Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MITK | 8.98▲ | +0.43 (+5.03%) | 9.15 | 8.65 | 580,078 |
| BOIL | 9.34▲ | +0.18 (+1.97%) | 9.38 | 8.70 | 13,328,400 |
| IMMR | 8.89▲ | +0.11 (+1.25%) | 9.07 | 8.815 | 690,713 |
| AMCX | 8.89▼ | -0.14 (-1.55%) | 9.44 | 8.84 | 1,819,317 |
| MRNY | 8.9599▼ | -0.0701 (-0.78%) | 9.13 | 8.94 | 62,029 |
| WBA | 8.98▼ | -0.03 (-0.33%) | 9.29 | 8.96 | 14,645,200 |
| RDIB | 9.10▼ | -0.40 (-4.21%) | 10.00 | 9.01 | 4,525 |
| CLSK | 9.03▲ | +0.19 (+2.15%) | 9.555 | 9.01 | 20,394,418 |
| TWM | 9.09▼ | -0.40 (-4.21%) | 9.31 | 9.03 | 8,630,700 |
| MXE | 9.12▲ | +0.03 (+0.33%) | 9.24 | 9.03 | 3,500 |
| AVTX | 9.3714▲ | +0.1914 (+2.08%) | 9.63 | 9.05 | 8,571 |
| EC | 9.14▼ | -0.02 (-0.22%) | 9.367 | 9.07 | 2,180,419 |
| AUDC | 9.11▼ | -0.09 (-0.98%) | 9.26 | 9.07 | 80,149 |
| FEDU | 9.78▲ | +0.35 (+3.71%) | 9.80 | 9.08 | 1,687 |
| AIYY | 9.13▲ | +0.09 (+1.00%) | 9.23 | 9.10 | 64,603 |
| SMDD | 9.21▼ | -0.50 (-5.15%) | 9.35 | 9.10 | 16,400 |
| FBYD | 9.1831▼ | -0.5169 (-5.33%) | 10.38 | 9.12 | 27,024 |
| FSEA | 9.18 | +0.00 (+0.00%) | 9.18 | 9.14 | 13,821 |
| SMR | 9.61▲ | +0.44 (+4.80%) | 10.025 | 9.20 | 3,885,415 |
| PEPG | 9.35▲ | +0.09 (+0.97%) | 10.055 | 9.235 | 60,531 |
| RXD | 9.37▼ | -0.04 (-0.43%) | 9.39 | 9.24 | 1,000 |
| CRT | 9.30▲ | +0.05 (+0.54%) | 9.42 | 9.2731 | 11,737 |
| COTY | 9.39▲ | +0.13 (+1.40%) | 9.52 | 9.34 | 2,605,217 |
| BRID | 9.42▲ | +0.17 (+1.84%) | 9.55 | 9.35 | 7,319 |
| KSTR | 9.4151▲ | +0.0898 (+0.96%) | 9.43 | 9.38 | 3,061 |
| ULBI | 9.58▲ | +0.20 (+2.13%) | 9.74 | 9.3801 | 36,327 |
| PAGS | 9.56▲ | +0.26 (+2.80%) | 9.64 | 9.435 | 3,795,875 |
| ILIT | 9.57▲ | +0.19 (+2.03%) | 9.6383 | 9.50 | 8,896 |
| GOCO | 10.07▲ | +0.635 (+6.73%) | 10.08 | 9.50 | 11,015 |
| CSAN | 9.56 | +0.00 (+0.00%) | 9.76 | 9.53 | 379,306 |
| SEF | 9.55▼ | -0.10 (-1.04%) | 9.60 | 9.53 | 91,700 |
| RENT | 9.90▲ | +0.28 (+2.91%) | 10.25 | 9.5644 | 92,177 |
| ZSL | 9.77▼ | -0.64 (-6.15%) | 9.91 | 9.58 | 2,461,600 |
| VET | 9.61▲ | +0.10 (+1.05%) | 9.82 | 9.60 | 1,114,035 |
| LXEO | 10.42▲ | +0.84 (+8.77%) | 10.45 | 9.62 | 290,464 |
| INDV | 9.68▼ | -0.09 (-0.92%) | 9.835 | 9.65 | 798,510 |
| EWV | 9.81▼ | -0.45 (-4.39%) | 9.92 | 9.65 | 73,600 |
| TME | 9.93▲ | +0.47 (+4.97%) | 10.085 | 9.66 | 11,459,572 |
| NSTS | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 583 |
| ARI | 9.81▲ | +0.12 (+1.24%) | 9.96 | 9.75 | 1,161,132 |
| ECC | 9.77▼ | -0.03 (-0.31%) | 9.86 | 9.76 | 830,000 |
| SNAP | 10.07▲ | +0.40 (+4.14%) | 10.34 | 9.8101 | 37,009,854 |
| DLHC | 9.96▲ | +0.12 (+1.22%) | 10.1183 | 9.85 | 31,302 |
| MIR | 10.02▲ | +0.20 (+2.04%) | 10.13 | 9.855 | 749,947 |
| GECC | 10.01▲ | +0.045 (+0.45%) | 10.085 | 9.90 | 27,914 |
| LQDA | 10.27▲ | +0.36 (+3.63%) | 10.48 | 9.91 | 1,059,071 |
| MTW | 9.99▲ | +0.04 (+0.40%) | 10.2251 | 9.91 | 195,240 |
| METC | 10.22▲ | +0.34 (+3.44%) | 10.29 | 9.93 | 374,849 |
| WT | 10.19▲ | +0.33 (+3.35%) | 10.22 | 9.99 | 1,138,200 |
| LPA | 10.16▼ | -0.03 (-0.29%) | 10.5099 | 10.00 | 39,960 |
