Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.84▲ | +0.41 (+3.93%) | 11.055 | 10.655 | 870,894 |
| RAAX | 38.94▼ | -0.80 (-2.01%) | 39.28 | 38.825 | 191,816 |
| RADX | 4.14▼ | -0.24 (-5.48%) | 4.4209 | 4.14 | 29,016 |
| RAND | 10.2173▼ | -0.2627 (-2.51%) | 10.2173 | 10.2173 | 2,633 |
| RANI | 0.767▲ | +0.012 (+1.59%) | 0.79 | 0.7502 | 741,895 |
| RAYA | 2.5634▼ | -0.186 (-6.77%) | 2.75 | 2.5634 | 26,960 |
| RBBN | 2.31▼ | -0.09 (-3.75%) | 2.425 | 2.30 | 662,109 |
| RBIL | 49.845▼ | -0.03 (-0.06%) | 49.85 | 49.8252 | 12,786 |
| RBLY | 12.90▲ | +0.2139 (+1.69%) | 13.2297 | 12.90 | 6,438 |
| RBNE | 0.67▼ | -0.05 (-6.94%) | 0.72 | 0.6516 | 250,807 |
| RC | 1.71▲ | +0.03 (+1.79%) | 1.80 | 1.68 | 1,482,461 |
| RCAT | 9.34▼ | -0.84 (-8.25%) | 10.19 | 9.26 | 9,644,289 |
| RCAX | 4.75▼ | -0.98 (-17.10%) | 5.635 | 4.66 | 1,098,663 |
| RCEL | 3.95▲ | +0.03 (+0.77%) | 4.035 | 3.85 | 408,608 |
| RCON | 0.388▼ | -0.042 (-9.77%) | 0.60 | 0.3804 | 250,819 |
| RCT | 0.5065▼ | -0.1235 (-19.60%) | 0.80 | 0.4821 | 10,596,973 |
| RCTR | 34.185▼ | -0.3223 (-0.93%) | 34.39 | 34.075 | 1,766 |
| RDAC | 5.60▲ | +0.15 (+2.75%) | 6.05 | 5.54 | 7,745 |
| RDCM | 12.64▲ | +0.10 (+0.80%) | 12.865 | 12.49 | 126,755 |
| RDHL | 0.909▼ | -0.017 (-1.84%) | 0.926 | 0.86 | 28,909 |
| RDYY | 19.46▼ | -0.41 (-2.06%) | 20.0513 | 19.01 | 57,417 |
| REAX | 1.77▲ | +0.02 (+1.14%) | 1.86 | 1.7242 | 3,696,750 |
| REBN | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.51 | 11,786 |
| RECT | 1.24▲ | +0.0018 (+0.15%) | 1.29 | 1.24 | 5,073 |
| REE | 0.2134▼ | -0.0099 (-4.43%) | 0.2334 | 0.2107 | 189,450 |
| REED | 1.125▼ | -0.137 (-10.86%) | 1.42 | 1.11 | 37,710 |
| REFI | 10.96 | +0.00 (+0.00%) | 11.13 | 10.93 | 169,272 |
| REFR | 0.622▲ | +0.012 (+1.97%) | 0.65 | 0.59 | 45,926 |
| REGN | 623.43▲ | +5.40 (+0.87%) | 630.92 | 619.27 | 773,864 |
| REI | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.065 | 5,815,295 |
| REKR | 0.6155▼ | -0.0363 (-5.57%) | 0.6566 | 0.6016 | 3,585,179 |
| RELX | 31.15▼ | -0.06 (-0.19%) | 31.57 | 31.14 | 2,629,499 |
| REMX | 90.67▼ | -1.15 (-1.25%) | 92.49 | 89.95 | 598,667 |
| RENT | 3.21▼ | -0.15 (-4.46%) | 3.4199 | 3.17 | 74,320 |
| RENX | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.635 | 63,943 |
| REPX | 32.69▼ | -0.66 (-1.98%) | 33.00 | 32.42 | 199,570 |
| RERE | 3.78▲ | +0.16 (+4.42%) | 3.845 | 3.57 | 942,875 |
| RES | 5.72▼ | -0.74 (-11.46%) | 6.13 | 5.595 | 2,683,848 |
| RETO | 2.65▲ | +0.0199 (+0.76%) | 2.71 | 2.59 | 5,180 |
| REVB | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 17,834 |
| REX | 43.31▲ | +0.04 (+0.09%) | 43.60 | 42.235 | 114,168 |
| REXR | 33.66▼ | -0.02 (-0.06%) | 33.91 | 33.10 | 1,827,436 |
| REZI | 31.87▲ | +1.32 (+4.32%) | 32.28 | 30.615 | 657,011 |
| RFI | 11.19 | +0.00 (+0.00%) | 11.25 | 11.1547 | 79,135 |
| RGC | 8.56▼ | -2.52 (-22.74%) | 11.00 | 8.55 | 468,670 |
| RGLD | 202.24▼ | -4.37 (-2.12%) | 205.88 | 199.9304 | 762,189 |
| RGTX | 19.17▼ | -3.80 (-16.54%) | 22.20 | 18.10 | 1,447,806 |
| RGTZ | 3.77▲ | +0.53 (+16.36%) | 3.92 | 3.33 | 8,418,713 |
| RGYY | 8.0274▼ | -0.2326 (-2.82%) | 8.23 | 8.015 | 16,766 |
| RIG | 5.04▼ | -0.25 (-4.73%) | 5.20 | 5.02 | 42,277,721 |
