Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBSI | 46.53▼ | -0.23 (-0.49%) | 47.15 | 46.49 | 1,226,003 |
| UBT | 14.7669▼ | -0.0031 (-0.02%) | 14.80 | 14.66 | 53,268 |
| UCAR | 4.35▼ | -0.08 (-1.81%) | 4.68 | 4.34 | 24,338 |
| UCB | 34.19▼ | -0.40 (-1.16%) | 34.86 | 34.19 | 786,035 |
| UCC | 43.3129▲ | +0.1629 (+0.38%) | 43.52 | 43.22 | 2,861 |
| UCL | 0.363▼ | -0.0203 (-5.30%) | 0.3943 | 0.3605 | 404,250 |
| UCON | 24.35▼ | -0.01 (-0.04%) | 24.43 | 24.30 | 1,074,430 |
| UCRD | 20.895▼ | -0.01 (-0.05%) | 20.91 | 20.884 | 3,835 |
| UDI | 35.9965▼ | -0.2871 (-0.79%) | 36.28 | 35.9965 | 2,992 |
| UDN | 18.05▼ | -0.03 (-0.17%) | 18.075 | 18.03 | 57,521 |
| UDOW | 66.88▼ | -0.71 (-1.05%) | 68.62 | 66.2924 | 2,590,108 |
| UDR | 34.10▲ | +0.21 (+0.62%) | 34.415 | 33.82 | 4,255,504 |
| UE | 20.11▲ | +0.11 (+0.55%) | 20.30 | 20.005 | 575,259 |
| UEC | 10.33▲ | +0.25 (+2.48%) | 10.43 | 9.895 | 8,113,563 |
| UECG | 3.4048▲ | +0.1448 (+4.44%) | 3.4461 | 3.13 | 62,510 |
| UEVM | 59.8485▼ | -0.2116 (-0.35%) | 59.87 | 59.70 | 4,525 |
| UFCS | 53.68▲ | +0.24 (+0.45%) | 54.045 | 52.40 | 93,103 |
| UFG | 0.5177▲ | +0.0076 (+1.49%) | 0.53 | 0.50 | 197,575 |
| UFI | 6.59▼ | -0.04 (-0.60%) | 6.7703 | 6.55 | 65,433 |
| UFIV | 47.065▲ | +0.01 (+0.02%) | 47.10 | 47.0188 | 4,748 |
| UFO | 44.24▲ | +0.07 (+0.16%) | 44.41 | 43.8114 | 165,987 |
| UFPI | 83.02▲ | +2.75 (+3.43%) | 83.25 | 81.50 | 455,171 |
| UFPT | 285.20▲ | +3.51 (+1.25%) | 288.44 | 280.61 | 91,735 |
| UGE | 18.3697▲ | +0.3586 (+1.99%) | 18.42 | 18.21 | 15,469 |
| UGI | 36.85▼ | -0.38 (-1.02%) | 37.45 | 36.78 | 1,626,752 |
| UGL | 50.58▲ | +0.46 (+0.92%) | 50.73 | 49.43 | 2,928,672 |
| UGLD | 21.96▲ | +0.12 (+0.55%) | 22.01 | 21.50 | 28,301 |
| UHAL | 62.19▼ | -1.24 (-1.95%) | 64.17 | 62.14 | 119,161 |
| UHT | 38.93▼ | -0.10 (-0.26%) | 39.3395 | 38.84 | 99,499 |
| UIS | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.41 | 344,114 |
| UITB | 45.4813▲ | +0.025 (+0.05%) | 45.515 | 45.4127 | 161,784 |
| UIVM | 76.6177▲ | +0.2407 (+0.32%) | 76.63 | 76.265 | 3,601 |
| UJB | 77.4452▲ | +0.1252 (+0.16%) | 77.4452 | 77.4452 | 48 |
| UL | 62.93▲ | +0.76 (+1.22%) | 63.245 | 62.71 | 2,045,202 |
| ULBI | 5.70▲ | +0.06 (+1.06%) | 5.76 | 5.59 | 75,891 |
| ULE | 12.43 | +0.00 (+0.00%) | 12.43 | 12.33 | 4,684 |
| ULH | 16.48▼ | -0.64 (-3.74%) | 17.49 | 16.48 | 31,737 |
| ULS | 66.65▲ | +0.33 (+0.50%) | 67.27 | 66.01 | 1,724,008 |
| ULST | 40.27▼ | -0.02 (-0.05%) | 40.2879 | 40.2631 | 20,527 |
| ULVM | 104.5322▼ | -0.565 (-0.54%) | 104.60 | 104.47 | 1,818 |
| UMAC | 24.03▼ | -0.22 (-0.91%) | 24.17 | 23.1806 | 1,948,034 |
| UMBF | 134.21▲ | +0.68 (+0.51%) | 135.5299 | 132.93 | 823,641 |
| UMDD | 31.8399▲ | +0.3299 (+1.05%) | 32.035 | 31.55 | 2,613 |
| UMH | 15.80▲ | +0.03 (+0.19%) | 15.965 | 15.775 | 476,328 |
| UMI | 58.92▼ | -0.69 (-1.16%) | 59.9199 | 58.885 | 15,700 |
| UNB | 23.50▼ | -0.14 (-0.59%) | 23.80 | 23.50 | 4,925 |
| UNCY | 4.96▲ | +0.19 (+3.98%) | 4.97 | 4.76 | 587,488 |
| UNF | 265.02▲ | +1.02 (+0.39%) | 268.96 | 263.93 | 204,537 |
| UNFI | 45.86▼ | -0.37 (-0.80%) | 47.38 | 45.15 | 850,000 |