| TSQ | 10.18▲ | +0.19 (+1.90%) | 10.22 | 10.00 | 24,741 |
| MZZ | 10.04▼ | -0.34 (-3.28%) | 10.07 | 10.01 | 900 |
| VINP | 10.07▲ | +0.04 (+0.40%) | 10.20 | 10.01 | 72,927 |
| PCSC | 10.04 | +0.00 (+0.00%) | 10.055 | 10.038 | 23,000 |
| RGP | 10.17▲ | +0.18 (+1.80%) | 10.235 | 10.05 | 338,709 |
| JBI | 10.12▲ | +0.11 (+1.10%) | 10.30 | 10.06 | 1,702,699 |
| SPPP | 10.23▲ | +0.28 (+2.81%) | 10.32 | 10.13 | 207,600 |
| SKF | 10.18▼ | -0.26 (-2.49%) | 10.34 | 10.15 | 118,300 |
| SMHI | 10.28▲ | +0.19 (+1.88%) | 10.56 | 10.16 | 73,200 |
| CLBR | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.2299 | 1,671 |
| BE | 10.24▲ | +0.10 (+0.99%) | 10.84 | 10.23 | 4,933,391 |
| METCB | 10.69▲ | +0.26 (+2.49%) | 10.79 | 10.24 | 28,765 |
| MUFG | 10.33▲ | +0.22 (+2.18%) | 10.35 | 10.25 | 1,885,267 |
| HLX | 10.39▲ | +0.55 (+5.59%) | 10.595 | 10.26 | 3,805,748 |
| CCU | 10.42▲ | +0.09 (+0.87%) | 10.50 | 10.30 | 82,553 |
| RWAY | 10.37▲ | +0.04 (+0.39%) | 10.457 | 10.35 | 217,800 |
| PARA | 10.46▼ | -0.10 (-0.95%) | 10.84 | 10.355 | 6,670,386 |
| CEE | 10.42▲ | +0.02 (+0.19%) | 10.56 | 10.37 | 22,300 |
| STCN | 10.93▲ | +0.44 (+4.19%) | 10.93 | 10.40 | 12,121 |
| DAN | 10.47▲ | +0.31 (+3.05%) | 10.625 | 10.405 | 1,383,092 |
| WAVS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ULTY | 10.48▼ | -0.81 (-7.17%) | 10.5881 | 10.4309 | 1,291,378 |
| NVRI | 10.75▲ | +0.42 (+4.07%) | 10.76 | 10.46 | 367,111 |
| NFE | 10.60▼ | -0.03 (-0.28%) | 11.26 | 10.46 | 3,406,709 |
| AOMR | 10.57▲ | +0.13 (+1.25%) | 10.78 | 10.49 | 151,538 |
| BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BDRY | 10.57▼ | -0.11 (-1.03%) | 10.82 | 10.53 | 24,200 |
| BACA | 10.5686▲ | +0.0186 (+0.18%) | 10.6158 | 10.55 | 88,141 |
| GOOS | 10.68▲ | +0.18 (+1.71%) | 10.86 | 10.57 | 672,805 |
| EVCM | 10.80▲ | +0.32 (+3.05%) | 10.80 | 10.57 | 98,071 |
| GHIX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| MODG | 10.88▲ | +0.28 (+2.64%) | 10.90 | 10.63 | 2,005,545 |
| LASR | 10.86▲ | +0.27 (+2.55%) | 11.045 | 10.64 | 633,473 |
| DMYY | 10.642 | +0.00 (+0.00%) | 10.642 | 10.642 | 0 |
| WFCF | 10.90▲ | +0.18 (+1.68%) | 11.08 | 10.67 | 8,976 |
| WBTN | 11.20▲ | +0.69 (+6.57%) | 11.39 | 10.68 | 439,500 |
| HRZN | 10.78▼ | -0.12 (-1.10%) | 10.952 | 10.72 | 660,435 |
| EYE | 10.96▼ | -0.03 (-0.27%) | 11.2499 | 10.74 | 1,576,273 |
| KALV | 11.00▲ | +0.31 (+2.90%) | 11.23 | 10.76 | 272,047 |
| BYON | 10.96▲ | +0.09 (+0.83%) | 11.30 | 10.79 | 1,650,900 |
| VREX | 10.88▼ | -0.15 (-1.36%) | 11.44 | 10.81 | 1,057,500 |
| HE | 10.96▼ | -1.10 (-9.12%) | 12.00 | 10.82 | 6,331,758 |
| CDAQ | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| CLST | 11.00▼ | -0.05 (-0.45%) | 11.15 | 10.86 | 14,993 |
| F | 10.92▼ | -0.06 (-0.55%) | 11.31 | 10.87 | 52,385,500 |
| ALVO | 11.18▲ | +0.11 (+0.99%) | 11.36 | 10.92 | 118,687 |
| ALMS | 11.37▲ | +0.03 (+0.26%) | 11.48 | 10.925 | 213,000 |
| HGTY | 10.97▼ | -0.15 (-1.35%) | 11.16 | 10.94 | 32,345 |
| DAPP | 10.95▲ | +0.25 (+2.34%) | 11.3378 | 10.95 | 96,442 |
| BKKT | 11.12▲ | +0.15 (+1.37%) | 11.50 | 10.96 | 81,029 |