Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUI | 44.8254▼ | -0.5697 (-1.25%) | 45.23 | 44.80 | 4,999 |
| PULM | 4.08▼ | -0.19 (-4.45%) | 4.28 | 3.9001 | 19,110 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,298,900 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| PVI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.78 | 640 |
| PWP | 18.63▼ | -0.06 (-0.32%) | 18.87 | 18.44 | 582,067 |
| PWRD | 98.0643▼ | -0.3457 (-0.35%) | 99.25 | 97.77 | 235,304 |
| PX | 9.84▼ | -0.01 (-0.10%) | 10.01 | 9.70 | 420,800 |
| PXLW | 6.91▲ | +0.01 (+0.14%) | 7.00 | 6.65 | 48,800 |
| PYPG | 12.7891▲ | +0.2091 (+1.66%) | 13.05 | 12.50 | 137,719 |
| PYPL | 62.28▲ | +0.55 (+0.89%) | 62.94 | 61.48 | 11,148,700 |
| PYPY | 8.68▲ | +0.11 (+1.28%) | 8.69 | 8.5641 | 27,435 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.2199 | 23.175 | 1,167,061 |
| PZT | 22.31 | +0.00 (+0.00%) | 22.38 | 22.30 | 31,186 |
| PZZA | 41.16▼ | -1.20 (-2.83%) | 42.23 | 41.0951 | 504,752 |
| QAT | 18.93▼ | -0.01 (-0.05%) | 18.946 | 18.90 | 3,100 |
| QBTS | 27.00▼ | -1.73 (-6.02%) | 28.88 | 26.20 | 38,041,100 |
| QCMD | 21.385▼ | -0.08 (-0.37%) | 21.385 | 21.385 | 144 |
| QDTY | 44.5206▲ | +0.257 (+0.58%) | 44.73 | 44.42 | 11,483 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QFIN | 19.57▲ | +0.83 (+4.43%) | 19.89 | 19.0225 | 3,014,049 |
| QH | 1.00 | +0.00 (+0.00%) | 1.199 | 0.9801 | 596,218 |
| QID | 19.83▼ | -0.16 (-0.80%) | 19.94 | 19.6145 | 20,450,535 |
| QIDX | 10.7925▼ | -0.0025 (-0.02%) | 10.8299 | 10.7925 | 504 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| QLD | 73.22▲ | +0.60 (+0.83%) | 74.0065 | 72.7948 | 3,673,768 |
| QLDY | 49.39▲ | +0.164 (+0.33%) | 49.57 | 49.12 | 38,000 |
| QLTA | 48.27▼ | -0.05 (-0.10%) | 48.34 | 48.2132 | 110,460 |
| QMCO | 8.72▼ | -0.02 (-0.23%) | 8.98 | 8.50 | 491,000 |
| QNTM | 10.04▲ | +0.04 (+0.40%) | 10.17 | 9.56 | 70,500 |
| QPUX | 23.81▼ | -2.7122 (-10.23%) | 26.24 | 22.582 | 286,600 |
| QQDN | 24.7379▼ | -0.1992 (-0.80%) | 24.81 | 24.5115 | 230 |
| QQLV | 24.203▼ | -0.014 (-0.06%) | 24.203 | 24.203 | 100 |
| QQQD | 12.965▼ | -0.03 (-0.23%) | 13.01 | 12.92 | 127,027 |
| QQQT | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.00 | 16,789 |
| QQQY | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.17 | 58,865 |
| QS | 12.55▼ | -0.42 (-3.24%) | 13.02 | 12.55 | 13,990,830 |
| QSI | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 3,664,400 |
| QUBT | 12.84▼ | -0.74 (-5.45%) | 13.43 | 12.73 | 20,717,620 |
| QUIK | 6.29▼ | -0.14 (-2.18%) | 6.52 | 6.25 | 60,218 |
| QURE | 21.33▼ | -1.41 (-6.20%) | 22.98 | 20.5508 | 3,495,444 |
| QUSA | 18.2817▲ | +0.0317 (+0.17%) | 18.34 | 18.2791 | 13,849 |
| QVCGA | 9.36▲ | +0.28 (+3.08%) | 9.50 | 9.10 | 20,739 |
| RAAQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.235 | 15,239 |
| RACE | 393.21▼ | -0.02 (-0.01%) | 399.05 | 392.165 | 469,201 |
| RADX | 4.75▲ | +0.16 (+3.49%) | 4.92 | 4.649 | 4,800 |
| RAIL | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.45 | 111,591 |
| RAVI | 75.379▲ | +0.019 (+0.03%) | 75.39 | 75.36 | 36,020 |
| RAYA | 4.26▲ | +0.41 (+10.65%) | 4.30 | 3.99 | 78,601 |
