Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RGEN | 158.36▼ | -5.84 (-3.56%) | 164.15 | 151.82 | 909,297 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| ADAP | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.16 | 911,445 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| TMHC | 56.06▲ | +0.05 (+0.09%) | 57.72 | 55.34 | 914,026 |
| NCV | 3.16 | +0.00 (+0.00%) | 3.19 | 3.14 | 914,300 |
| RCKT | 22.53▲ | +1.01 (+4.69%) | 23.55 | 21.48 | 915,163 |
| XTIA | 2.20▼ | -0.35 (-13.73%) | 2.44 | 1.75 | 915,233 |
| JZXN | 0.414▲ | +0.009 (+2.22%) | 0.439 | 0.3338 | 915,315 |
| CAR | 94.75▼ | -0.70 (-0.73%) | 97.90 | 93.90 | 915,584 |
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |
| PNR | 79.07▼ | -0.02 (-0.03%) | 80.435 | 78.25 | 919,811 |
| MSCI | 470.03▲ | +4.24 (+0.91%) | 480.48 | 463.3515 | 920,102 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| DCGO | 3.39▲ | +0.01 (+0.30%) | 3.47 | 3.31 | 920,378 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| APPS | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.89 | 923,353 |
| STOK | 11.56▲ | +0.53 (+4.81%) | 11.8226 | 10.97 | 924,333 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.115 | 19.05 | 929,475 |
| IT | 422.39▲ | +9.80 (+2.38%) | 428.92 | 412.16 | 929,753 |
| ARHS | 12.83▲ | +0.17 (+1.34%) | 13.21 | 12.51 | 931,010 |
| PD | 20.19▲ | +0.23 (+1.15%) | 20.80 | 19.88 | 933,650 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| PLTN | 9.15▲ | +0.30 (+3.39%) | 11.16 | 7.75 | 934,716 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| FOSL | 0.8019▲ | +0.0241 (+3.10%) | 0.8244 | 0.7625 | 940,345 |
| STLD | 129.65▼ | -0.47 (-0.36%) | 132.78 | 128.895 | 940,880 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| EQIX | 695.33▼ | -15.78 (-2.22%) | 712.96 | 694.375 | 943,948 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| LAAC | 5.07 | +0.00 (+0.00%) | 5.21 | 4.96 | 946,360 |
| ROIC | 12.36▲ | +0.09 (+0.73%) | 12.52 | 12.16 | 946,480 |
| NTST | 17.00▲ | +0.15 (+0.89%) | 17.245 | 16.77 | 947,634 |
| MC | 50.40▲ | +1.32 (+2.69%) | 51.74 | 48.825 | 947,722 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| RNG | 30.08▲ | +0.46 (+1.55%) | 30.865 | 29.56 | 950,464 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| ISRG | 371.70▲ | +1.08 (+0.29%) | 379.50 | 368.60 | 952,256 |
| OLMA | 10.40▲ | +0.23 (+2.26%) | 10.78 | 9.93 | 952,661 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| DLO | 14.02▼ | -0.19 (-1.34%) | 14.20 | 13.66 | 955,633 |
| BERY | 57.79▲ | +1.15 (+2.03%) | 58.88 | 56.96 | 956,068 |
| MGNX | 15.55▲ | +0.77 (+5.21%) | 16.30 | 14.77 | 957,325 |
| ETNB | 8.75▲ | +0.24 (+2.82%) | 9.14 | 8.54 | 959,115 |
| TERN | 5.08▲ | +0.03 (+0.59%) | 5.39 | 4.91 | 959,782 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| HMC | 33.82▼ | -0.17 (-0.50%) | 34.165 | 33.785 | 964,268 |
| CLRB | 3.16▲ | +0.07 (+2.27%) | 3.33 | 3.08 | 964,677 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| ATOS | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.47 | 967,983 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| CIVI | 70.76▼ | -1.20 (-1.67%) | 72.00 | 70.22 | 973,446 |
| DBEF | 40.27▼ | -0.19 (-0.47%) | 40.6455 | 39.9265 | 973,611 |
| STRO | 3.74▲ | +0.345 (+10.16%) | 3.795 | 3.385 | 973,839 |
| AOS | 82.79▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 973,934 |
| PDCO | 25.45▼ | -0.02 (-0.08%) | 25.79 | 25.36 | 974,549 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| EFX | 220.67▲ | +0.48 (+0.22%) | 226.02 | 218.415 | 975,598 |
| ASTI | 0.0997▲ | +0.0011 (+1.12%) | 0.10 | 0.0912 | 976,710 |
| DKS | 198.12▼ | -2.82 (-1.40%) | 201.665 | 197.99 | 977,172 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |
| MYGN | 19.47▼ | -0.10 (-0.51%) | 20.03 | 18.825 | 977,780 |
| ACES | 27.11▲ | +0.26 (+0.97%) | 27.96 | 26.93 | 978,902 |
| MED | 26.36▼ | -1.17 (-4.25%) | 27.41 | 25.92 | 980,771 |
| ATAI | 2.05▲ | +0.07 (+3.54%) | 2.10 | 1.94 | 981,043 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| PTLO | 12.03▼ | -0.23 (-1.88%) | 12.30 | 11.95 | 981,630 |
| GLYC | 1.62▼ | -0.18 (-10.00%) | 1.93 | 1.62 | 982,228 |
| ABVC | 1.13▼ | -0.12 (-9.60%) | 1.23 | 1.05 | 987,661 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| CSIQ | 16.35▲ | +0.14 (+0.86%) | 16.9584 | 15.964 | 990,257 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |
| BAR | 22.83▲ | +0.21 (+0.93%) | 23.00 | 22.71 | 993,990 |
| RCI | 37.44▼ | -0.03 (-0.08%) | 37.97 | 37.08 | 994,222 |
| TAN | 40.30▼ | -0.03 (-0.07%) | 41.72 | 40.12 | 996,000 |
| CCO | 1.45▲ | +0.06 (+4.32%) | 1.51 | 1.39 | 996,399 |
| PJT | 93.54▼ | -0.95 (-1.01%) | 96.355 | 93.07 | 999,022 |
| LQDA | 13.17▲ | +0.32 (+2.49%) | 13.42 | 12.85 | 999,637 |
| BKKT | 6.31▼ | -0.40 (-5.96%) | 6.79 | 5.5732 | 1,000,097 |
| PGNY | 32.29▲ | +0.23 (+0.72%) | 32.715 | 31.82 | 1,001,640 |
| MNDY | 189.95▲ | +0.62 (+0.33%) | 192.94 | 183.2646 | 1,001,772 |
| EMN | 94.76▲ | +0.32 (+0.34%) | 96.495 | 94.53 | 1,003,486 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| YCBD | 0.9301▼ | -0.1699 (-15.45%) | 1.04 | 0.8675 | 1,009,011 |
| HESM | 33.48▼ | -0.62 (-1.82%) | 33.63 | 32.75 | 1,009,248 |
| STZ | 253.95▲ | +0.49 (+0.19%) | 257.26 | 252.40 | 1,009,396 |
| DENN | 8.04▲ | +0.02 (+0.25%) | 8.13 | 7.825 | 1,009,726 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |