Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYN | 29.64▼ | -0.03 (-0.10%) | 29.82 | 29.475 | 385,180 |
| S | 20.96▼ | -0.71 (-3.28%) | 21.44 | 20.69 | 4,177,086 |
| SABS | 4.10▲ | +0.01 (+0.24%) | 4.3479 | 4.10 | 8,954 |
| SACH | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 294,835 |
| SAGE | 12.39▼ | -0.59 (-4.55%) | 12.92 | 12.28 | 746,842 |
| SAI | 0.8801▲ | +0.0456 (+5.46%) | 0.91 | 0.8345 | 19,348 |
| SAIA | 413.31▲ | +6.85 (+1.69%) | 415.94 | 400.00 | 464,459 |
| SAM | 281.64▲ | +8.35 (+3.06%) | 281.82 | 275.05 | 251,714 |
| SAMG | 15.00▼ | -0.06 (-0.40%) | 15.125 | 14.75 | 79,321 |
| SAMT | 24.981▼ | -0.087 (-0.35%) | 25.05 | 24.93 | 5,900 |
| SANG | 4.19 | +0.00 (+0.00%) | 4.19 | 4.19 | 278 |
| SANW | 0.406▼ | -0.019 (-4.47%) | 0.4261 | 0.40 | 18,230 |
| SATL | 1.40▲ | +0.12 (+9.37%) | 1.83 | 1.25 | 429,779 |
| SAVE | 3.40▲ | +0.08 (+2.41%) | 3.43 | 3.185 | 7,284,890 |
| SBAC | 197.22▲ | +1.22 (+0.62%) | 197.72 | 194.85 | 769,672 |
| SBET | 1.08▲ | +0.05 (+4.85%) | 1.1142 | 1.00 | 3,667 |
| SBEV | 0.298▼ | -0.0156 (-4.97%) | 0.3199 | 0.296 | 164,506 |
| SBFM | 0.99▼ | -0.03 (-2.94%) | 1.08 | 0.93 | 3,261,749 |
| SBH | 10.82▲ | +0.23 (+2.17%) | 10.82 | 10.46 | 1,466,815 |
| SBS | 15.68▼ | -0.14 (-0.88%) | 15.895 | 15.61 | 1,043,335 |
| SBSI | 27.85▲ | +0.31 (+1.13%) | 27.85 | 27.38 | 65,047 |
| SBUX | 73.50▲ | +1.00 (+1.38%) | 74.47 | 72.25 | 24,466,700 |
| SCHH | 19.23▼ | -0.15 (-0.77%) | 19.30 | 19.16 | 2,445,580 |
| SCHI | 43.78▼ | -0.07 (-0.16%) | 43.815 | 43.76 | 198,043 |
| SCHL | 35.70▼ | -0.26 (-0.72%) | 35.9886 | 35.64 | 78,493 |
| SCHO | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.91 | 762,686 |
| SCHP | 51.50▼ | -0.05 (-0.10%) | 51.53 | 51.47 | 1,886,011 |
| SCHQ | 32.27▼ | -0.19 (-0.59%) | 32.35 | 32.255 | 196,600 |
| SCHR | 48.29▼ | -0.07 (-0.14%) | 48.34 | 48.28 | 623,251 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| SCI | 69.35▲ | +1.38 (+2.03%) | 69.63 | 67.83 | 1,440,531 |
| SCLX | 0.8471▼ | -0.0702 (-7.65%) | 0.9288 | 0.822 | 1,039,700 |
| SCMB | 51.73▲ | +0.04 (+0.08%) | 51.73 | 51.66 | 18,000 |
| SCNI | 0.4499▲ | +0.0103 (+2.34%) | 0.45 | 0.4333 | 2,864 |
| SCOR | 14.30▼ | -0.17 (-1.17%) | 15.0048 | 13.6001 | 37,480 |
| SCPH | 4.69▼ | -0.21 (-4.29%) | 4.92 | 4.68 | 159,416 |
| SCPX | 0.173▼ | -0.003 (-1.70%) | 0.179 | 0.165 | 432,276 |
| SCWX | 6.11▲ | +0.19 (+3.21%) | 6.11 | 5.88 | 30,910 |
| SD | 13.39▼ | -0.43 (-3.11%) | 13.705 | 13.26 | 325,151 |
| SDGR | 23.22▼ | -0.50 (-2.11%) | 23.39 | 22.88 | 761,748 |
| SDIG | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.81 | 185,909 |
| SDOT | 0.265▲ | +0.01 (+3.92%) | 0.2798 | 0.2518 | 115,474 |
| SDP | 10.1111▼ | -0.1889 (-1.83%) | 10.40 | 10.1111 | 22,656 |
| SEAT | 5.35▼ | -0.06 (-1.11%) | 5.40 | 5.18 | 1,850,905 |
| SEDG | 57.55▼ | -1.16 (-1.98%) | 58.54 | 56.28 | 3,110,627 |
| SEEL | 0.289▼ | -0.0051 (-1.73%) | 0.3174 | 0.28 | 296,106 |
| SEIX | 23.96▲ | +0.03 (+0.13%) | 23.96 | 23.91 | 45,293 |
| SENS | 0.4764▼ | -0.0247 (-4.93%) | 0.502 | 0.472 | 1,860,387 |
| SES | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.335 | 409,478 |