| RIME | 0.6237▼ | -0.0363 (-5.50%) | 0.6999 | 0.6236 | 119,965 |
| RINF | 31.97▼ | -0.3994 (-1.23%) | 32.00 | 31.88 | 5,685 |
| RING | 64.06▼ | -2.79 (-4.17%) | 65.71 | 63.33 | 566,471 |
| RIO | 94.03▼ | -1.55 (-1.62%) | 94.64 | 93.26 | 2,774,093 |
| RISE | 18.0016▼ | -0.1712 (-0.94%) | 18.02 | 18.0016 | 513 |
| RISR | 36.22▲ | +0.1199 (+0.33%) | 36.33 | 36.14 | 81,739 |
| RITM | 9.24▲ | +0.03 (+0.33%) | 9.295 | 9.165 | 4,900,314 |
| RIV | 11.46▲ | +0.01 (+0.09%) | 11.59 | 11.4177 | 57,257 |
| RJET | 18.28▲ | +0.66 (+3.75%) | 18.325 | 17.03 | 125,100 |
| RKDA | 0.6705▼ | -0.051 (-7.07%) | 0.7338 | 0.6538 | 85,632 |
| RKLX | 32.47▼ | -8.32 (-20.40%) | 39.89 | 31.952 | 2,720,688 |
| RKLZ | 4.01▲ | +0.69 (+20.78%) | 4.045 | 3.39 | 13,571,956 |
| RLMD | 6.51▼ | -0.26 (-3.84%) | 6.925 | 6.50 | 1,827,129 |
| RLX | 1.79▼ | -0.04 (-2.19%) | 1.855 | 1.78 | 2,459,597 |
| RLY | 34.59▼ | -0.39 (-1.11%) | 34.73 | 34.50 | 99,361 |
| RMCF | 1.50▼ | -0.09 (-5.66%) | 1.69 | 1.46 | 140,949 |
| RMD | 196.50▲ | +5.24 (+2.74%) | 197.5999 | 192.355 | 1,123,044 |
| RMSG | 0.499▼ | -0.0336 (-6.31%) | 0.5397 | 0.48 | 257,325 |
| RMTI | 0.6793▲ | +0.0118 (+1.77%) | 0.6844 | 0.67 | 268,637 |
| RNA | 12.83▲ | +0.02 (+0.16%) | 13.00 | 12.74 | 123,386 |
| RNAZ | 4.895▲ | +0.04 (+0.82%) | 5.30 | 4.70 | 11,454 |
| RNG | 35.85▲ | +0.43 (+1.21%) | 36.49 | 35.005 | 957,614 |
| RNGR | 15.17▼ | -0.32 (-2.07%) | 15.45 | 14.954 | 194,980 |
| RNP | 20.32▼ | -0.10 (-0.49%) | 20.42 | 20.2601 | 94,844 |
| RNRG | 36.00▼ | -0.18 (-0.50%) | 36.15 | 36.00 | 1,380 |
| RNTX | 1.01▲ | +0.0414 (+4.27%) | 1.01 | 0.9539 | 578,190 |
| RNWZ | 31.09▼ | -0.1339 (-0.43%) | 31.09 | 31.04 | 853 |
| ROC | 4.54▲ | +0.19 (+4.37%) | 4.63 | 3.71 | 1,934,394 |
| ROL | 44.54▼ | -0.10 (-0.22%) | 45.155 | 44.46 | 5,101,726 |
| ROLR | 5.30▼ | -0.45 (-7.83%) | 5.70 | 5.2701 | 63,453 |
| ROOT | 53.10▲ | +0.92 (+1.76%) | 54.075 | 51.6801 | 191,741 |
| ROP | 331.60▲ | +2.06 (+0.63%) | 336.045 | 329.51 | 862,230 |
| RPAY | 3.26▲ | +0.10 (+3.16%) | 3.29 | 3.16 | 393,827 |
| RPGL | 2.08▲ | +0.025 (+1.22%) | 2.18 | 2.04 | 53,089 |
| RPID | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.665 | 167,836 |
| RQI | 12.59▲ | +0.24 (+1.94%) | 12.59 | 12.29 | 913,422 |
| RR | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.88 | 11,751,408 |
| RRC | 36.32▼ | -0.40 (-1.09%) | 36.725 | 35.93 | 3,852,862 |
| RSF | 14.59▲ | +0.035 (+0.24%) | 14.62 | 14.58 | 5,756 |
| RSPC | 35.1958▼ | -0.2272 (-0.64%) | 35.54 | 35.1958 | 2,697 |
| RSPG | 97.56▼ | -1.35 (-1.36%) | 97.81 | 96.785 | 137,285 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.29 | 2.21 | 57,951 |
| RTH | 257.9903▲ | +2.7659 (+1.08%) | 259.6021 | 257.543 | 11,338 |
| RTO | 29.00▲ | +0.65 (+2.29%) | 29.085 | 28.57 | 657,607 |
| RTYY | 11.8715▲ | +0.0015 (+0.01%) | 11.90 | 11.72 | 8,165 |
| RUBI | 0.3029▼ | -0.0881 (-22.53%) | 0.3174 | 0.2768 | 3,284,570 |
| RUM | 6.20▼ | -0.53 (-7.88%) | 6.7399 | 6.055 | 4,434,888 |
| RUNN | 32.1119▲ | +0.3383 (+1.06%) | 32.2999 | 32.065 | 23,156 |
| RVSN | 4.48▲ | +0.14 (+3.23%) | 4.89 | 4.2001 | 132,056 |
| RVT | 18.06▲ | +0.17 (+0.95%) | 18.14 | 17.80 | 368,350 |