Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 109.99▼ | -1.69 (-1.51%) | 111.86 | 109.8501 | 82,590 |
| RSPM | 38.81▲ | +0.59 (+1.54%) | 38.85 | 38.385 | 16,243 |
| RSPN | 59.30▲ | +0.26 (+0.44%) | 59.42 | 58.95 | 1,302,710 |
| RSPR | 34.5413▼ | -0.0247 (-0.07%) | 34.74 | 34.445 | 4,034 |
| RSPS | 29.53▲ | +0.18 (+0.61%) | 29.65 | 29.53 | 58,156 |
| RSPU | 71.78▼ | -0.23 (-0.32%) | 72.31 | 71.78 | 35,337 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RSSL | 112.81▲ | +0.64 (+0.57%) | 112.95 | 112.56 | 1,249 |
| RSSS | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.07 | 31,281 |
| RSVR | 9.57▼ | -0.01 (-0.10%) | 9.6926 | 9.42 | 61,348 |
| RTAC | 10.46▼ | -0.01 (-0.10%) | 10.475 | 10.45 | 37,521 |
| RTB | 9.55▲ | +1.11 (+13.15%) | 9.99 | 8.44 | 186,323 |
| RTH | 256.4639▲ | +1.0939 (+0.43%) | 256.99 | 255.55 | 1,719 |
| RTO | 21.37▲ | +0.01 (+0.05%) | 21.70 | 21.155 | 4,431,852 |
| RTX | 190.99▼ | -3.35 (-1.72%) | 194.87 | 187.04 | 4,684,996 |
| RTXG | 22.0141▼ | -0.8009 (-3.51%) | 22.67 | 21.16 | 21,294 |
| RTYY | 8.36▲ | +0.035 (+0.42%) | 8.38 | 8.33 | 23,069 |
| RUBI | 1.14▼ | -0.11 (-8.80%) | 1.1913 | 1.0334 | 625,681 |
| RUN | 8.79 | +0.00 (+0.00%) | 8.95 | 8.725 | 4,997,334 |
| RUNN | 33.17▼ | -0.1099 (-0.33%) | 33.73 | 33.05 | 177,100 |
| RUSC | 37.075▲ | +0.16 (+0.43%) | 37.23 | 36.93 | 14,862 |
| RUSHA | 48.27▲ | +0.18 (+0.37%) | 48.9827 | 47.94 | 714,454 |
| RVII | 22.74▼ | -0.06 (-0.26%) | 22.98 | 22.60 | 180,991 |
| RVLV | 21.50▲ | +0.35 (+1.65%) | 22.11 | 21.01 | 772,533 |
| RVMD | 192.86▲ | +0.10 (+0.05%) | 195.28 | 191.22 | 1,828,565 |
| RVNL | 21.7413▼ | -0.7656 (-3.40%) | 22.325 | 21.605 | 95,614 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.86 | 23.71 | 36,422 |
| RVP | 0.695▼ | -0.015 (-2.11%) | 0.695 | 0.683 | 5,858 |
| RVSN | 3.76▲ | +0.01 (+0.27%) | 3.86 | 3.54 | 16,446 |
| RVT | 17.62▲ | +0.16 (+0.92%) | 17.6799 | 17.42 | 175,707 |
| RW | 24.61▼ | -0.038 (-0.15%) | 24.69 | 24.265 | 1,171 |
| RWIN | 27.5999▲ | +0.0704 (+0.26%) | 27.5999 | 27.55 | 872 |
| RWJ | 58.25▲ | +0.31 (+0.54%) | 58.70 | 58.0839 | 94,497 |
| RWK | 142.77▲ | +0.24 (+0.17%) | 143.77 | 142.42 | 14,718 |
| RWL | 131.53▼ | -0.47 (-0.36%) | 132.534 | 131.40 | 348,528 |
| RWO | 47.77▼ | -0.06 (-0.13%) | 48.02 | 47.6773 | 91,874 |
| RWR | 107.51▼ | -0.26 (-0.24%) | 107.94 | 107.47 | 103,600 |
| RWT | 4.11▲ | +0.07 (+1.73%) | 4.14 | 4.045 | 5,850,446 |
| RWX | 26.26▲ | +0.15 (+0.57%) | 26.29 | 26.175 | 36,765 |
| RXI | 190.6591▲ | +0.5127 (+0.27%) | 191.34 | 190.09 | 18,005 |
| RXL | 59.88▲ | +0.56 (+0.94%) | 60.142 | 58.71 | 5,429 |
| RXO | 19.79▲ | +0.07 (+0.35%) | 20.41 | 19.51 | 1,099,711 |
| RXST | 4.93▼ | -0.21 (-4.09%) | 5.16 | 4.90 | 849,601 |
| RY | 203.83▼ | -2.36 (-1.14%) | 206.66 | 202.48 | 992,333 |
| RYAN | 38.44▼ | -1.62 (-4.04%) | 40.40 | 37.165 | 3,646,122 |
| RYDE | 0.6951▲ | +0.0068 (+0.99%) | 0.74 | 0.6737 | 2,958,395 |
| RYET | 0.822▼ | -0.0316 (-3.70%) | 0.89 | 0.81 | 41,313 |
| RYLD | 15.66▲ | +0.04 (+0.26%) | 15.70 | 15.63 | 635,677 |
| RYLG | 23.9542▲ | +0.0912 (+0.38%) | 23.98 | 23.895 | 633 |
| RYN | 20.24▲ | +0.21 (+1.05%) | 20.34 | 20.10 | 3,343,633 |
