Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 11.6157▼ | -0.1441 (-1.23%) | 11.97 | 11.58 | 54,694 |
| HCA | 498.66▲ | +1.24 (+0.25%) | 505.54 | 492.46 | 585,453 |
| HCAT | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 596,388 |
| HCI | 153.39▲ | +0.51 (+0.33%) | 155.545 | 150.0101 | 141,412 |
| HCKT | 13.33▲ | +0.42 (+3.25%) | 13.41 | 12.91 | 315,362 |
| HCMT | 35.26 | +0.00 (+0.00%) | 35.34 | 35.26 | 37,430 |
| HCOW | 23.6541▲ | +0.06 (+0.25%) | 23.73 | 23.61 | 6,694 |
| HCSG | 19.03▼ | -0.16 (-0.83%) | 19.61 | 18.93 | 489,157 |
| HCTI | 2.60▲ | +0.08 (+3.17%) | 2.62 | 2.45 | 153,078 |
| HCWB | 0.346▼ | -0.0062 (-1.76%) | 0.3699 | 0.346 | 163,948 |
| HCWC | 0.265▲ | +0.0037 (+1.42%) | 0.265 | 0.2517 | 52,466 |
| HD | 342.71▲ | +1.55 (+0.45%) | 342.76 | 338.34 | 2,035,070 |
| HDB | 26.79▼ | -0.01 (-0.04%) | 27.04 | 26.67 | 7,345,029 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HDSN | 6.18▲ | +0.01 (+0.16%) | 6.23 | 6.09 | 336,385 |
| HDV | 133.85▼ | -0.53 (-0.39%) | 134.05 | 132.86 | 343,855 |
| HEAL | 25.115▲ | +0.43 (+1.74%) | 25.28 | 24.83 | 3,549 |
| HECA | 27.66▼ | -0.21 (-0.75%) | 27.88 | 27.58 | 273,188 |
| HEFT | 26.00▼ | -0.28 (-1.07%) | 26.31 | 25.91 | 316,635 |
| HEI | 299.99▲ | +6.20 (+2.11%) | 300.00 | 293.67 | 515,088 |
| HEI.A | 225.88▲ | +2.52 (+1.13%) | 227.32 | 222.625 | 233,683 |
| HELP | 5.46▲ | +0.03 (+0.55%) | 5.6401 | 5.44 | 767,983 |
| HELS | 22.95▼ | -0.23 (-0.99%) | 23.20 | 22.8701 | 33,881 |
| HERE | 3.37▲ | +0.14 (+4.33%) | 3.42 | 3.23 | 79,323 |
| HERO | 26.48▲ | +0.335 (+1.28%) | 26.7499 | 26.33 | 9,121 |
| HFMF | 22.8048▼ | -0.0943 (-0.41%) | 22.82 | 22.73 | 27,983 |
| HFRO | 5.85▲ | +0.03 (+0.52%) | 5.88 | 5.78 | 119,820 |
| HFSP | 15.045▼ | -0.19 (-1.25%) | 15.045 | 15.045 | 5 |
| HGLB | 8.26▲ | +0.07 (+0.85%) | 8.37 | 8.20 | 22,978 |
| HHH | 64.99▲ | +0.65 (+1.01%) | 65.29 | 64.355 | 265,001 |
| HIGH | 21.5099▼ | -0.0101 (-0.05%) | 21.5396 | 21.46 | 14,982 |
| HII | 398.07▲ | +3.61 (+0.92%) | 399.17 | 394.875 | 216,200 |
| HIND | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.25 | 26,442 |
| HISF | 44.845▲ | +0.1246 (+0.28%) | 44.8499 | 44.7355 | 2,807 |
| HIT | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.33 | 115,610 |
| HITI | 2.34▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 258,698 |
| HIX | 4.05▲ | +0.02 (+0.50%) | 4.05 | 4.03 | 291,223 |
| HIYY | 14.05▲ | +0.1016 (+0.73%) | 14.36 | 13.89 | 33,875 |
| HKIT | 1.02▼ | -0.09 (-8.11%) | 1.09 | 0.9298 | 454,906 |
| HKPD | 0.6351▲ | +0.0051 (+0.81%) | 0.68 | 0.60 | 65,464 |
| HL | 19.69▲ | +0.42 (+2.18%) | 20.04 | 19.54 | 13,938,305 |
| HLLY | 3.16▲ | +0.02 (+0.64%) | 3.24 | 3.11 | 525,296 |
| HLN | 9.70▼ | -0.13 (-1.32%) | 9.795 | 9.70 | 4,309,336 |
| HLNE | 101.56▲ | +2.49 (+2.51%) | 102.95 | 98.67 | 802,362 |
| HMC | 24.16▼ | -0.04 (-0.17%) | 24.34 | 24.09 | 1,945,255 |
| HMOP | 39.11▼ | -0.02 (-0.05%) | 39.14 | 38.99 | 39,433 |
| HMR | 0.8962▼ | -0.0048 (-0.53%) | 0.95 | 0.882 | 27,298 |
| HMY | 17.08▲ | +0.53 (+3.20%) | 17.11 | 16.591 | 6,476,382 |
| HMYY | 7.7219▲ | +0.0219 (+0.28%) | 7.7219 | 7.70 | 2,299 |
| HNGE | 38.78▲ | +0.95 (+2.51%) | 40.3899 | 38.27 | 945,358 |
| HNI | 36.26▲ | +1.04 (+2.95%) | 36.61 | 34.99 | 457,830 |
| HNRG | 15.09▼ | -0.07 (-0.46%) | 15.92 | 14.68 | 833,450 |
| HOLO | 2.04▲ | +0.05 (+2.51%) | 2.18 | 1.98 | 1,013,908 |
| HOMZ | 44.4253▲ | +0.2253 (+0.51%) | 44.4499 | 44.42 | 1,301 |
| HOOY | 30.25▲ | +1.91 (+6.74%) | 30.34 | 28.99 | 77,195 |
| HOTH | 0.6459▲ | +0.134 (+26.18%) | 0.7815 | 0.6257 | 93,588,198 |
| HOV | 110.08▲ | +1.55 (+1.43%) | 112.45 | 108.07 | 94,149 |
| HOVR | 1.56 | +0.00 (+0.00%) | 1.62 | 1.43 | 826,344 |
| HOYY | 6.9391▲ | +0.1631 (+2.41%) | 6.95 | 6.80 | 26,706 |
| HPAI | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 65,217 |
| HPF | 15.78▼ | -0.03 (-0.19%) | 15.86 | 15.75 | 26,297 |
| HPI | 15.93▲ | +0.11 (+0.70%) | 15.95 | 15.7626 | 72,250 |
| HPP | 6.16▲ | +0.05 (+0.82%) | 6.22 | 6.04 | 758,487 |
| HPS | 14.39▲ | +0.07 (+0.49%) | 14.41 | 14.305 | 25,212 |
| HRB | 30.52▼ | -0.65 (-2.09%) | 31.79 | 30.40 | 1,358,759 |
| HRI | 103.64▼ | -0.39 (-0.37%) | 105.07 | 102.51 | 163,356 |
| HRL | 20.76▲ | +0.28 (+1.37%) | 20.94 | 20.335 | 5,314,027 |
| HRMY | 29.29▲ | +0.24 (+0.83%) | 29.77 | 28.75 | 670,606 |
| HROW | 37.90▲ | +0.80 (+2.16%) | 38.785 | 37.44 | 365,522 |
| HRTX | 0.9371▲ | +0.0304 (+3.35%) | 0.98 | 0.91 | 2,705,897 |
| HRZN | 4.74▲ | +0.17 (+3.72%) | 4.75 | 4.57 | 661,230 |
| HSAI | 23.49▲ | +1.15 (+5.15%) | 23.525 | 22.56 | 1,410,302 |
| HSCS | 1.97▼ | -0.02 (-1.01%) | 2.115 | 1.92 | 35,091 |
| HSDT | 1.98▼ | -0.05 (-2.46%) | 2.1209 | 1.9592 | 445,787 |
| HSPT | 7.75▲ | +0.05 (+0.65%) | 8.60 | 7.25 | 14,596 |
| HSTM | 20.34▼ | -0.03 (-0.15%) | 20.665 | 20.31 | 185,045 |
| HSY | 197.68▲ | +0.07 (+0.04%) | 200.39 | 193.945 | 1,986,928 |
| HTAB | 19.19▼ | -0.01 (-0.05%) | 19.21 | 19.14 | 27,957 |
| HTLM | 1.8481▲ | +0.0581 (+3.25%) | 2.00 | 1.7827 | 4,617 |
| HTOO | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 53,038 |
| HTRB | 34.07▲ | +0.07 (+0.21%) | 34.0881 | 33.98 | 121,574 |
| HTT | 2.61▲ | +0.07 (+2.76%) | 2.69 | 2.53 | 140,947 |
| HUBC | 0.127▲ | +0.037 (+41.11%) | 0.1423 | 0.1066 | 285,639,008 |
| HUBS | 206.44▲ | +1.16 (+0.57%) | 216.12 | 202.34 | 1,733,240 |
| HUIZ | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.48 | 34,529 |
| HUMA | 0.6911▲ | +0.021 (+3.13%) | 0.726 | 0.673 | 4,081,616 |
| HURN | 128.57▲ | +1.35 (+1.06%) | 130.685 | 126.6775 | 141,538 |
| HUSV | 38.952▼ | -0.0373 (-0.10%) | 39.00 | 38.8907 | 1,743 |
| HUYA | 3.34▲ | +0.16 (+5.03%) | 3.34 | 3.18 | 811,995 |
| HVT | 22.51▲ | +0.24 (+1.08%) | 22.72 | 22.135 | 61,473 |
| HVT.A | 23.84▲ | +0.12 (+0.51%) | 23.84 | 23.84 | 1,258 |
| HWH | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 16,397 |
| HXL | 84.98▲ | +0.81 (+0.96%) | 85.79 | 83.62 | 815,054 |
| HYFM | 0.93▲ | +0.04 (+4.49%) | 0.94 | 0.90 | 23,718 |
| HYFT | 1.18▲ | +0.09 (+8.26%) | 1.1914 | 1.1128 | 221,247 |
| HYI | 10.93▲ | +0.11 (+1.02%) | 10.945 | 10.71 | 198,389 |
| HYLN | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.85 | 916,374 |
| HYSA | 14.98▲ | +0.05 (+0.33%) | 15.05 | 14.95 | 13,560 |
| HYT | 8.64▲ | +0.04 (+0.47%) | 8.66 | 8.63 | 735,676 |
| HYTR | 21.55▲ | +0.05 (+0.23%) | 21.5791 | 21.53 | 29,047 |