Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOR | 47.00▼ | -0.26 (-0.55%) | 48.04 | 46.7193 | 8,975 |
| SORA | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.7701 | 12,095 |
| SOTK | 3.85▼ | -0.10 (-2.53%) | 4.025 | 3.7801 | 87,551 |
| SOUL | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 15,373 |
| SOUX | 6.30▲ | +0.2065 (+3.39%) | 6.3099 | 5.40 | 456,996 |
| SOVF | 27.99▼ | -0.18 (-0.64%) | 28.06 | 27.34 | 26,300 |
| SOWG | 0.3784▼ | -0.0127 (-3.25%) | 0.39 | 0.3601 | 35,677 |
| SOXL | 53.32▲ | +5.43 (+11.34%) | 53.78 | 44.53 | 111,704,909 |
| SOXQ | 61.51▲ | +2.30 (+3.88%) | 61.66 | 58.00 | 2,057,321 |
| SOXX | 336.37▲ | +12.86 (+3.98%) | 337.17 | 316.22 | 9,733,965 |
| SOXY | 63.95▲ | +1.89 (+3.05%) | 63.95 | 61.00 | 11,832 |
| SPAB | 25.89▲ | +0.08 (+0.31%) | 25.9065 | 25.75 | 3,043,291 |
| SPAQ | 90.92▼ | -0.0235 (-0.03%) | 90.92 | 90.92 | 1 |
| SPBC | 43.446▲ | +0.4989 (+1.16%) | 43.446 | 42.815 | 600 |
| SPBO | 29.43▲ | +0.13 (+0.44%) | 29.435 | 29.235 | 326,546 |
| SPCB | 8.20▲ | +0.20 (+2.50%) | 8.29 | 7.82 | 45,308 |
| SPCE | 2.54▲ | +0.02 (+0.79%) | 2.56 | 2.43 | 1,348,902 |
| SPCT | 27.226▲ | +0.1004 (+0.37%) | 27.24 | 26.79 | 1,900 |
| SPD | 38.193▲ | +0.0238 (+0.06%) | 38.195 | 37.76 | 71,100 |
| SPDG | 42.868▼ | -0.1862 (-0.43%) | 42.868 | 42.868 | 300 |
| SPDV | 37.341▼ | -0.139 (-0.37%) | 37.341 | 36.70 | 8,900 |
| SPDW | 46.84▲ | +0.44 (+0.95%) | 46.98 | 45.26 | 7,085,910 |
| SPE | 14.18▼ | -0.34 (-2.34%) | 14.5175 | 14.11 | 179,163 |
| SPEM | 47.94▲ | +0.60 (+1.27%) | 48.14 | 46.69 | 7,278,179 |
| SPEU | 52.59▲ | +0.15 (+0.29%) | 52.83 | 51.115 | 104,366 |
| SPFF | 9.05▲ | +0.0242 (+0.27%) | 9.05 | 8.92 | 35,200 |
| SPFI | 40.44▼ | -0.55 (-1.34%) | 40.82 | 39.54 | 103,918 |
| SPG | 192.83▼ | -2.00 (-1.03%) | 193.2348 | 187.24 | 1,881,513 |
| SPGM | 78.15▲ | +0.84 (+1.09%) | 78.18 | 76.02 | 430,297 |
| SPGP | 112.52▲ | +0.71 (+0.64%) | 112.56 | 108.5201 | 116,314 |
| SPHB | 120.38▲ | +2.10 (+1.78%) | 120.55 | 115.15 | 592,852 |
| SPHD | 51.24▼ | -0.45 (-0.87%) | 51.43 | 50.54 | 1,111,382 |
| SPHL | 3.06▲ | +0.16 (+5.52%) | 3.25 | 2.70 | 76,542 |
| SPHQ | 78.05▲ | +0.69 (+0.89%) | 78.205 | 76.115 | 3,750,679 |
| SPHY | 23.47▲ | +0.11 (+0.47%) | 23.475 | 23.29 | 6,227,030 |
| SPIB | 33.84▲ | +0.08 (+0.24%) | 33.855 | 33.71 | 14,382,214 |
| SPIT | 27.426▲ | +0.6653 (+2.49%) | 27.45 | 26.495 | 2,100 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPLB | 22.78▲ | +0.22 (+0.98%) | 22.79 | 22.50 | 6,412,296 |
| SPMB | 22.59▲ | +0.06 (+0.27%) | 22.6057 | 22.495 | 606,041 |
| SPMC | 10.23▼ | -0.64 (-5.89%) | 10.65 | 10.17 | 43,571 |
| SPMD | 60.45▲ | +0.60 (+1.00%) | 60.58 | 58.51 | 6,462,529 |
| SPMO | 119.30▲ | +1.06 (+0.90%) | 119.58 | 116.23 | 2,869,483 |
| SPNT | 20.71▼ | -0.19 (-0.91%) | 20.91 | 20.42 | 763,383 |
| SPOK | 12.26▼ | -0.28 (-2.23%) | 12.49 | 12.13 | 148,034 |
| SPPL | 2.245▼ | -0.085 (-3.65%) | 2.40 | 2.10 | 6,215 |
| SPPP | 17.40▲ | +0.47 (+2.78%) | 17.40 | 16.915 | 645,624 |
| SPRB | 62.11▲ | +6.24 (+11.17%) | 64.605 | 52.47 | 77,122 |
| SPRE | 20.49▲ | +0.14 (+0.69%) | 20.50 | 19.97 | 91,858 |
| SPRU | 3.63▲ | +0.17 (+4.91%) | 3.69 | 3.36 | 61,886 |
