Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.4548▲ | +0.0281 (+6.59%) | 0.4549 | 0.4278 | 52,839 |
| ELD | 26.74▲ | +0.2533 (+0.96%) | 26.74 | 26.58 | 16,074 |
| ELEV | 3.82▼ | -0.18 (-4.50%) | 4.14 | 3.1801 | 1,942,561 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| ELLO | 14.40▼ | -0.46 (-3.10%) | 14.81 | 14.35 | 4,210 |
| ELP | 7.33▲ | +0.25 (+3.53%) | 7.355 | 7.23 | 249,041 |
| ELPC | 6.52▲ | +0.28 (+4.49%) | 6.60 | 6.43 | 11,146 |
| ELQD | 79.4361▲ | +0.5161 (+0.65%) | 79.4361 | 79.4361 | 0 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |
| ELTK | 10.63▼ | -0.17 (-1.57%) | 10.83 | 10.63 | 33,930 |
| ELUT | 2.80▼ | -0.05 (-1.75%) | 2.91 | 2.7854 | 32,409 |
| ELVA | 3.22▲ | +0.02 (+0.63%) | 3.37 | 3.06 | 26,355 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| EMBC | 10.23▲ | +0.10 (+0.99%) | 10.39 | 10.10 | 587,171 |
| EMBD | 22.32▲ | +0.184 (+0.83%) | 22.35 | 22.18 | 6,882 |
| EMCB | 63.96▲ | +0.3019 (+0.47%) | 64.15 | 63.6761 | 9,305 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| EMHC | 23.5888▲ | +0.2088 (+0.89%) | 23.61 | 23.40 | 11,720 |
| EMKR | 2.57▼ | -0.03 (-1.15%) | 2.85 | 2.53 | 161,743 |
| EMLC | 24.09▲ | +0.24 (+1.01%) | 24.09 | 23.9325 | 2,683,791 |
| EMM | 26.8745▲ | +0.3148 (+1.19%) | 26.94 | 26.6101 | 5,112 |
| EMR | 106.41▼ | -0.04 (-0.04%) | 107.86 | 105.27 | 3,587,746 |
| ENG | 1.70▲ | +0.0126 (+0.75%) | 1.70 | 1.65 | 2,113 |
| ENGN | 15.32▼ | -0.57 (-3.59%) | 16.21 | 15.15 | 132,062 |
| ENLV | 1.62▲ | +0.01 (+0.62%) | 1.76 | 1.53 | 281,477 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| ENPH | 106.06▲ | +0.90 (+0.86%) | 107.81 | 102.34 | 4,241,663 |
| ENSC | 0.569▼ | -0.039 (-6.41%) | 0.6088 | 0.535 | 99,489 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| ENTA | 13.91▲ | +0.35 (+2.58%) | 13.94 | 13.38 | 116,755 |
| ENVB | 0.9255▼ | -0.0043 (-0.46%) | 0.9549 | 0.905 | 147,269 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 46,577 |
| EOI | 17.96▲ | +0.05 (+0.28%) | 18.15 | 17.88 | 70,000 |
| EOLS | 13.22▲ | +0.60 (+4.75%) | 13.25 | 12.39 | 1,105,905 |
| EOS | 19.87▲ | +0.28 (+1.43%) | 19.93 | 19.50 | 61,300 |
| EOSE | 0.6906▲ | +0.0356 (+5.44%) | 0.718 | 0.6577 | 6,425,997 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.30 | 16.23 | 18,800 |
| EPAM | 238.18▲ | +3.20 (+1.36%) | 243.505 | 233.56 | 397,965 |
| EPHE | 25.89▲ | +0.14 (+0.54%) | 25.89 | 25.55 | 179,945 |
| EPIX | 6.95▲ | +0.33 (+4.98%) | 6.97 | 6.62 | 16,148 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| EPOW | 0.75▲ | +0.001 (+0.13%) | 0.7651 | 0.6664 | 50,063 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| EQAL | 44.26▲ | +0.40 (+0.91%) | 44.3351 | 43.9508 | 8,276 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| EQTY | 21.05▲ | +0.20 (+0.96%) | 21.05 | 20.8399 | 15,161 |
| EQUL | 24.7519▲ | +0.099 (+0.40%) | 24.7519 | 24.7519 | 3 |
| ERC | 9.05▲ | +0.04 (+0.44%) | 9.06 | 9.00 | 43,550 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| ERIC | 5.15▲ | +0.07 (+1.38%) | 5.1579 | 5.07 | 17,016,954 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| ERNA | 1.71▼ | -0.07 (-3.93%) | 1.8299 | 1.71 | 2,874 |
| ERTH | 41.276▲ | +0.8901 (+2.20%) | 41.2967 | 40.99 | 8,015 |
| ERY | 22.66▼ | -0.27 (-1.18%) | 22.90 | 22.3851 | 439,547 |
| ESCA | 13.20▲ | +0.51 (+4.02%) | 13.20 | 12.5501 | 26,754 |
| ESEA | 35.22▲ | +1.13 (+3.31%) | 35.72 | 34.10 | 24,776 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| ESGU | 110.98▲ | +1.08 (+0.98%) | 111.16 | 109.76 | 584,861 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |
| ESLA | 1.052▲ | +0.002 (+0.19%) | 1.0599 | 1.01 | 8,950 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| ESNT | 54.28▲ | +0.69 (+1.29%) | 54.41 | 53.25 | 792,344 |
| ESOA | 6.63▼ | -0.12 (-1.78%) | 6.855 | 6.62 | 36,885 |
| ESPR | 2.06▲ | +0.02 (+0.98%) | 2.12 | 2.03 | 2,900,832 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| ETAO | 3.00▼ | -0.17 (-5.36%) | 3.10 | 3.00 | 9,485 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| ETHO | 55.167▲ | +0.5912 (+1.08%) | 55.244 | 54.57 | 6,583 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| ETNB | 8.86▲ | +0.11 (+1.26%) | 9.15 | 8.56 | 588,356 |
| ETO | 24.27▲ | +0.22 (+0.91%) | 24.29 | 24.11 | 23,900 |
| ETON | 3.75▲ | +0.07 (+1.90%) | 3.92 | 3.7234 | 69,161 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| EUSA | 86.7834▲ | +0.6034 (+0.70%) | 87.0108 | 86.10 | 14,041 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| EVAV | 19.948▲ | +1.837 (+10.14%) | 20.18 | 19.00 | 16,700 |
| EVBN | 24.79▲ | +0.45 (+1.85%) | 25.055 | 24.27 | 24,063 |
| EVG | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 27,000 |
| EVGN | 0.7055▼ | -0.0101 (-1.41%) | 0.7316 | 0.688 | 45,927 |
| EVGO | 1.90 | +0.00 (+0.00%) | 2.02 | 1.83 | 3,652,948 |
| EVH | 27.41▲ | +0.14 (+0.51%) | 27.64 | 27.16 | 741,297 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| EVLV | 3.91▲ | +0.05 (+1.30%) | 3.94 | 3.80 | 1,139,123 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| EVNT | 9.82▲ | +0.0455 (+0.47%) | 9.835 | 9.82 | 122 |
| EVO | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.2651 | 742,255 |
| EVOK | 0.4577▼ | -0.0223 (-4.65%) | 0.55 | 0.4104 | 22,334 |