| UNH | 372.95▼ | -4.61 (-1.22%) | 381.39 | 372.41 | 4,499,588 |
| UNHG | 17.75▼ | -0.4683 (-2.57%) | 18.50 | 17.705 | 703,921 |
| UNHU | 43.44▼ | -1.25 (-2.80%) | 44.42 | 43.44 | 3,024 |
| UNIT | 9.57▲ | +0.11 (+1.16%) | 9.645 | 9.434 | 1,697,663 |
| UNIY | 47.1662▲ | +0.0152 (+0.03%) | 47.1662 | 47.1662 | 11 |
| UNP | 274.41▲ | +4.78 (+1.77%) | 274.73 | 269.45 | 3,660,715 |
| UNTY | 57.84▼ | -0.72 (-1.23%) | 59.23 | 57.84 | 45,039 |
| UONEK | 4.03▲ | +0.1108 (+2.83%) | 4.10 | 3.955 | 5,203 |
| UP | 3.89▲ | +0.23 (+6.28%) | 4.00 | 3.69 | 118,302 |
| UPAL | 23.9051▲ | +0.1451 (+0.61%) | 23.9051 | 23.9051 | 102 |
| UPAR | 16.0949▲ | +0.0569 (+0.35%) | 16.0949 | 15.975 | 6,319 |
| UPB | 5.49▲ | +0.125 (+2.33%) | 5.56 | 5.38 | 360,281 |
| UPBD | 16.78▼ | -0.11 (-0.65%) | 17.38 | 16.66 | 979,230 |
| UPC | 4.665▲ | +0.025 (+0.54%) | 4.83 | 4.56 | 13,506 |
| UPGD | 81.5774▲ | +0.4874 (+0.60%) | 81.5774 | 81.19 | 3,022 |
| UPGR | 22.6025▲ | +0.1687 (+0.75%) | 22.6025 | 22.57 | 1,082 |
| UPLD | 3.70▲ | +0.13 (+3.64%) | 3.8388 | 3.50 | 63,958 |
| UPS | 95.87▲ | +1.12 (+1.18%) | 96.2209 | 95.05 | 4,058,564 |
| UPST | 25.97▲ | +0.39 (+1.52%) | 26.61 | 25.52 | 3,992,731 |
| UPV | 99.642▲ | +0.402 (+0.41%) | 99.642 | 99.22 | 168 |
| UPW | 19.03▼ | -0.09 (-0.47%) | 19.28 | 19.03 | 14,988 |
| UPWK | 8.35▼ | -0.02 (-0.24%) | 8.574 | 8.17 | 3,114,923 |
| URA | 43.74▲ | +0.76 (+1.77%) | 43.905 | 42.77 | 1,909,089 |
| URAA | 23.32▲ | +0.65 (+2.87%) | 23.44 | 22.4105 | 84,469 |
| URBN | 75.02▲ | +0.81 (+1.09%) | 77.04 | 75.01 | 737,247 |
| URE | 64.0766▼ | -0.3034 (-0.47%) | 64.44 | 64.0766 | 1,009 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.205 | 5,005,262 |
| URGN | 42.76▼ | -0.44 (-1.02%) | 44.08 | 42.595 | 387,422 |
| URNJ | 23.36▲ | +0.40 (+1.74%) | 23.41 | 22.77 | 139,566 |
| URNM | 52.79▲ | +0.79 (+1.52%) | 53.025 | 51.5874 | 398,224 |
| URSP | 48.90▲ | +0.305 (+0.63%) | 49.01 | 48.05 | 15,029 |
| URTY | 74.37▲ | +1.26 (+1.72%) | 75.64 | 73.50 | 409,387 |
| USA | 5.90▼ | -0.02 (-0.34%) | 5.93 | 5.885 | 859,595 |
| USAF | 28.10▲ | +0.028 (+0.10%) | 28.18 | 28.03 | 371 |
| USAI | 45.235▼ | -0.5538 (-1.21%) | 46.0299 | 45.20 | 6,486 |
| USAR | 16.99▲ | +0.21 (+1.25%) | 17.10 | 16.24 | 12,186,051 |
| USB | 59.44▼ | -1.00 (-1.65%) | 60.75 | 58.86 | 9,478,731 |
| USFD | 94.20▼ | -0.02 (-0.02%) | 96.98 | 93.99 | 2,928,890 |
| USFE | 36.9967▲ | +0.0402 (+0.11%) | 37.05 | 36.9967 | 264 |
| USFI | 24.055▼ | -0.01 (-0.04%) | 24.055 | 24.055 | 8 |
| USGG | 5.96▲ | +0.1446 (+2.49%) | 6.02 | 5.45 | 533,935 |
| USGO | 7.20▲ | +0.08 (+1.12%) | 7.41 | 6.90 | 165,971 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USIN | 47.9611▲ | +0.0059 (+0.01%) | 48.02 | 47.9611 | 14,333 |
| USIO | 2.29▼ | -0.04 (-1.72%) | 2.44 | 2.26 | 276,677 |
| USLM | 113.78▼ | -0.77 (-0.67%) | 117.61 | 112.95 | 143,940 |
| USNG | 34.91▼ | -0.44 (-1.24%) | 35.52 | 34.91 | 3,682 |
| USOY | 7.305▼ | -0.185 (-2.47%) | 7.475 | 7.23 | 466,136 |
| USRT | 63.26▼ | -0.08 (-0.13%) | 63.49 | 63.2299 | 563,266 |
| USSH | 49.875▲ | +0.0146 (+0.03%) | 49.875 | 49.875 | 116 |
| UST | 39.70▼ | -0.02 (-0.05%) | 39.8367 | 39.58 | 1,598 |