Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HIPS | 11.8953▲ | +0.1131 (+0.96%) | 11.94 | 11.8344 | 20,750 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HIX | 4.10▲ | +0.02 (+0.49%) | 4.1199 | 4.08 | 276,964 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HKPD | 0.8902▲ | +0.0102 (+1.16%) | 0.90 | 0.8101 | 115,879 |
| HL | 4.92▲ | +0.04 (+0.82%) | 5.04 | 4.91 | 20,146,096 |
| HLF | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.78 | 1,984,215 |
| HLIO | 31.34▲ | +2.19 (+7.51%) | 32.27 | 29.63 | 490,179 |
| HLIT | 9.08▲ | +0.19 (+2.14%) | 9.155 | 8.965 | 680,651 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HLMN | 7.68▲ | +0.37 (+5.06%) | 7.77 | 7.31 | 2,147,391 |
| HLX | 6.71▲ | +0.22 (+3.39%) | 6.84 | 6.54 | 2,650,412 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HOFT | 9.05▲ | +0.46 (+5.36%) | 9.05 | 8.59 | 44,606 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HOUR | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.1901 | 47,593 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HPK | 8.71▲ | +0.59 (+7.27%) | 8.805 | 8.20 | 401,469 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HPQ | 26.33▲ | +0.48 (+1.86%) | 26.65 | 25.98 | 5,941,818 |
| HPS | 14.45▲ | +0.06 (+0.42%) | 14.5602 | 14.375 | 72,225 |
| HQI | 10.21▲ | +0.12 (+1.19%) | 10.28 | 10.06 | 11,201 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HRL | 29.39▲ | +0.28 (+0.96%) | 29.74 | 29.045 | 2,596,556 |
| HRTS | 27.5547▼ | -0.2553 (-0.92%) | 27.77 | 27.32 | 2,497 |
| HRZN | 7.60▲ | +0.14 (+1.88%) | 7.705 | 7.46 | 871,060 |
| HSDT | 4.30▲ | +0.13 (+3.12%) | 4.40 | 4.155 | 18,995 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTCR | 0.5976▲ | +0.0636 (+11.91%) | 0.5976 | 0.5407 | 25,209 |
| HTGC | 17.59▲ | +0.31 (+1.79%) | 17.68 | 17.37 | 1,311,529 |
| HTLD | 8.36▲ | +0.80 (+10.58%) | 8.37 | 7.65 | 1,237,380 |
| HTLM | 3.61▼ | -0.09 (-2.43%) | 3.71 | 3.61 | 4,936 |
| HTOO | 0.27▼ | -0.003 (-1.10%) | 0.2798 | 0.2601 | 51,557 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HUBC | 2.70▲ | +0.01 (+0.37%) | 2.7819 | 2.58 | 176,722 |
| HUBG | 33.13▲ | +1.48 (+4.68%) | 33.46 | 31.755 | 884,399 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| HUIZ | 2.11▲ | +0.05 (+2.43%) | 2.20 | 2.02 | 35,831 |
| HUM | 253.35▲ | +0.23 (+0.09%) | 256.11 | 251.67 | 1,234,819 |
| HUMA | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.19 | 2,026,229 |
| HUN | 12.02▲ | +0.81 (+7.23%) | 12.2204 | 11.625 | 4,621,883 |
| HURC | 15.28▲ | +0.28 (+1.87%) | 15.28 | 14.505 | 14,264 |
| HUSA | 0.6404▲ | +0.0404 (+6.73%) | 0.6433 | 0.60 | 212,663 |
| HVT.A | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 12 |
| HWH | 1.16▲ | +0.03 (+2.65%) | 1.2199 | 1.1034 | 31,713 |
| HXL | 51.90▲ | +1.36 (+2.69%) | 52.53 | 50.83 | 1,024,526 |
