Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMO | 10.57▼ | -0.07 (-0.66%) | 10.69 | 10.57 | 35,994 |
| PMT | 11.87▼ | -0.02 (-0.17%) | 11.95 | 11.365 | 1,402,992 |
| PMTR | 10.33▲ | +0.005 (+0.05%) | 10.39 | 10.31 | 6,313 |
| PNBK | 1.34▲ | +0.10 (+8.06%) | 1.385 | 1.245 | 315,570 |
| PNC | 205.34▼ | -0.78 (-0.38%) | 206.07 | 198.04 | 3,001,139 |
| PNFP | 87.29▼ | -1.30 (-1.47%) | 88.22 | 84.15 | 1,907,230 |
| PNI | 6.9741▼ | -0.0359 (-0.51%) | 7.02 | 6.95 | 40,294 |
| PNNT | 4.82▼ | -0.05 (-1.03%) | 4.855 | 4.64 | 1,301,066 |
| PNR | 92.20▲ | +0.03 (+0.03%) | 92.685 | 88.73 | 1,466,992 |
| POAS | 1.63▼ | -0.06 (-3.55%) | 1.69 | 1.52 | 151,543 |
| POCI | 4.34▼ | -0.01 (-0.23%) | 5.34 | 4.11 | 19,995 |
| PODC | 2.25▼ | -0.08 (-3.43%) | 2.34 | 2.10 | 163,069 |
| PODD | 240.38▲ | +3.37 (+1.42%) | 241.13 | 234.66 | 928,165 |
| PONY | 12.87▲ | +0.39 (+3.12%) | 12.95 | 12.01 | 3,153,103 |
| POOL | 214.52▲ | +0.86 (+0.40%) | 215.46 | 204.16 | 1,011,994 |
| POST | 105.43▼ | -0.12 (-0.11%) | 105.68 | 103.1724 | 517,536 |
| POW | 24.10▲ | +0.83 (+3.57%) | 24.30 | 22.85 | 18,100 |
| POWA | 90.74▲ | +0.31 (+0.34%) | 90.97 | 88.75 | 2,300 |
| POWL | 520.09▲ | +36.44 (+7.53%) | 522.21 | 472.51 | 271,347 |
| PPC | 39.73▼ | -1.02 (-2.50%) | 40.59 | 38.83 | 1,257,378 |
| PPCB | 0.172▲ | +0.003 (+1.78%) | 0.1747 | 0.1604 | 717,931 |
| PPEM | 19.615▲ | +0.363 (+1.89%) | 19.615 | 19.615 | 100 |
| PPG | 108.25▲ | +1.55 (+1.45%) | 108.43 | 102.29 | 3,425,823 |
| PPH | 107.14▲ | +1.20 (+1.13%) | 107.245 | 104.81 | 221,396 |
| PPIE | 26.2573▲ | +0.2172 (+0.83%) | 26.2573 | 25.5599 | 11,132 |
| PPIH | 29.50▲ | +0.91 (+3.18%) | 29.51 | 27.315 | 90,790 |
| PPSI | 3.42▲ | +0.10 (+3.01%) | 3.44 | 3.18 | 80,609 |
| PPT | 3.49▼ | -0.05 (-1.41%) | 3.54 | 3.46 | 609,567 |
| PPTY | 31.22▲ | +0.02 (+0.06%) | 31.22 | 30.74 | 2,000 |
| PQDI | 19.56▲ | +0.0455 (+0.23%) | 19.58 | 19.425 | 6,100 |
| PQJA | 29.0538▲ | +0.2578 (+0.90%) | 29.0538 | 28.791 | 710 |
| PQNT | 21.489▲ | +0.1799 (+0.84%) | 21.489 | 21.13 | 12,300 |
| PRAE | 38.502▲ | +0.214 (+0.56%) | 38.502 | 38.502 | 100 |
