Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 17.64▲ | +0.93 (+5.57%) | 17.71 | 16.57 | 3,722,121 |
| SRRK | 44.23▼ | -1.06 (-2.34%) | 45.79 | 42.75 | 1,055,374 |
| SRS | 43.88▼ | -0.15 (-0.34%) | 45.88 | 43.59 | 30,800 |
| SRTS | 4.35▲ | +0.10 (+2.35%) | 4.4282 | 4.0902 | 56,170 |
| SRXH | 0.1234▲ | +0.0034 (+2.83%) | 0.1324 | 0.12 | 14,820,317 |
| SSB | 93.89▼ | -0.71 (-0.75%) | 94.605 | 90.79 | 722,878 |
| SSBI | 12.80▼ | -0.29 (-2.22%) | 12.80 | 12.80 | 844 |
| SSD | 185.11▼ | -0.91 (-0.49%) | 186.08 | 180.77 | 283,958 |
| SSFI | 21.61▲ | +0.0453 (+0.21%) | 21.61 | 21.48 | 52,800 |
| SSO | 56.60▲ | +0.98 (+1.76%) | 56.86 | 53.96 | 7,060,214 |
| SSPY | 90.829▲ | +0.2224 (+0.25%) | 90.83 | 89.07 | 700 |
| SSSS | 9.14▲ | +0.25 (+2.81%) | 9.16 | 8.46 | 549,639 |
| SST | 2.90▼ | -0.17 (-5.54%) | 2.95 | 2.80 | 14,804 |
| SSTI | 6.95▼ | -0.25 (-3.47%) | 7.07 | 6.67 | 134,372 |
| SSTK | 16.77▼ | -0.75 (-4.28%) | 17.46 | 16.51 | 460,415 |
| SSUS | 48.727▲ | +0.447 (+0.93%) | 48.83 | 47.57 | 31,600 |
| SSXU | 35.055▲ | +0.214 (+0.61%) | 35.055 | 34.25 | 4,500 |
| SSYS | 8.59▼ | -0.17 (-1.94%) | 8.705 | 8.295 | 2,577,746 |
| ST | 33.12▲ | +0.14 (+0.42%) | 33.15 | 31.07 | 2,422,477 |
| STAG | 38.36▲ | +0.26 (+0.68%) | 38.48 | 37.27 | 992,939 |
| STAX | 25.615▲ | +0.025 (+0.10%) | 25.615 | 25.615 | 100 |
| STBA | 40.30▼ | -0.43 (-1.06%) | 40.60 | 39.05 | 279,247 |
| STC | 65.88▼ | -1.12 (-1.67%) | 67.0125 | 64.41 | 225,775 |
| STCE | 55.87▲ | +1.76 (+3.25%) | 55.95 | 53.29 | 74,589 |
| STE | 227.72▼ | -2.79 (-1.21%) | 227.88 | 222.29 | 1,003,089 |
| STEL | 36.61▼ | -0.39 (-1.05%) | 36.97 | 36.00 | 345,762 |
| STEM | 11.27▼ | -0.84 (-6.94%) | 11.3511 | 10.70 | 306,025 |
| STEP | 45.25▼ | -0.41 (-0.90%) | 45.72 | 43.10 | 1,498,557 |
| STEW | 17.46▼ | -0.11 (-0.63%) | 17.49 | 17.19 | 91,152 |
| STEX | 2.11▲ | +0.12 (+6.03%) | 2.1751 | 1.91 | 1,990,012 |
| STFS | 0.1002 | +0.00 (+0.00%) | 0.1079 | 0.0941 | 828,718 |
| STG | 4.51▼ | -0.0166 (-0.37%) | 4.51 | 4.51 | 771 |
| STHO | 8.03▼ | -0.33 (-3.95%) | 8.32 | 8.03 | 44,132 |
| STI | 3.85▼ | -0.02 (-0.52%) | 3.9099 | 3.71 | 24,220 |
| STIM | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.26 | 1,225,494 |
| STK | 38.94▲ | +0.22 (+0.57%) | 38.97 | 37.51 | 59,165 |
| STKH | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.19 | 1,802 |
| STKS | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.90 | 42,342 |
| STLA | 7.07▼ | -0.08 (-1.12%) | 7.08 | 6.85 | 23,281,574 |
| STLD | 182.36▲ | +0.75 (+0.41%) | 183.88 | 175.01 | 1,285,721 |
| STN | 91.27▲ | +0.80 (+0.88%) | 91.715 | 87.86 | 456,881 |
| STNC | 34.6556▲ | +0.0647 (+0.19%) | 34.6556 | 33.84 | 3,109 |
| STNE | 13.87▲ | +0.15 (+1.09%) | 13.925 | 13.29 | 5,451,719 |
| STRL | 411.38▲ | +16.27 (+4.12%) | 411.81 | 380.28 | 619,347 |
| STRN | 21.509▲ | +0.604 (+2.89%) | 21.51 | 20.60 | 140,200 |
| STRR | 9.945▼ | -0.125 (-1.24%) | 10.00 | 9.805 | 5,361 |
| STRT | 78.71▼ | -1.74 (-2.16%) | 80.32 | 76.05 | 41,881 |
| STRV | 43.73▲ | +0.37 (+0.85%) | 43.7686 | 42.73 | 75,799 |
| STRW | 12.85▼ | -0.01 (-0.08%) | 12.85 | 12.62 | 17,200 |
| STT | 121.93▲ | +0.89 (+0.74%) | 122.26 | 116.15 | 2,393,545 |