| SEZL | 44.74▲ | +0.89 (+2.03%) | 46.0299 | 40.39 | 142,251 |
| SFBC | 39.26 | +0.00 (+0.00%) | 39.26 | 39.26 | 151 |
| SFIX | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.11 | 653,483 |
| SFNC | 17.91▲ | +0.08 (+0.45%) | 17.965 | 17.62 | 235,623 |
| SFST | 27.40▲ | +0.36 (+1.33%) | 27.595 | 26.67 | 9,307 |
| SGD | 0.62▲ | +0.2296 (+58.81%) | 0.8179 | 0.4152 | 70,083,601 |
| SGH | 19.12▲ | +0.59 (+3.18%) | 19.18 | 18.32 | 594,283 |
| SGMO | 0.5024▼ | -0.0375 (-6.95%) | 0.5443 | 0.495 | 1,572,874 |
| SGMT | 4.44▲ | +0.11 (+2.54%) | 4.44 | 4.04 | 312,845 |
| SGN | 0.295▼ | -0.021 (-6.65%) | 0.3299 | 0.29 | 8,971 |
| SGOV | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.39 | 3,096,000 |
| SHC | 11.215▼ | -0.255 (-2.22%) | 11.49 | 11.17 | 1,094,601 |
| SHCO | 5.05▼ | -0.10 (-1.94%) | 5.14 | 5.00 | 352,881 |
| SHCR | 0.6909▼ | -0.035 (-4.82%) | 0.7289 | 0.6868 | 1,234,999 |
| SHFS | 0.76▼ | -0.02 (-2.56%) | 0.786 | 0.75 | 15,300 |
| SHIM | 3.84▲ | +0.16 (+4.35%) | 3.85 | 3.60 | 19,098 |
| SHLS | 7.51▼ | -1.29 (-14.66%) | 8.29 | 7.27 | 13,819,518 |
| SHLT | 4.17▼ | -0.38 (-8.35%) | 4.55 | 4.17 | 8,373 |
| SHM | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.25 | 155,140 |
| SHO | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.25 | 1,818,699 |
| SHOO | 40.76▲ | +0.15 (+0.37%) | 40.87 | 40.23 | 383,475 |
| SHOT | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.23 | 829,030 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| SHPW | 1.35▼ | -0.20 (-12.90%) | 1.64 | 1.31 | 43,859 |
| SHUS | 40.7945▼ | -0.039 (-0.10%) | 40.7945 | 40.7945 | 0 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| SHW | 319.00▲ | +0.25 (+0.08%) | 319.95 | 317.47 | 933,558 |
| SHY | 81.28▼ | -0.02 (-0.02%) | 81.31 | 81.28 | 2,305,318 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| SIBN | 15.00▼ | -0.68 (-4.34%) | 15.63 | 14.92 | 679,145 |
| SID | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.705 | 896,500 |
| SIDU | 3.34▲ | +0.02 (+0.60%) | 3.42 | 3.23 | 59,103 |
| SIFY | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 50,897 |
| SIG | 94.61▼ | -2.14 (-2.21%) | 96.92 | 93.53 | 730,102 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| SINT | 0.0444▼ | -0.0003 (-0.67%) | 0.0477 | 0.0428 | 11,707,195 |
| SIRI | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 8,609,697 |
| SISI | 0.7553▼ | -0.0427 (-5.35%) | 0.7972 | 0.7553 | 12,385 |
| SITE | 155.37▼ | -0.77 (-0.49%) | 156.03 | 152.93 | 324,158 |
| SJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.83 | 25,943 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| SKIL | 7.14▼ | -0.26 (-3.51%) | 7.37 | 6.98 | 53,148 |
| SKIN | 3.43▲ | +0.06 (+1.78%) | 3.44 | 3.23 | 1,325,597 |
| SKM | 20.79▲ | +0.06 (+0.29%) | 20.86 | 20.73 | 419,286 |
| SKOR | 47.30▼ | -0.005 (-0.01%) | 47.30 | 47.21 | 11,600 |
| SKRE | 24.08▼ | -0.10 (-0.41%) | 24.7399 | 23.94 | 28,432 |
| SKT | 27.88▼ | -0.26 (-0.92%) | 28.00 | 27.61 | 697,937 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| SKYH | 10.70▲ | +0.25 (+2.39%) | 10.94 | 10.22 | 13,594 |