Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SEVN | 11.62▼ | -0.03 (-0.26%) | 11.811 | 11.5201 | 12,173 |
| SFBS | 74.69▲ | +1.87 (+2.57%) | 75.08 | 72.89 | 118,967 |
| SFNC | 19.39▲ | +0.36 (+1.89%) | 19.53 | 19.01 | 429,214 |
| SG | 18.17▲ | +0.28 (+1.57%) | 18.63 | 17.26 | 7,669,719 |
| SGC | 10.47▲ | +0.25 (+2.45%) | 10.64 | 10.305 | 41,783 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGML | 7.42▲ | +0.39 (+5.55%) | 7.499 | 7.01 | 1,239,810 |
| SGMO | 0.7198▲ | +0.0694 (+10.67%) | 0.7476 | 0.6306 | 3,865,417 |
| SGN | 0.62▲ | +0.065 (+11.71%) | 0.6551 | 0.518 | 1,237,711 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SGRP | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.01 | 46,620 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHEL | 65.08▲ | +0.03 (+0.05%) | 65.54 | 64.89 | 3,419,655 |
| SHEN | 11.73▲ | +0.17 (+1.47%) | 11.83 | 11.465 | 258,771 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHIP | 5.54▲ | +0.12 (+2.21%) | 5.575 | 5.41 | 72,215 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHO | 8.37▲ | +0.20 (+2.45%) | 8.38 | 8.14 | 3,160,594 |
| SHOO | 23.85▲ | +0.43 (+1.84%) | 24.24 | 22.95 | 2,829,678 |
| SHPH | 0.27▲ | +0.012 (+4.65%) | 0.2754 | 0.2603 | 9,493,635 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHYG | 42.16 | +0.00 (+0.00%) | 42.285 | 42.14 | 1,139,048 |
| SHYL | 44.34▲ | +0.0423 (+0.10%) | 44.46 | 44.3254 | 17,309 |
| SIDU | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.4953 | 245,747 |
| SIFI | 43.0194▼ | -0.0886 (-0.21%) | 43.0194 | 43.0194 | 8 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SILO | 0.8149▲ | +0.0049 (+0.60%) | 0.83 | 0.8019 | 76,050 |
| SINT | 2.53▲ | +0.03 (+1.20%) | 2.5999 | 2.37 | 40,048 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SIRI | 21.72▲ | +0.57 (+2.70%) | 21.84 | 21.125 | 3,862,831 |
| SISI | 0.7968▲ | +0.0068 (+0.86%) | 0.865 | 0.76 | 58,476 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.225 | 11.95 | 505,441 |
| SIXL | 36.5457▼ | -0.0105 (-0.03%) | 36.5457 | 36.5457 | 54 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SJNK | 24.89▼ | -0.01 (-0.04%) | 24.98 | 24.89 | 3,833,848 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SKK | 0.7094▼ | -0.0065 (-0.91%) | 0.7404 | 0.6978 | 3,806 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SLAB | 111.07▲ | +2.39 (+2.20%) | 112.70 | 109.77 | 281,323 |
| SLB | 34.32▲ | +0.82 (+2.45%) | 34.985 | 33.91 | 11,911,436 |
| SLG | 55.42▲ | +0.38 (+0.69%) | 56.13 | 54.9825 | 417,548 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLRC | 15.62▲ | +0.17 (+1.10%) | 15.70 | 15.28 | 139,603 |
| SLRX | 0.78▲ | +0.0657 (+9.20%) | 0.78 | 0.695 | 97,249 |
| SLVM | 60.20▲ | +0.97 (+1.64%) | 60.51 | 59.11 | 325,761 |
| SLXN | 0.9939▲ | +0.0089 (+0.90%) | 0.9939 | 0.9172 | 185,138 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMCI | 32.11▼ | -0.37 (-1.14%) | 33.19 | 31.95 | 42,736,601 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMCX | 24.50▼ | -0.63 (-2.51%) | 26.195 | 24.32 | 3,488,020 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |
| SMFG | 13.97▼ | -0.05 (-0.36%) | 14.115 | 13.92 | 4,000,275 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMN | 15.6847▼ | -0.4167 (-2.59%) | 15.93 | 15.40 | 6,892 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SMWB | 7.44▼ | -0.01 (-0.13%) | 7.72 | 7.42 | 475,334 |
| SMX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.54 | 147,209 |
| SNA | 316.95▲ | +2.29 (+0.73%) | 322.33 | 313.97 | 325,247 |
| SNAL | 1.02▲ | +0.0304 (+3.07%) | 1.05 | 0.98 | 24,270 |
| SNAP | 8.22▲ | +0.09 (+1.11%) | 8.36 | 8.07 | 42,539,220 |
| SND | 2.04▼ | -0.01 (-0.49%) | 2.07 | 2.03 | 39,812 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 1,706,120 |
| SNDR | 23.03▲ | +0.63 (+2.81%) | 23.20 | 22.455 | 636,251 |
| SNFCA | 10.35▲ | +0.35 (+3.50%) | 10.45 | 9.98 | 22,165 |
| SNGX | 1.97 | +0.00 (+0.00%) | 1.99 | 1.83 | 15,696 |
| SNPX | 2.40▲ | +0.0395 (+1.67%) | 2.49 | 2.40 | 3,410 |
| SNTG | 1.7299▲ | +0.0299 (+1.76%) | 1.7591 | 1.67 | 35,222 |
| SNTI | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.1121 | 46,551 |
| SNYR | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.71 | 28,631 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SOC | 20.97▲ | +0.66 (+3.25%) | 21.42 | 20.40 | 1,995,229 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOGP | 1.27▲ | +0.0836 (+7.05%) | 1.288 | 1.22 | 31,064 |
| SOHU | 10.70▲ | +0.17 (+1.61%) | 10.868 | 10.47 | 33,902 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SON | 45.05▲ | +0.89 (+2.02%) | 45.431 | 44.131 | 602,182 |
| SOND | 2.155▼ | -0.025 (-1.15%) | 2.17 | 2.1251 | 12,449 |
| SONM | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 37,607 |
| SONN | 1.29 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,992 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOPH | 2.989▼ | -0.011 (-0.37%) | 3.05 | 2.96 | 9,660 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |