Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GILT | 12.08▼ | -0.15 (-1.23%) | 12.3579 | 11.89 | 807,849 |
| GIPR | 0.181▲ | +0.01 (+5.85%) | 0.1887 | 0.162 | 37,304,863 |
| GLAD | 18.56▼ | -0.22 (-1.17%) | 18.83 | 18.45 | 141,733 |
| GLCR | 23.16▼ | -0.1441 (-0.62%) | 23.17 | 23.16 | 356 |
| GLD | 365.92▼ | -11.40 (-3.02%) | 370.88 | 363.34 | 12,566,894 |
| GLDG | 0.878▼ | -0.0123 (-1.38%) | 0.8972 | 0.8602 | 460,937 |
| GLDM | 78.89▼ | -2.45 (-3.01%) | 79.96 | 78.345 | 6,186,289 |
| GLDN | 14.2609▼ | -0.6397 (-4.29%) | 14.56 | 14.15 | 11,656 |
| GLDY | 12.5137▼ | -0.4102 (-3.17%) | 12.74 | 12.46 | 33,099 |
| GLIBA | 20.52▲ | +0.04 (+0.20%) | 21.22 | 20.40 | 91,181 |
| GLIBK | 20.15▼ | -0.14 (-0.69%) | 21.81 | 20.07 | 659,258 |
| GLMD | 0.5875▲ | +0.0155 (+2.71%) | 0.5923 | 0.5471 | 65,408 |
| GLND | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.70 | 650,361 |
| GLNG | 49.83▼ | -1.38 (-2.69%) | 50.71 | 49.14 | 986,432 |
| GLNK | 6.41▼ | -0.31 (-4.61%) | 6.6901 | 6.31 | 222,932 |
| GLOB | 29.12▼ | -0.16 (-0.55%) | 29.97 | 28.90 | 2,020,271 |
| GLOO | 4.53▼ | -0.06 (-1.31%) | 4.725 | 4.515 | 69,058 |
| GLPI | 45.37▲ | +0.66 (+1.48%) | 45.665 | 44.84 | 2,675,595 |
| GLRE | 16.52▲ | +0.07 (+0.43%) | 16.72 | 16.25 | 161,494 |
| GLSI | 21.525▼ | -1.505 (-6.53%) | 23.4999 | 21.31 | 134,305 |
| GLTR | 178.20▼ | -8.47 (-4.54%) | 181.72 | 176.0501 | 111,001 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GMAB | 25.865▼ | -0.075 (-0.29%) | 26.24 | 25.80 | 1,363,381 |
| GME | 21.44▲ | +0.36 (+1.71%) | 21.64 | 21.1677 | 3,035,102 |
| GMED | 82.12▲ | +2.08 (+2.60%) | 83.57 | 80.91 | 2,084,567 |
| GMEX | 0.628▼ | -0.048 (-7.10%) | 0.6756 | 0.604 | 345,992 |
| GMEY | 28.6185▲ | +0.3506 (+1.24%) | 28.669 | 28.56 | 1,377 |
| GMM | 2.93▲ | +0.09 (+3.17%) | 2.97 | 2.76 | 144,814 |
| GMTL | 14.70▼ | -1.61 (-9.87%) | 16.50 | 14.11 | 244,953 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.255 | 9.13 | 2,235,765 |
| GNLN | 2.40▼ | -0.105 (-4.19%) | 2.54 | 2.40 | 22,159 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GNR | 67.12▼ | -0.97 (-1.42%) | 67.365 | 66.75 | 436,750 |
| GNS | 0.196▼ | -0.02 (-9.26%) | 0.2128 | 0.196 | 3,519,721 |
| GNSS | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.61 | 69,141 |
| GNT | 8.08▼ | -0.16 (-1.94%) | 8.1763 | 8.06 | 173,649 |
| GOAI | 2.57 | +0.00 (+0.00%) | 2.84 | 2.3201 | 305,331 |
| GOAU | 37.38▼ | -1.08 (-2.81%) | 37.45 | 36.22 | 45,871 |
| GOEX | 68.0186▼ | -3.811 (-5.31%) | 69.5198 | 67.50 | 12,051 |
| GOF | 10.50▼ | -0.10 (-0.94%) | 10.71 | 10.50 | 3,253,645 |
| GOGO | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.24 | 1,688,045 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GOOD | 12.16▲ | +0.05 (+0.41%) | 12.27 | 12.145 | 497,651 |
| GOOS | 9.47▲ | +0.09 (+0.96%) | 9.64 | 9.365 | 417,090 |
| GOOY | 13.00▼ | -0.02 (-0.15%) | 13.2801 | 12.905 | 674,757 |
| GORO | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.195 | 3,015,013 |
| GOSS | 0.169▼ | -0.0024 (-1.40%) | 0.1813 | 0.168 | 11,741,581 |
| GOTU | 1.76▲ | +0.05 (+2.92%) | 1.765 | 1.67 | 524,975 |
| GOU | 26.8729▼ | -0.2371 (-0.87%) | 28.0846 | 26.4873 | 53,459 |
| GOVX | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.17 | 1,125,460 |
| GPI | 317.51▼ | -0.74 (-0.23%) | 325.59 | 314.645 | 232,402 |
| GPMT | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.30 | 100,870 |
| GPN | 67.08▲ | +2.80 (+4.36%) | 67.39 | 64.40 | 5,921,548 |
| GPOR | 160.96▼ | -0.56 (-0.35%) | 163.25 | 159.00 | 271,603 |
| GPRE | 14.64▲ | +0.23 (+1.60%) | 15.09 | 14.0175 | 1,869,687 |
| GPRF | 50.06▲ | +0.01 (+0.02%) | 50.22 | 50.06 | 292 |
| GPRO | 0.71▼ | -0.01 (-1.39%) | 0.7339 | 0.6811 | 6,109,019 |
| GPZ | 21.21▼ | -0.70 (-3.19%) | 21.92 | 21.1201 | 185,809 |
| GQGU | 25.661▼ | -0.0776 (-0.30%) | 25.735 | 25.5399 | 101,461 |
| GQRE | 63.9195▲ | +0.2436 (+0.38%) | 63.95 | 63.59 | 23,911 |
| GRAB | 3.49▲ | +0.03 (+0.87%) | 3.55 | 3.43 | 51,775,889 |
| GRAG | 5.9547▲ | +0.0974 (+1.66%) | 6.05 | 5.7808 | 6,318 |
| GRCE | 2.33▼ | -0.06 (-2.51%) | 2.4849 | 2.31 | 170,480 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 321 |
| GRFS | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.08 | 803,303 |
| GRML | 0.2282▼ | -0.0279 (-10.89%) | 0.265 | 0.2229 | 3,748,163 |
| GRMN | 240.02▲ | +3.61 (+1.53%) | 250.34 | 237.00 | 1,112,329 |
| GRNQ | 1.64▲ | +0.0994 (+6.45%) | 1.64 | 1.5201 | 9,081 |
| GRNT | 4.46▼ | -0.10 (-2.19%) | 4.51 | 4.405 | 1,181,703 |
| GRO | 1.97▼ | -0.16 (-7.51%) | 2.17 | 1.96 | 692,427 |
| GROY | 2.68▼ | -0.14 (-4.96%) | 2.84 | 2.66 | 2,856,503 |
| GSAT | 80.14▲ | +0.23 (+0.29%) | 80.44 | 79.70 | 1,071,237 |
| GSG | 28.23▼ | -0.72 (-2.49%) | 28.45 | 28.21 | 550,795 |
| GSIT | 6.63▼ | -0.24 (-3.49%) | 6.81 | 6.39 | 1,257,281 |
| GSK | 51.09▼ | -0.98 (-1.88%) | 52.20 | 51.015 | 3,668,712 |
| GSL | 38.69▼ | -0.35 (-0.90%) | 39.10 | 38.39 | 222,865 |
| GSM | 3.58▼ | -0.12 (-3.24%) | 3.67 | 3.5459 | 1,178,802 |
| GSOL | 4.96▼ | -0.21 (-4.06%) | 5.2001 | 4.855 | 6,610,188 |
| GSUI | 9.77▼ | -0.37 (-3.65%) | 9.97 | 9.47 | 64,629 |
| GT | 6.29▲ | +0.39 (+6.61%) | 6.375 | 5.96 | 10,984,128 |
| GTE | 6.20▼ | -0.90 (-12.68%) | 6.89 | 6.15 | 400,423 |
| GTEC | 0.5622▼ | -0.0146 (-2.53%) | 0.586 | 0.56 | 44,175 |
| GTM | 2.83▲ | +0.12 (+4.43%) | 2.855 | 2.70 | 9,578,903 |
| GTN | 3.95▲ | +0.02 (+0.51%) | 4.075 | 3.92 | 660,087 |
| GTN.A | 7.00▼ | -1.20 (-14.63%) | 9.29 | 7.00 | 12,934 |
| GUG | 15.75▲ | +0.08 (+0.51%) | 15.75 | 15.6301 | 60,360 |
| GUNR | 49.05▼ | -0.73 (-1.47%) | 49.225 | 48.79 | 670,442 |
| GURE | 4.00▲ | +0.2899 (+7.81%) | 4.00 | 3.545 | 37,987 |
| GUSH | 30.31▼ | -0.80 (-2.57%) | 30.61 | 29.2317 | 1,202,304 |
| GV | 0.199▼ | -0.0109 (-5.19%) | 0.246 | 0.185 | 4,488,493 |
| GVLU | 26.1628▲ | +0.129 (+0.50%) | 26.3148 | 26.1101 | 5,009 |
| GWH | 0.8463▲ | +0.0683 (+8.78%) | 0.8463 | 0.7379 | 619,817 |
| GWRE | 110.33▲ | +0.70 (+0.64%) | 111.54 | 108.00 | 1,879,503 |
| GWRS | 7.10▲ | +0.05 (+0.71%) | 7.22 | 7.06 | 110,758 |
| GWX | 43.44▼ | -0.045 (-0.10%) | 43.5688 | 43.13 | 282,290 |
| GXC | 87.16▼ | -0.54 (-0.62%) | 87.55 | 87.0683 | 14,993 |
| GXO | 49.98▲ | +1.15 (+2.36%) | 50.26 | 48.3528 | 2,130,494 |
| GXPC | 29.32▼ | -0.2121 (-0.72%) | 29.80 | 29.18 | 42,226 |
| GXPD | 25.48▲ | +0.18 (+0.71%) | 25.73 | 25.41 | 5,240 |