| PRAX | 309.01▼ | -1.70 (-0.55%) | 327.54 | 291.36 | 478,894 |
| PRAY | 33.02▲ | +0.2296 (+0.70%) | 33.02 | 32.275 | 21,800 |
| PRCH | 7.76▼ | -0.06 (-0.77%) | 7.895 | 7.3827 | 1,011,790 |
| PRCS | 26.27▲ | +0.25 (+0.96%) | 26.28 | 25.71 | 33,978 |
| PRCT | 25.26▲ | +1.04 (+4.29%) | 25.44 | 23.31 | 2,123,229 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 18.975 | 241,503 |
| PRF | 48.48▲ | +0.16 (+0.33%) | 48.59 | 47.42 | 1,553,273 |
| PRFD | 51.32▼ | -0.1612 (-0.31%) | 51.60 | 51.12 | 40,680 |
| PRFZ | 47.1825▲ | +0.3624 (+0.77%) | 47.32 | 45.57 | 367,938 |
| PRG | 32.72▼ | -0.54 (-1.62%) | 32.85 | 31.10 | 446,822 |
| PRGO | 10.29▼ | -0.43 (-4.01%) | 10.50 | 9.91 | 5,696,255 |
| PRGS | 38.85▼ | -0.64 (-1.62%) | 39.36 | 37.73 | 505,395 |
| PRHI | 0.70▼ | -0.0948 (-11.93%) | 0.7502 | 0.69 | 42,161 |
| PRI | 252.77▼ | -4.54 (-1.76%) | 256.03 | 248.75 | 232,629 |
| PRIM | 137.74▲ | +4.59 (+3.45%) | 137.76 | 128.45 | 788,485 |
| PRIV | 25.565▲ | +0.065 (+0.25%) | 25.599 | 25.45 | 34,000 |
| PRK | 158.45▼ | -2.18 (-1.36%) | 159.10 | 154.4943 | 78,131 |
| PRKS | 34.22▲ | +0.04 (+0.12%) | 34.465 | 31.60 | 1,185,014 |
| PRLB | 57.59▲ | +0.25 (+0.44%) | 58.04 | 54.34 | 208,188 |
| PRM | 23.82▲ | +0.29 (+1.23%) | 23.95 | 22.71 | 1,035,433 |
| PRMR | 24.254▲ | +0.1766 (+0.73%) | 24.295 | 23.74 | 24,000 |
| PRN | 198.12▲ | +4.5222 (+2.34%) | 198.22 | 189.04 | 28,900 |
| PROF | 5.23▼ | -0.08 (-1.51%) | 5.70 | 4.80 | 827,949 |
| PROV | 16.03▼ | -0.14 (-0.87%) | 16.15 | 15.88 | 4,839 |
| PRSD | 25.1179▲ | +0.0279 (+0.11%) | 25.14 | 25.07 | 3,676 |
| PRSU | 36.13▼ | -0.92 (-2.48%) | 36.7279 | 35.54 | 311,111 |
| PRTC | 16.40▼ | -0.40 (-2.38%) | 16.88 | 16.40 | 8,725 |
| PRTH | 5.38▼ | -0.24 (-4.27%) | 5.54 | 5.30 | 505,172 |
| PRU | 95.93▼ | -1.19 (-1.23%) | 97.00 | 93.38 | 2,791,695 |
| PRVS | 28.521▲ | +0.1603 (+0.57%) | 28.5803 | 27.785 | 14,782 |
| PRXG | 34.82▲ | +0.4294 (+1.25%) | 34.86 | 33.97 | 4,500 |
| PRXV | 31.68▲ | +0.06 (+0.19%) | 31.68 | 31.10 | 9,736 |
| PRZO | 1.14▼ | -0.14 (-10.94%) | 1.26 | 1.09 | 907,307 |