| RYOJ | 3.67▼ | -0.32 (-8.02%) | 4.0894 | 3.67 | 20,925 |
| RYTM | 99.27▲ | +0.44 (+0.45%) | 101.85 | 98.69 | 480,037 |
| RYZ | 24.16▲ | +0.22 (+0.92%) | 24.29 | 23.89 | 309,322 |
| RZG | 64.4672▲ | +0.2772 (+0.43%) | 64.91 | 64.14 | 2,684 |
| RZLT | 4.04▲ | +0.13 (+3.32%) | 4.09 | 3.95 | 928,325 |
| RZLV | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.28 | 8,122,858 |
| RZV | 143.1207▲ | +1.4379 (+1.01%) | 143.1207 | 142.52 | 5,452 |
| SAA | 33.27▲ | +0.17 (+0.51%) | 33.465 | 33.27 | 2,580 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 118,365 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.16 | 8.04 | 66,604 |
| SABS | 3.50▲ | +0.11 (+3.24%) | 3.56 | 3.42 | 738,389 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 13,398 |
| SAFE | 13.45▲ | +0.05 (+0.37%) | 13.58 | 13.28 | 463,540 |
| SAGP | 36.07▼ | -0.018 (-0.05%) | 36.15 | 36.05 | 3,709 |
| SAH | 65.34▼ | -0.58 (-0.88%) | 67.90 | 64.39 | 274,952 |
| SAIA | 348.38▲ | +0.34 (+0.10%) | 357.705 | 348.00 | 356,185 |
| SAM | 168.25▼ | -3.15 (-1.84%) | 175.58 | 167.02 | 243,602 |
| SAMG | 9.32▲ | +0.23 (+2.53%) | 9.47 | 9.09 | 89,887 |
| SAMT | 42.57▼ | -0.02 (-0.05%) | 42.655 | 42.43 | 216,064 |
| SAN | 14.49▼ | -0.13 (-0.89%) | 14.71 | 14.43 | 8,723,400 |
| SANA | 3.33▲ | +0.23 (+7.42%) | 3.3599 | 3.10 | 6,937,799 |
| SANG | 3.5224▲ | +0.0424 (+1.22%) | 3.5224 | 3.5224 | 268 |
| SAP | 210.68▲ | +1.46 (+0.70%) | 214.42 | 207.74 | 1,765,492 |
| SAR | 17.75▲ | +0.18 (+1.02%) | 17.937 | 17.6333 | 124,865 |
| SARK | 23.07▼ | -0.2378 (-1.02%) | 23.29 | 23.0104 | 126,592 |
| SARO | 22.78▼ | -0.10 (-0.44%) | 23.319 | 22.39 | 3,780,602 |
| SASS | 24.0586▲ | +0.057 (+0.24%) | 24.11 | 24.005 | 52,273 |
| SAWS | 23.139▲ | +0.1876 (+0.82%) | 23.139 | 23.139 | 81 |
| SB | 8.48▼ | -0.39 (-4.40%) | 8.77 | 8.45 | 1,513,798 |
| SBAC | 175.84▼ | -0.44 (-0.25%) | 179.135 | 174.23 | 704,297 |
| SBCF | 32.83▼ | -0.46 (-1.38%) | 33.648 | 32.815 | 752,156 |
| SBFM | 0.8939▼ | -0.0151 (-1.66%) | 0.9296 | 0.885 | 398,771 |
| SBGI | 13.17▼ | -0.04 (-0.30%) | 13.47 | 13.06 | 469,182 |
| SBI | 7.25▲ | +0.01 (+0.14%) | 7.3082 | 7.2361 | 52,200 |
| SBIO | 63.35▲ | +0.97 (+1.55%) | 63.605 | 62.69 | 31,729 |
| SBIT | 28.58▲ | +0.22 (+0.78%) | 29.05 | 28.23 | 1,142,543 |
| SBLK | 30.94▼ | -0.79 (-2.49%) | 31.50 | 30.75 | 2,041,965 |
| SBND | 18.465▲ | +0.005 (+0.03%) | 18.48 | 18.45 | 87,482 |
| SBRA | 19.81▼ | -0.06 (-0.30%) | 19.965 | 19.755 | 2,247,688 |
| SBSI | 31.17▼ | -0.35 (-1.11%) | 31.83 | 31.17 | 161,913 |
| SBSW | 11.41▲ | +0.28 (+2.52%) | 11.49 | 11.08 | 6,181,782 |
| SBUX | 95.11▲ | +0.21 (+0.22%) | 96.08 | 94.63 | 8,245,710 |
| SCAG | 0.247▲ | +0.0051 (+2.11%) | 0.258 | 0.2328 | 141,089 |
| SCAP | 37.6236▲ | +0.2106 (+0.56%) | 37.74 | 37.50 | 2,143 |
| SCCR | 24.77▼ | -0.001 (+0.00%) | 24.7968 | 24.7324 | 258,004 |
| SCD | 15.20▼ | -0.10 (-0.65%) | 15.3655 | 15.171 | 103,974 |
| SCDS | 72.8722▼ | -0.1141 (-0.16%) | 72.8722 | 72.8722 | 36 |
| SCDV | 26.28▲ | +0.14 (+0.54%) | 26.35 | 26.28 | 6,550 |
| SCHA | 33.76▲ | +0.15 (+0.45%) | 33.96 | 33.64 | 4,406,999 |
| SCHD | 33.74▲ | +0.02 (+0.06%) | 33.8486 | 33.67 | 24,298,335 |