Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 253,043 |
| USVM | 105.3217▲ | +0.1341 (+0.13%) | 106.29 | 105.18 | 43,607 |
| USVN | 46.1713▲ | +0.0093 (+0.02%) | 46.1713 | 46.16 | 692 |
| UTEN | 41.6319▲ | +0.0056 (+0.01%) | 41.68 | 41.555 | 58,664 |
| UTES | 71.18▼ | -0.33 (-0.46%) | 71.92 | 71.16 | 141,199 |
| UTF | 24.80▲ | +0.11 (+0.45%) | 24.80 | 24.60 | 357,574 |
| UTG | 36.14▲ | +0.16 (+0.44%) | 36.25 | 35.9001 | 280,189 |
| UTHR | 497.59▲ | +4.49 (+0.91%) | 499.58 | 488.08 | 392,845 |
| UTHY | 38.5813▼ | -0.0487 (-0.13%) | 38.66 | 38.4901 | 49,633 |
| UTI | 20.41▼ | -0.31 (-1.50%) | 21.37 | 20.23 | 3,026,106 |
| UTL | 51.64▼ | -0.21 (-0.41%) | 52.53 | 51.50 | 129,725 |
| UTRE | 48.325▲ | +0.03 (+0.06%) | 48.3309 | 48.29 | 5,499 |
| UTSL | 31.71▼ | -0.72 (-2.22%) | 32.41 | 31.59 | 160,922 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UUU | 4.905▼ | -0.005 (-0.10%) | 4.905 | 4.80 | 5,705 |
| UUUG | 3.19▼ | -0.08 (-2.45%) | 3.30 | 3.06 | 540,698 |
| UUUU | 12.14▼ | -0.16 (-1.30%) | 12.33 | 11.91 | 8,128,316 |
| UVE | 43.03▼ | -0.59 (-1.35%) | 43.765 | 42.56 | 160,521 |
| UVSP | 41.84▼ | -0.31 (-0.74%) | 42.50 | 41.80 | 194,337 |
| UVV | 43.48▲ | +0.17 (+0.39%) | 43.96 | 43.245 | 312,162 |
| UWM | 60.79▲ | +0.64 (+1.06%) | 61.50 | 60.33 | 462,429 |
| UWMC | 1.26 | +0.00 (+0.00%) | 1.305 | 1.24 | 11,865,843 |
| UXI | 53.0982▲ | +0.2682 (+0.51%) | 53.10 | 52.53 | 776 |
| UXIN | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 56,535 |
| UYG | 88.38▼ | -3.68 (-4.00%) | 92.2914 | 87.76 | 9,634 |
| UYLD | 50.975▼ | -0.0092 (-0.02%) | 51.00 | 50.97 | 215,020 |
| UYM | 29.09▲ | +0.94 (+3.34%) | 29.15 | 28.38 | 16,918 |
| UZX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.6216 | 430,308 |
| V | 362.04▼ | -7.91 (-2.14%) | 372.00 | 359.80 | 8,758,147 |
| VABS | 23.875▼ | -0.0354 (-0.15%) | 23.89 | 23.875 | 1,331 |
| VAC | 99.15▼ | -3.88 (-3.77%) | 107.05 | 96.80 | 894,312 |
| VACI | 8.09▲ | +0.05 (+0.62%) | 8.16 | 7.55 | 3,912 |
| VAL | 82.72▲ | +0.93 (+1.14%) | 83.38 | 80.42 | 1,686,832 |
| VALE | 14.19▲ | +0.04 (+0.28%) | 14.25 | 13.98 | 19,258,581 |
| VALG | 16.0716▲ | +0.1294 (+0.81%) | 16.0716 | 16.0716 | 13 |
| VALN | 6.59▼ | -0.03 (-0.45%) | 6.64 | 6.5436 | 14,206 |
| VALQ | 70.9914▲ | +0.0753 (+0.11%) | 71.06 | 70.86 | 3,502 |
| VANI | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.24 | 172,563 |
| VAW | 227.66▲ | +4.31 (+1.93%) | 228.25 | 224.16 | 69,341 |
| VB | 292.33▲ | +1.24 (+0.43%) | 293.50 | 291.38 | 461,639 |
| VBCA | 75.435▼ | -0.01 (-0.01%) | 75.475 | 75.435 | 12,500 |
| VBCB | 75.035▲ | +0.005 (+0.01%) | 75.04 | 75.02 | 9,849 |
| VBCC | 74.4261▲ | +0.0157 (+0.02%) | 74.46 | 74.385 | 16,587 |
| VBCD | 73.975▲ | +0.0246 (+0.03%) | 73.98 | 73.89 | 5,743 |
| VBCE | 73.8012▲ | +0.1053 (+0.14%) | 73.88 | 73.695 | 12,848 |
| VBCF | 73.447▲ | +0.0471 (+0.06%) | 73.447 | 73.435 | 1,087 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBCI | 72.9747▲ | +0.0696 (+0.10%) | 72.99 | 72.845 | 5,793 |
| VBCJ | 72.8566▲ | +0.1066 (+0.15%) | 72.90 | 72.77 | 9,019 |
| VBF | 14.34▼ | -0.06 (-0.42%) | 14.37 | 14.2909 | 38,813 |