| PSBD | 10.72▼ | -0.21 (-1.92%) | 10.89 | 10.585 | 54,671 |
| PSC | 58.4781▲ | +0.6681 (+1.16%) | 58.66 | 56.35 | 184,334 |
| PSCC | 33.5452▼ | -0.1826 (-0.54%) | 33.5452 | 32.85 | 12,815 |
| PSCD | 106.95▼ | -0.3959 (-0.37%) | 106.95 | 104.20 | 800 |
| PSCF | 57.81▼ | -0.2799 (-0.48%) | 57.81 | 56.30 | 18,600 |
| PSCH | 41.86▲ | +0.36 (+0.87%) | 42.00 | 40.68 | 21,400 |
| PSCI | 159.35▲ | +1.0942 (+0.69%) | 159.35 | 152.88 | 7,500 |
| PSCM | 94.0819▲ | +1.1854 (+1.28%) | 94.0819 | 90.38 | 1,380 |
| PSCT | 60.27▲ | +1.4604 (+2.48%) | 60.32 | 57.00 | 24,100 |
| PSEC | 2.67▼ | -0.06 (-2.20%) | 2.70 | 2.63 | 5,406,181 |
| PSET | 73.6385▲ | +0.4222 (+0.58%) | 73.6385 | 72.33 | 2,239 |
| PSF | 19.72▼ | -0.30 (-1.50%) | 20.03 | 19.705 | 56,242 |
| PSI | 92.98▲ | +3.78 (+4.24%) | 93.17 | 86.94 | 184,084 |
| PSIX | 52.34▲ | +0.19 (+0.36%) | 52.93 | 48.52 | 727,206 |
| PSK | 31.83 | +0.00 (+0.00%) | 31.83 | 31.645 | 192,243 |
| PSL | 111.3774▲ | +0.5574 (+0.50%) | 111.3774 | 108.84 | 1,167 |
| PSMT | 148.84▲ | +3.68 (+2.54%) | 149.00 | 140.1081 | 243,093 |
| PSN | 62.55▼ | -2.64 (-4.05%) | 65.11 | 61.80 | 1,884,386 |
| PSNL | 8.16▲ | +0.32 (+4.08%) | 8.20 | 7.4738 | 1,394,754 |
| PSNY | 16.21▼ | -0.35 (-2.11%) | 16.56 | 14.79 | 286,420 |
| PSP | 58.31▼ | -0.25 (-0.43%) | 58.77 | 56.70 | 179,900 |
| PSQH | 0.635▲ | +0.025 (+4.10%) | 0.6505 | 0.5907 | 303,421 |
| PSQO | 20.63▼ | -0.015 (-0.07%) | 20.66 | 20.60 | 20,053 |
| PST | 21.88▼ | -0.12 (-0.55%) | 22.07 | 21.86 | 14,700 |
| PSTG | 62.87▲ | +1.97 (+3.23%) | 63.049 | 59.38 | 2,987,939 |
| PSTL | 19.29▼ | -0.56 (-2.82%) | 19.515 | 18.91 | 393,936 |
| PSTP | 35.30▲ | +0.25 (+0.71%) | 35.30 | 34.96 | 2,800 |
| PSTR | 29.267▲ | +0.2376 (+0.82%) | 29.267 | 28.74 | 1,900 |
| PTA | 19.11▼ | -0.17 (-0.88%) | 19.15 | 18.925 | 186,128 |
| PTBD | 19.23▲ | +0.055 (+0.29%) | 19.235 | 19.09 | 14,500 |
| PTCT | 68.40▲ | +5.58 (+8.88%) | 69.17 | 63.16 | 2,412,574 |
| PTF | 88.04▲ | +3.83 (+4.55%) | 88.25 | 82.98 | 13,500 |
| PTIN | 33.35▲ | +0.31 (+0.94%) | 33.43 | 32.40 | 9,300 |
| PTL | 259.76▲ | +3.18 (+1.24%) | 260.135 | 252.81 | 12,903 |