| SPRX | 38.52▲ | +1.5347 (+4.15%) | 38.54 | 36.28 | 119,797 |
| SPRY | 9.05▼ | -0.01 (-0.11%) | 9.4958 | 8.57 | 1,703,628 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.1201 | 2,802,892 |
| SPSC | 62.17▼ | -1.55 (-2.43%) | 63.57 | 60.70 | 633,625 |
| SPSK | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.07 | 542,338 |
| SPSM | 48.85▲ | +0.23 (+0.47%) | 49.00 | 47.16 | 4,222,290 |
| SPT | 6.25▼ | -0.20 (-3.10%) | 6.30 | 5.9801 | 2,193,718 |
| SPTB | 30.59▲ | +0.08 (+0.26%) | 30.5993 | 30.4796 | 11,679 |
| SPTE | 36.32▲ | +0.72 (+2.02%) | 36.32 | 35.00 | 53,595 |
| SPTI | 28.92▲ | +0.04 (+0.14%) | 28.9399 | 28.8201 | 2,347,111 |
| SPTM | 82.36▲ | +0.68 (+0.83%) | 82.55 | 80.37 | 2,572,780 |
| SPTS | 29.23 | +0.00 (+0.00%) | 29.24 | 29.2001 | 936,550 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 22,300 |
| SPUC | 46.044▲ | +0.3588 (+0.79%) | 46.044 | 45.00 | 4,000 |
| SPUS | 50.43▲ | +0.70 (+1.41%) | 50.545 | 49.12 | 1,137,087 |
| SPUT | 27.0556▲ | +0.1157 (+0.43%) | 27.0556 | 26.90 | 2,391 |
| SPUU | 180.10▲ | +2.48 (+1.40%) | 180.50 | 171.95 | 32,600 |
| SPVM | 70.04▼ | -0.31 (-0.44%) | 70.095 | 68.68 | 8,199 |
| SPWO | 29.21▲ | +0.48 (+1.67%) | 29.21 | 28.00 | 157,169 |
| SPWR | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.15 | 1,521,493 |
| SPXC | 209.80▲ | +5.18 (+2.53%) | 210.24 | 198.34 | 354,159 |
| SPXD | 27.00▲ | +0.0531 (+0.20%) | 27.00 | 26.46 | 17,700 |
| SPXE | 72.838▲ | +0.5808 (+0.80%) | 72.8934 | 71.67 | 1,439 |
| SPXL | 211.53▲ | +5.36 (+2.60%) | 212.96 | 196.89 | 5,685,655 |
| SPXN | 74.2149▲ | +0.7071 (+0.96%) | 74.2149 | 72.75 | 1,291 |
| SPXT | 105.013▲ | +0.282 (+0.27%) | 105.013 | 102.75 | 19,400 |
| SPXV | 74.08▲ | +0.6449 (+0.88%) | 74.08 | 73.109 | 7,500 |
| SPXX | 17.20▼ | -0.10 (-0.58%) | 17.22 | 17.00 | 93,923 |
| SPY | 678.27▲ | +5.89 (+0.88%) | 679.92 | 662.39 | 102,182,558 |
| SPYC | 41.37▲ | +0.03 (+0.07%) | 41.49 | 40.78 | 7,800 |
| SPYD | 46.75▼ | -0.32 (-0.68%) | 46.94 | 45.94 | 2,570,686 |
| SPYG | 103.75▲ | +1.63 (+1.60%) | 103.955 | 100.73 | 11,169,060 |
| SPYM | 79.81▲ | +0.68 (+0.86%) | 80.00 | 77.945 | 26,217,646 |
| SPYQ | 158.326▲ | +2.576 (+1.65%) | 158.326 | 158.326 | 300 |
| SPYT | 16.84▲ | +0.11 (+0.66%) | 16.875 | 16.4701 | 170,985 |
| SPYV | 57.98▲ | +0.07 (+0.12%) | 58.105 | 56.87 | 5,013,798 |
| SPYX | 55.54▲ | +0.48 (+0.87%) | 55.625 | 54.2348 | 131,748 |
| SQLV | 44.437▲ | +0.0004 (+0.00%) | 44.48 | 43.56 | 5,400 |
| SQNS | 3.10▼ | -0.04 (-1.27%) | 3.16 | 3.0001 | 78,562 |
| SRBK | 16.85▲ | +0.13 (+0.78%) | 16.85 | 16.375 | 41,591 |
| SRCE | 67.29▼ | -0.15 (-0.22%) | 67.525 | 65.12 | 183,560 |
| SRET | 22.08▼ | -0.0979 (-0.44%) | 22.14 | 21.52 | 79,121 |
| SRFM | 1.88 | +0.00 (+0.00%) | 1.90 | 1.78 | 1,699,515 |
| SRG | 2.83▼ | -0.07 (-2.41%) | 2.88 | 2.79 | 203,121 |
| SRHQ | 40.85▲ | +0.3678 (+0.91%) | 40.85 | 40.85 | 100 |
| SRHR | 55.356▲ | +0.0188 (+0.03%) | 55.60 | 55.356 | 800 |
| SRI | 7.61▲ | +0.12 (+1.60%) | 7.69 | 7.31 | 292,972 |
| SRL | 8.98▲ | +0.10 (+1.13%) | 8.9915 | 8.7501 | 3,676 |
| SRLN | 40.03▲ | +0.27 (+0.68%) | 40.035 | 39.65 | 7,247,741 |
| SROI | 33.814▲ | +0.3262 (+0.97%) | 33.814 | 33.248 | 400 |