Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 69.90▼ | -2.48 (-3.43%) | 71.57 | 68.97 | 4,822,541 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GCL | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.15 | 121,865 |
| GCMG | 10.78▼ | -0.42 (-3.75%) | 11.19 | 10.74 | 937,400 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GCTK | 6.00▲ | +0.02 (+0.33%) | 6.16 | 5.97 | 3,600 |
| GDC | 4.34▼ | -0.11 (-2.47%) | 4.51 | 4.27 | 16,600 |
| GDDY | 128.46▼ | -1.80 (-1.38%) | 131.525 | 128.29 | 1,183,926 |
| GDHG | 3.97▲ | +0.02 (+0.51%) | 4.3684 | 3.97 | 1,462 |
| GDLC | 42.47▼ | -1.54 (-3.50%) | 43.62 | 42.00 | 54,800 |
| GDRX | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.68 | 1,747,059 |
| GDTC | 1.77▼ | -0.08 (-4.32%) | 1.7999 | 1.7101 | 11,633 |
| GDXY | 15.82▼ | -0.10 (-0.63%) | 16.195 | 15.755 | 516,024 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GECC | 7.88▼ | -0.02 (-0.25%) | 7.97 | 7.79 | 72,834 |
| GELS | 1.09▼ | -0.01 (-0.91%) | 1.25 | 1.0125 | 312,360 |
| GEMI | 11.45▼ | -0.41 (-3.46%) | 12.32 | 11.32 | 2,017,600 |
| GENC | 12.67▼ | -0.16 (-1.25%) | 13.05 | 12.67 | 27,560 |
| GENK | 2.42▲ | +0.17 (+7.56%) | 2.46 | 2.23 | 36,638 |
| GEOS | 14.76▼ | -0.37 (-2.45%) | 15.2683 | 14.58 | 182,766 |
| GETY | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 746,800 |
| GFAI | 0.8775▼ | -0.0362 (-3.96%) | 0.92 | 0.87 | 350,739 |
| GFL | 44.72▲ | +0.02 (+0.04%) | 45.12 | 44.45 | 907,430 |
| GGLS | 6.67▼ | -0.07 (-1.04%) | 6.715 | 6.63 | 4,864,300 |
| GGME | 61.14▲ | +0.27 (+0.44%) | 61.22 | 61.03 | 16,000 |
| GHG | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 17,687 |
| GHY | 12.43▼ | -0.01 (-0.08%) | 12.47 | 12.36 | 184,100 |
| GIAX | 17.17▼ | -0.14 (-0.81%) | 17.25 | 17.00 | 53,700 |
| GIC | 28.12▼ | -0.23 (-0.81%) | 28.8198 | 28.03 | 62,665 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,180 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |
| GIGM | 1.5268▲ | +0.0268 (+1.79%) | 1.55 | 1.5046 | 3,647 |
| GILT | 11.86▲ | +0.08 (+0.68%) | 11.90 | 11.5601 | 293,884 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GIPR | 0.8934▲ | +0.0184 (+2.10%) | 0.9326 | 0.875 | 30,651 |
| GIS | 45.93▼ | -0.05 (-0.11%) | 46.34 | 45.68 | 5,465,481 |
| GITS | 1.28 | +0.00 (+0.00%) | 1.36 | 1.27 | 23,461 |
| GL | 131.37▲ | +0.55 (+0.42%) | 131.51 | 130.0725 | 456,553 |
| GLBZ | 4.2661▲ | +0.0561 (+1.33%) | 4.2661 | 4.2661 | 763 |
| GLDY | 16.708▼ | -0.0315 (-0.19%) | 16.84 | 16.70 | 38,900 |
| GLE | 0.449▲ | +0.021 (+4.91%) | 0.453 | 0.435 | 18,000 |
| GLGG | 12.52▼ | -2.2602 (-15.29%) | 14.22 | 12.51 | 57,500 |
| GLIBA | 30.81▲ | +0.45 (+1.48%) | 31.19 | 30.25 | 87,571 |
| GLIBK | 30.72▲ | +0.58 (+1.92%) | 30.92 | 29.85 | 744,285 |
| GLMD | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 237,834 |
| GLPG | 31.59▼ | -0.18 (-0.57%) | 31.95 | 31.42 | 40,680 |
| GLPI | 41.89▼ | -0.88 (-2.06%) | 42.57 | 41.775 | 2,756,836 |