| STUB | 8.23▼ | -0.12 (-1.44%) | 9.15 | 8.14 | 9,188,046 |
| STVN | 15.58▲ | +0.17 (+1.10%) | 15.96 | 14.80 | 600,055 |
| STWD | 17.89▼ | -0.06 (-0.33%) | 17.965 | 17.515 | 4,041,968 |
| STX | 374.33▲ | +21.53 (+6.10%) | 374.66 | 342.00 | 2,925,813 |
| STXD | 37.0411▲ | +0.2552 (+0.69%) | 37.0411 | 36.30 | 7,095 |
| STXE | 40.67▲ | +0.91 (+2.29%) | 40.72 | 38.8001 | 17,811 |
| STXG | 49.3956▲ | +0.5048 (+1.03%) | 49.3956 | 48.25 | 17,055 |
| STXI | 32.024▲ | +0.2643 (+0.83%) | 32.024 | 31.461 | 182,700 |
| STXK | 34.16▲ | +0.20 (+0.59%) | 34.21 | 33.14 | 8,400 |
| STXM | 29.53▼ | -0.0302 (-0.10%) | 29.95 | 28.98 | 172,400 |
| STXS | 2.07▲ | +0.02 (+0.98%) | 2.11 | 1.9701 | 556,153 |
| STXT | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.16 | 9,700 |
| STXV | 35.4897▲ | +0.0441 (+0.12%) | 35.53 | 34.85 | 11,434 |
| STZ | 148.96▲ | +2.49 (+1.70%) | 149.25 | 144.61 | 2,129,386 |
| SUB | 106.93▲ | +0.10 (+0.09%) | 106.935 | 106.8201 | 380,219 |
| SUGP | 5.27▲ | +0.13 (+2.53%) | 5.30 | 5.09 | 6,819 |
| SUNE | 1.15▼ | -0.09 (-7.26%) | 1.2313 | 1.15 | 111,029 |
| SUNS | 9.27▼ | -0.14 (-1.49%) | 9.34 | 9.10 | 68,850 |
| SUPL | 43.754▲ | +0.2425 (+0.56%) | 43.754 | 43.754 | 400 |
| SUPP | 73.9502▲ | +1.6139 (+2.23%) | 73.9502 | 72.23 | 743 |
| SUPV | 8.63▲ | +0.34 (+4.10%) | 8.655 | 8.08 | 994,387 |
| SUPX | 10.90▲ | +0.21 (+1.96%) | 11.115 | 10.28 | 186,009 |
| SURE | 130.6728▲ | +0.0272 (+0.02%) | 130.6728 | 130.6728 | 28 |
| SURG | 0.7936▲ | +0.0089 (+1.13%) | 0.8143 | 0.7802 | 67,794 |
| SUSA | 137.78▲ | +1.05 (+0.77%) | 138.035 | 134.515 | 67,320 |
| SUSB | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 258,776 |
| SUSC | 23.45▲ | +0.11 (+0.47%) | 23.465 | 23.30 | 353,218 |
| SUSL | 119.219▲ | +1.1292 (+0.96%) | 119.26 | 116.405 | 41,800 |
| SUUN | 0.71▲ | +0.01 (+1.43%) | 0.7189 | 0.655 | 486,837 |
| SVAC | 10.20▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 0 |
| SVC | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.08 | 1,624,506 |
| SVCO | 3.29▲ | +0.06 (+1.86%) | 3.34 | 3.07 | 135,117 |
| SVOL | 16.20▲ | +0.16 (+1.00%) | 16.21 | 15.85 | 523,975 |
| SVRA | 5.43▲ | +0.16 (+3.04%) | 5.5465 | 5.13 | 1,221,112 |
| SVRN | 0.5236▲ | +0.0196 (+3.89%) | 0.58 | 0.5013 | 3,339,045 |
| SVV | 8.48▼ | -0.25 (-2.86%) | 8.555 | 8.16 | 1,358,488 |
| SW | 42.09▼ | -0.76 (-1.77%) | 42.87 | 40.13 | 8,727,586 |
| SWAG | 1.73▲ | +0.05 (+2.98%) | 1.735 | 1.65 | 30,093 |
| SWAN | 32.47▲ | +0.2339 (+0.73%) | 32.47 | 31.985 | 7,168 |
| SWIM | 6.31▲ | +0.01 (+0.16%) | 6.38 | 6.09 | 1,008,502 |
| SWK | 75.62▼ | -0.46 (-0.60%) | 76.04 | 71.52 | 2,781,442 |
| SWKH | 16.91▲ | +0.10 (+0.59%) | 16.94 | 16.73 | 4,047 |
| SWKS | 55.28▲ | +0.47 (+0.86%) | 55.45 | 52.17 | 3,942,972 |
| SWP | 28.105▲ | +0.2142 (+0.77%) | 28.13 | 27.46 | 5,900 |
| SWVL | 1.56 | +0.00 (+0.00%) | 1.585 | 1.54 | 14,599 |
| SWZ | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.9122 | 57,914 |
| SXC | 5.84▼ | -0.08 (-1.35%) | 5.8985 | 5.555 | 3,086,110 |
| SXT | 91.32▼ | -0.20 (-0.22%) | 91.84 | 87.8925 | 243,661 |
| SXTC | 2.13▲ | +0.09 (+4.41%) | 2.18 | 1.99 | 19,963 |
| SXTP | 1.93▼ | -0.12 (-5.85%) | 2.01 | 1.90 | 49,292 |