04 | 35.44 | 552,400 |
| HTLD | 10.18▼ | -0.11 (-1.07%) | 10.23 | 9.90 | 757,954 |
| HTLM | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.5999 | 2,250 |
| HTO | 58.90▲ | +0.24 (+0.41%) | 59.00 | 58.135 | 426,311 |
| HTOO | 1.82 | +0.00 (+0.00%) | 1.82 | 1.75 | 4,800 |
| HTRB | 32.51▼ | -0.09 (-0.28%) | 32.58 | 32.51 | 174,084 |
| HTT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.97 | 36,657 |
| HUBB | 448.10▲ | +2.30 (+0.52%) | 451.33 | 435.51 | 500,580 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| HUBG | 25.70▼ | -0.77 (-2.91%) | 26.08 | 24.98 | 1,044,381 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HUMA | 0.4354▲ | +0.0223 (+5.40%) | 0.4398 | 0.3989 | 2,607,708 |
| HUN | 8.80▲ | +0.08 (+0.92%) | 9.00 | 8.5301 | 5,809,013 |
| HURC | 21.34▲ | +0.31 (+1.47%) | 21.56 | 21.01 | 24,822 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HUTG | 5.763▼ | -0.554 (-8.77%) | 6.528 | 5.71 | 208,300 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HWC | 73.51▲ | +0.03 (+0.04%) | 74.03 | 72.88 | 882,636 |
| HWIV | 25.9721▼ | -0.0629 (-0.24%) | 25.9721 | 25.9721 | 6 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |
| HXHX | 0.192▲ | +0.0037 (+1.96%) | 0.196 | 0.181 | 52,900 |
| HY | 28.92▼ | -0.28 (-0.96%) | 29.0499 | 28.425 | 110,563 |
| HYBB | 45.21▼ | -0.13 (-0.29%) | 45.23 | 45.045 | 113,900 |
| HYBI | 47.93▲ | +0.005 (+0.01%) | 47.94 | 47.90 | 19,200 |
| HYBX | 28.67▲ | +0.03 (+0.10%) | 28.70 | 28.61 | 500 |
| HYDR | 35.40▼ | -0.99 (-2.72%) | 36.61 | 35.12 | 51,000 |
| HYDW | 46.031▲ | +0.017 (+0.04%) | 46.08 | 45.95 | 2,800 |
| HYEM | 19.35▼ | -0.01 (-0.05%) | 19.36 | 19.31 | 61,200 |
| HYFI | 35.89▼ | -0.04 (-0.11%) | 35.93 | 35.83 | 284,100 |
| HYFM | 0.795▲ | +0.0524 (+7.06%) | 0.86 | 0.724 | 84,000 |
| HYFT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1114 | 285,503 |
| HYG | 77.05▼ | -0.05 (-0.06%) | 77.07 | 76.86 | 56,640,669 |
| HYGH | 84.68▲ | +0.02 (+0.02%) | 84.78 | 84.43 | 36,400 |
| HYGV | 38.505▼ | -0.045 (-0.12%) | 38.525 | 38.43 | 123,500 |
| HYI | 9.52▼ | -0.13 (-1.35%) | 9.58 | 9.4201 | 40,137 |
| HYLB | 35.13▼ | -0.02 (-0.06%) | 35.14 | 35.035 | 2,799,500 |
| HYLN | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 1,704,676 |
| HYLS | 39.51▲ | +0.02 (+0.05%) | 39.58 | 39.36 | 178,700 |
| HYMB | 23.88▲ | +0.06 (+0.25%) | 23.92 | 23.80 | 4,226,200 |
| HYMC | 15.44▼ | -0.32 (-2.03%) | 15.72 | 14.99 | 1,688,988 |
| HYNX | 14.85▲ | +1.01 (+7.30%) | 15.19 | 14.57 | 202,000 |
| HYP | 25.164▼ | -0.023 (-0.09%) | 25.44 | 25.164 | 5,600 |
| HYPD | 2.80▼ | -0.12 (-4.11%) | 2.97 | 2.795 | 202,583 |
| HYPR | 0.7244▼ | -0.0014 (-0.19%) | 0.7293 | 0.6955 | 428,006 |
| HYS | 89.63▼ | -0.11 (-0.12%) | 89.64 | 89.44 | 83,000 |
| HYSA | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.29 | 68,900 |
| HYSD | 19.62▼ | -0.005 (-0.03%) | 19.62 | 19.5803 | 1,307 |
| HYT | 7.72▼ | -0.01 (-0.13%) | 7.7375 | 7.675 | 889,283 |
| HYTI | 18.315▲ | +0.005 (+0.03%) | 18.315 | 18.285 | 6,324 |
| HYTR | 20.76▲ | +0.005 (+0.02%) | 20.77 | 20.75 | 172,596 |
| HYUP | 39.136▼ | -0.054 (-0.14%) | 39.14 | 39.12 | 3,400 |
| HYXF | 44.881▼ | -0.029 (-0.06%) | 44.881 | 44.75 | 23,200 |
| HYZD | 22.31▼ | -0.02 (-0.09%) | 22.33 | 22.27 | 31,000 |
| IACQ | 9.93▲ | +0.019 (+0.19%) | 9.93 | 9.92 | 52,014 |
| IAF | 12.51▼ | -0.04 (-0.32%) | 12.58 | 12.38 | 20,694 |
| IAG | 16.26▼ | -0.16 (-0.97%) | 16.48 | 15.965 | 5,148,465 |
| IAI | 177.26▼ | -2.38 (-1.32%) | 178.84 | 177.26 | 53,300 |
| IAPR | 33.21▼ | -0.10 (-0.30%) | 33.235 | 33.21 | 3,700 |
| IART | 11.91▼ | -0.415 (-3.37%) | 12.396 | 11.815 | 1,212,688 |