| RBA | 99.63▲ | +1.50 (+1.53%) | 99.70 | 97.51 | 716,100 |
| RBBN | 2.89▲ | +0.12 (+4.33%) | 2.90 | 2.76 | 728,500 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RBLX | 96.28▲ | +1.07 (+1.12%) | 97.92 | 94.145 | 6,807,310 |
| RBLY | 34.50▲ | +0.1784 (+0.52%) | 34.58 | 34.00 | 3,000 |
| RBNE | 0.8595▲ | +0.0241 (+2.88%) | 0.90 | 0.818 | 223,403 |
| RBOT | 2.98▼ | -0.02 (-0.67%) | 3.25 | 2.8856 | 179,950 |
| RC | 2.62 | +0.00 (+0.00%) | 2.66 | 2.5901 | 2,519,107 |
| RCAT | 8.02▼ | -0.30 (-3.61%) | 8.33 | 7.95 | 4,484,500 |
| RCEL | 3.50▼ | -0.05 (-1.41%) | 3.6799 | 3.48 | 180,481 |
| RCG | 2.55▼ | -0.045 (-1.73%) | 2.65 | 2.50 | 24,700 |
| RCL | 257.66▼ | -1.61 (-0.62%) | 260.25 | 256.00 | 2,389,900 |
| RCMT | 20.07▼ | -0.11 (-0.55%) | 20.385 | 19.74 | 23,554 |
| RCON | 1.30▼ | -0.03 (-2.26%) | 1.3654 | 1.28 | 5,206 |
| RCS | 6.64▼ | -0.01 (-0.15%) | 6.67 | 6.61 | 76,400 |
| RCT | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.60 | 139,195 |
| RCTR | 33.4497▼ | -0.5003 (-1.47%) | 34.07 | 33.30 | 5,878 |
| RDAC | 10.10▲ | +0.25 (+2.54%) | 10.39 | 9.99 | 4,300 |
| RDAG | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.13 | 121,270 |
| RDCM | 12.98▼ | -0.02 (-0.15%) | 13.06 | 12.91 | 67,200 |
| RDHL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.18 | 60,254 |
| RDI | 1.2219▼ | -0.0281 (-2.25%) | 1.27 | 1.22 | 11,333 |
| RDTY | 40.5066▼ | -0.0886 (-0.22%) | 40.76 | 40.50 | 6,240 |
| RDW | 6.39▲ | +0.25 (+4.07%) | 6.50 | 6.09 | 5,629,473 |
| RDWR | 23.75▲ | +0.10 (+0.42%) | 24.015 | 23.62 | 111,137 |
| RDYY | 39.955▲ | +1.225 (+3.16%) | 40.14 | 39.23 | 15,500 |
| REAI | 18.9265▲ | +0.0158 (+0.08%) | 18.95 | 18.9265 | 197 |
| REAX | 3.88▼ | -0.01 (-0.26%) | 3.985 | 3.86 | 773,393 |
| REBN | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.7164 | 19,960 |
| RECT | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.03 | 4,842 |
| REE | 0.76▼ | -0.0809 (-9.62%) | 0.82 | 0.7538 | 103,324 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |
| REI | 0.9406▲ | +0.0006 (+0.06%) | 0.97 | 0.9399 | 1,139,049 |
| REKR | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.88 | 2,055,113 |
| RELI | 0.725▼ | -0.0111 (-1.51%) | 0.7342 | 0.7016 | 168,224 |
| RELX | 40.32▼ | -0.22 (-0.54%) | 40.75 | 40.245 | 2,197,841 |
| RELY | 13.43▼ | -0.02 (-0.15%) | 13.79 | 13.37 | 2,831,950 |
| REVB | 1.035▲ | +0.035 (+3.50%) | 1.09 | 1.00 | 84,052 |
| REZI | 33.81▼ | -0.44 (-1.28%) | 34.59 | 33.66 | 1,112,400 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RFI | 11.17▼ | -0.03 (-0.27%) | 11.26 | 11.17 | 123,100 |
| RFIL | 5.99▼ | -0.16 (-2.60%) | 6.2299 | 5.99 | 31,824 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RFL | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.21 | 36,500 |
| RFM | 14.27▲ | +0.08 (+0.56%) | 14.297 | 14.15 | 43,000 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RGR | 33.55▲ | +1.33 (+4.13%) | 33.94 | 32.39 | 353,789 |
| RGTI | 28.11▼ | -1.95 (-6.49%) | 29.60 | 27.33 | 51,097,788 |
| RGTX | 85.63▼ | -13.07 (-13.24%) | 95.11 | 80.3861 | 1,284,655 |
| RH | 161.06▲ | +1.12 (+0.70%) | 166.52 | 159.5901 | 643,181 |
| RHI | 26.80▼ | -0.01 (-0.04%) | 27.18 | 26.00 | 1,697,767 |