| VBIO | 2.49▲ | +0.11 (+4.62%) | 2.80 | 2.3601 | 520,318 |
| VBK | 344.06▲ | +2.36 (+0.69%) | 344.87 | 341.93 | 250,241 |
| VBND | 42.38▲ | +0.04 (+0.09%) | 42.42 | 42.33 | 19,475 |
| VBR | 238.74▲ | +0.36 (+0.15%) | 240.2899 | 238.42 | 263,418 |
| VC | 91.99▲ | +0.10 (+0.11%) | 93.67 | 91.515 | 418,097 |
| VCEL | 40.22▲ | +0.67 (+1.69%) | 40.4154 | 39.55 | 546,924 |
| VCIG | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.57 | 22,620 |
| VCIT | 79.95▲ | +0.03 (+0.04%) | 80.01 | 79.82 | 9,662,920 |
| VCOB | 48.3684▲ | +0.0084 (+0.02%) | 48.41 | 48.3684 | 6,480 |
| VCR | 377.84▲ | +1.19 (+0.32%) | 380.75 | 376.2667 | 39,072 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VCRE | 10.16▼ | -0.04 (-0.39%) | 10.52 | 10.11 | 19,746 |
| VCSH | 77.77▲ | +0.02 (+0.03%) | 77.83 | 77.6948 | 3,461,239 |
| VCTR | 104.96▼ | -2.80 (-2.60%) | 108.4701 | 102.98 | 765,379 |
| VCV | 9.54▼ | -0.12 (-1.24%) | 9.65 | 9.54 | 192,504 |
| VCX | 30.83▲ | +0.04 (+0.13%) | 31.05 | 30.34 | 392,109 |
| VDC | 225.15▲ | +2.21 (+0.99%) | 225.66 | 224.10 | 97,361 |
| VDE | 174.34▼ | -1.77 (-1.01%) | 177.01 | 173.33 | 639,946 |
| VDI | 36.5519▼ | -0.1271 (-0.35%) | 36.5519 | 36.5519 | 35 |
| VEA | 72.71▲ | +0.41 (+0.57%) | 72.8799 | 72.2101 | 8,848,325 |
| VECO | 44.36▲ | +0.14 (+0.32%) | 45.26 | 44.00 | 828,410 |
| VEEV | 260.91▼ | -0.40 (-0.15%) | 265.80 | 259.34 | 1,819,279 |
| VEFA | 83.252▲ | +0.1823 (+0.22%) | 83.252 | 83.252 | 13 |
| VEL | 16.28▲ | +0.13 (+0.80%) | 16.40 | 15.96 | 170,671 |
| VELO | 11.52▲ | +0.27 (+2.40%) | 11.56 | 10.98 | 809,435 |
| VEMY | 28.17▲ | +0.019 (+0.07%) | 28.21 | 28.10 | 19,864 |
| VENU | 1.56▲ | +0.01 (+0.65%) | 1.5999 | 1.53 | 363,164 |
| VERU | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.421 | 121,369 |
| VERX | 11.79▼ | -0.29 (-2.40%) | 12.42 | 11.505 | 1,527,348 |
| VET | 11.62▼ | -0.29 (-2.43%) | 11.915 | 11.485 | 1,188,029 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VFH | 134.12▼ | -2.64 (-1.93%) | 137.25 | 133.61 | 766,640 |
| VFLO | 52.42▼ | -0.26 (-0.49%) | 52.86 | 52.305 | 3,302,001 |
| VG | 12.91▼ | -0.75 (-5.49%) | 13.57 | 12.87 | 18,299,215 |
| VGAS | 1.23▼ | -0.11 (-8.21%) | 1.3598 | 1.17 | 29,301 |
| VGI | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.93 | 22,451 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VGK | 89.43▲ | +0.19 (+0.21%) | 89.64 | 88.86 | 2,024,746 |
| VGLT | 52.41▼ | -0.01 (-0.02%) | 52.52 | 52.28 | 7,166,976 |
| VGM | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 377,507 |
| VGNT | 47.09▲ | +0.02 (+0.04%) | 47.69 | 45.91 | 630,765 |
| VGSH | 57.65▲ | +0.02 (+0.03%) | 57.66 | 57.62 | 4,878,928 |
| VGSR | 10.9754▲ | +0.0088 (+0.08%) | 11.00 | 10.95 | 92,534 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 114,053 |
| VGVT | 73.1572▼ | -0.0338 (-0.05%) | 73.25 | 73.08 | 2,906 |
| VHI | 16.79▼ | -0.03 (-0.18%) | 17.4999 | 16.64 | 15,084 |
| VHUB | 0.5818▼ | -0.0282 (-4.62%) | 0.6333 | 0.5702 | 158,562 |
| VIAV | 36.40▲ | +0.20 (+0.55%) | 36.46 | 34.82 | 4,409,882 |
| VICI | 23.98▼ | -0.07 (-0.29%) | 24.135 | 23.93 | 6,137,803 |