| GLSI | 8.94▲ | +0.14 (+1.59%) | 9.18 | 8.80 | 71,667 |
| GLXG | 3.15▼ | -0.30 (-8.70%) | 3.41 | 2.82 | 2,500 |
| GLXY | 25.51▼ | -2.06 (-7.47%) | 27.11 | 25.475 | 6,282,968 |
| GMGI | 0.797▼ | -0.0223 (-2.72%) | 0.843 | 0.79 | 58,900 |
| GMHS | 1.00▼ | -0.02 (-1.96%) | 1.025 | 0.992 | 41,300 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |
| GNE | 14.16▼ | -0.29 (-2.01%) | 14.40 | 14.07 | 95,600 |
| GNLN | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.09 | 44,400 |
| GNLX | 4.64▼ | -0.01 (-0.22%) | 4.795 | 4.51 | 135,546 |
| GNRC | 162.33▼ | -0.91 (-0.56%) | 165.50 | 162.28 | 763,930 |
| GNS | 0.649▼ | -0.02 (-2.99%) | 0.6999 | 0.6362 | 1,231,623 |
| GNTA | 1.87▲ | +0.01 (+0.54%) | 2.07 | 1.86 | 30,231 |
| GNTX | 23.22▲ | +0.10 (+0.43%) | 23.59 | 23.01 | 2,403,465 |
| GO | 11.34▼ | -0.04 (-0.35%) | 11.555 | 11.25 | 1,587,700 |
| GOCO | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.895 | 24,786 |
| GOF | 12.08▲ | +0.02 (+0.17%) | 12.20 | 12.03 | 1,171,000 |
| GOGO | 7.06▲ | +0.03 (+0.43%) | 7.27 | 7.02 | 1,283,174 |
| GOOD | 10.87▼ | -0.01 (-0.09%) | 10.995 | 10.84 | 360,172 |
| GORO | 0.75▼ | -0.0209 (-2.71%) | 0.80 | 0.75 | 999,800 |
| GOTU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.39 | 261,515 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GOVX | 0.377▼ | -0.007 (-1.82%) | 0.393 | 0.365 | 721,800 |
| GP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 17,390 |
| GPC | 130.24▼ | -0.09 (-0.07%) | 130.44 | 128.4001 | 861,561 |
| GPI | 404.21▼ | -4.14 (-1.01%) | 412.15 | 403.79 | 258,100 |
| GPK | 15.99▲ | +0.19 (+1.20%) | 16.01 | 15.62 | 8,190,600 |
| GPN | 78.85▼ | -0.89 (-1.12%) | 81.0725 | 78.75 | 2,180,867 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GPRO | 1.83▼ | -0.01 (-0.54%) | 1.83 | 1.77 | 3,269,039 |
| GPTY | 44.905▲ | +0.205 (+0.46%) | 45.09 | 44.778 | 27,300 |
| GPUS | 0.28▼ | -0.0114 (-3.91%) | 0.31 | 0.28 | 21,915,200 |
| GRAB | 5.19▼ | -0.11 (-2.08%) | 5.35 | 5.18 | 42,094,717 |
| GRAN | 2.15 | +0.00 (+0.00%) | 2.19 | 2.045 | 11,357 |
| GREE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.69 | 308,388 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,900 |
| GRFS | 8.85▼ | -0.04 (-0.45%) | 8.9799 | 8.85 | 214,336 |
| GRMN | 203.59▲ | +1.50 (+0.74%) | 204.47 | 201.0585 | 817,716 |
| GRNB | 24.355▼ | -0.015 (-0.06%) | 24.39 | 24.31 | 22,500 |
| GRND | 13.49▼ | -0.14 (-1.03%) | 13.99 | 13.46 | 1,079,129 |
| GRO | 2.23▼ | -0.07 (-3.04%) | 2.335 | 2.21 | 261,500 |
| GROV | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.24 | 46,371 |
| GROW | 2.43▼ | -0.06 (-2.41%) | 2.475 | 2.41 | 28,370 |
| GRPN | 17.75▼ | -0.77 (-4.16%) | 18.88 | 17.68 | 713,400 |
| GRRR | 14.97▼ | -0.52 (-3.36%) | 15.55 | 14.8701 | 531,791 |
| GRVY | 56.79▼ | -1.33 (-2.29%) | 58.44 | 56.79 | 20,121 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GRWG | 1.47▼ | -0.04 (-2.65%) | 1.535 | 1.47 | 242,637 |
| GSIG | 47.6509▼ | -0.0201 (-0.04%) | 47.68 | 47.6509 | 868 |