| HY | 40.56▲ | +1.88 (+4.86%) | 40.96 | 38.00 | 135,220 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYBI | 49.51▼ | -0.0152 (-0.03%) | 49.61 | 49.51 | 14,869 |
| HYBX | 30.0025▲ | +0.1475 (+0.49%) | 30.092 | 29.98 | 645 |
| HYDR | 17.36▲ | +0.63 (+3.77%) | 17.45 | 16.74 | 13,624 |
| HYEM | 19.34▲ | +0.04 (+0.21%) | 19.43 | 19.2229 | 77,079 |
| HYFI | 36.565▲ | +0.035 (+0.10%) | 36.66 | 36.54 | 17,771 |
| HYGV | 39.73 | +0.00 (+0.00%) | 39.86 | 39.7133 | 277,824 |
| HYI | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.58 | 65,566 |
| HYMB | 24.59▼ | -0.08 (-0.32%) | 24.67 | 24.56 | 1,124,986 |
| HYPR | 0.7192▲ | +0.0106 (+1.50%) | 0.7271 | 0.7002 | 77,108 |
| HYRM | 22.915▲ | +0.005 (+0.02%) | 22.9836 | 22.90 | 6,504 |
| HYS | 92.81▲ | +0.03 (+0.03%) | 92.9799 | 92.5748 | 48,860 |
| HYSA | 14.8038▲ | +0.0138 (+0.09%) | 14.86 | 14.775 | 13,487 |
| HYTR | 21.29▼ | -0.01 (-0.05%) | 21.3194 | 21.26 | 29,813 |
| HYUP | 41.075▲ | +0.012 (+0.03%) | 41.1101 | 41.06 | 2,519 |
| HYZD | 21.88▲ | +0.01 (+0.05%) | 21.939 | 21.78 | 40,870 |
| IAC | 36.77▲ | +1.45 (+4.11%) | 37.25 | 35.215 | 1,829,489 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IAS | 7.79▲ | +0.41 (+5.56%) | 7.905 | 7.405 | 1,465,179 |
| IAUX | 0.6011▼ | -0.0141 (-2.29%) | 0.65 | 0.60 | 3,494,306 |
| IBAT | 20.8432▲ | +0.2753 (+1.34%) | 20.8432 | 20.81 | 118 |
| IBB | 119.18▼ | -0.22 (-0.18%) | 120.29 | 116.27 | 4,415,758 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 392,124 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |
| IBDZ | 25.46▼ | -0.075 (-0.29%) | 25.5496 | 25.39 | 37,106 |
| IBGA | 24.4505▼ | -0.2385 (-0.97%) | 24.55 | 24.4505 | 1,803 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |
| IBIB | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.47 | 22,340 |
| IBIO | 0.83▼ | -0.0192 (-2.26%) | 0.885 | 0.76 | 1,611,147 |
| IBO | 0.4975▼ | -0.0125 (-2.45%) | 0.533 | 0.49 | 537,223 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| IBTF | 23.30▼ | -0.01 (-0.04%) | 23.31 | 23.30 | 608,304 |
| IBTG | 22.86▼ | -0.02 (-0.09%) | 22.87 | 22.85 | 710,375 |
| ICAP | 24.18▲ | +0.1778 (+0.74%) | 24.34 | 24.05 | 4,360 |
| ICCM | 1.03▼ | -0.025 (-2.37%) | 1.103 | 1.02 | 192,579 |
| ICG | 2.44▲ | +0.22 (+9.91%) | 2.56 | 2.26 | 22,254 |
| ICHR | 16.72▲ | +0.12 (+0.72%) | 17.34 | 16.66 | 492,689 |
| ICLR | 138.48▼ | -0.37 (-0.27%) | 141.955 | 137.85 | 3,034,546 |
| ICMB | 2.8009▼ | -0.0141 (-0.50%) | 2.8399 | 2.78 | 15,997 |
| ICON | 1.87▼ | -0.015 (-0.80%) | 1.91 | 1.82 | 107,501 |
| ICU | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 56,601 |
| IEZ | 16.41▲ | +0.395 (+2.47%) | 16.61 | 16.23 | 88,729 |
| IFBD | 1.20▲ | +0.085 (+7.62%) | 1.25 | 1.11 | 22,617 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IGBH | 23.62▲ | +0.1653 (+0.70%) | 23.63 | 23.513 | 22,115 |