Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 38.915▼ | -0.6913 (-1.75%) | 39.275 | 38.915 | 10,580 |
| DTEC | 40.094▼ | -0.5887 (-1.45%) | 40.6397 | 40.094 | 7,589 |
| DTD | 67.79▼ | -0.86 (-1.25%) | 68.46 | 67.79 | 14,151 |
| DTCK | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9501 | 39,274 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| DT | 45.31▼ | -1.20 (-2.58%) | 46.48 | 45.30 | 2,293,795 |
| DSU | 10.68▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 171,000 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| DSTL | 50.95▼ | -0.66 (-1.28%) | 51.51 | 50.94 | 110,594 |
| DSS | 1.7297▼ | -0.0203 (-1.16%) | 1.7373 | 1.70 | 5,115 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| DSMC | 34.80▼ | -0.84 (-2.36%) | 35.27 | 34.77 | 12,900 |
| DSM | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.58 | 118,600 |
| DSL | 12.25▲ | +0.03 (+0.25%) | 12.28 | 12.19 | 333,400 |
| DSI | 96.17▼ | -1.71 (-1.75%) | 97.57 | 96.17 | 94,947 |
| DSGR | 32.97▼ | -0.18 (-0.54%) | 33.265 | 32.61 | 46,121 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| DRVN | 14.33▼ | -0.19 (-1.31%) | 14.48 | 14.26 | 1,069,699 |
| DRUP | 47.6262▼ | -0.8796 (-1.81%) | 47.6262 | 47.6262 | 98 |
| DRUG | 0.965▼ | -0.12 (-11.06%) | 1.126 | 0.93 | 54,092 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| DRQ | 18.18▼ | -1.34 (-6.86%) | 19.37 | 18.18 | 338,915 |
| DRN | 7.40▼ | -0.44 (-5.61%) | 7.775 | 7.40 | 1,395,557 |
| DRMA | 0.3271▼ | -0.0153 (-4.47%) | 0.3495 | 0.327 | 76,688 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| DRIV | 23.25▼ | -0.43 (-1.82%) | 23.6135 | 23.25 | 96,269 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| DRH | 8.90▼ | -0.20 (-2.20%) | 9.075 | 8.90 | 2,735,387 |
| DRD | 7.80▼ | -0.52 (-6.25%) | 8.1299 | 7.80 | 293,228 |
| DRCT | 5.24▼ | -0.24 (-4.38%) | 5.4495 | 5.10 | 58,061 |
| DQ | 19.20▼ | -2.35 (-10.90%) | 21.54 | 19.08 | 1,544,521 |
| DPST | 63.26▼ | -3.22 (-4.84%) | 66.38 | 63.22 | 680,140 |
| DPSI | 8.051▼ | -0.039 (-0.48%) | 8.10 | 7.965 | 2,316 |
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| DOW | 56.90▼ | -0.90 (-1.56%) | 57.95 | 56.88 | 5,566,023 |
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| DOOO | 67.27▼ | -2.13 (-3.07%) | 68.90 | 67.26 | 76,536 |
| DON | 46.23▼ | -0.77 (-1.64%) | 46.78 | 46.23 | 98,634 |
| DOMO | 7.53▼ | -0.13 (-1.70%) | 7.59 | 7.45 | 366,504 |
| DOMH | 2.37▼ | -0.33 (-12.22%) | 2.70 | 2.34 | 12,824 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| DOGZ | 6.1863▼ | -0.1787 (-2.81%) | 6.33 | 6.17 | 3,837 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| DOCS | 24.29▲ | +0.02 (+0.08%) | 24.52 | 23.98 | 995,442 |
| DOCN | 32.86▼ | -1.18 (-3.47%) | 34.005 | 32.77 | 999,389 |
| DO | 12.24▼ | -0.81 (-6.21%) | 13.09 | 12.22 | 2,609,969 |
| DNUT | 12.65▼ | -0.36 (-2.77%) | 12.88 | 12.64 | 1,538,166 |
| DNTH | 21.35▼ | -0.55 (-2.51%) | 22.19 | 21.095 | 82,623 |
| DNP | 8.71▼ | -0.06 (-0.68%) | 8.76 | 8.70 | 437,300 |
| DNOW | 14.11▼ | -0.63 (-4.27%) | 14.645 | 14.085 | 620,420 |
| DNN | 1.98▼ | -0.16 (-7.48%) | 2.12 | 1.98 | 22,266,034 |
| DNMR | 0.75▼ | -0.1267 (-14.45%) | 0.8672 | 0.75 | 795,718 |
| DNLI | 15.44▼ | -0.16 (-1.03%) | 15.575 | 15.21 | 969,506 |
| DNL | 37.53▼ | -0.58 (-1.52%) | 38.01 | 37.53 | 22,828 |
| DNB | 9.10▼ | -0.27 (-2.88%) | 9.35 | 9.08 | 3,422,248 |
| DNA | 0.8911▼ | -0.0987 (-9.97%) | 1.01 | 0.891 | 66,206,113 |
| DMXF | 65.46▼ | -0.87 (-1.31%) | 66.175 | 65.45 | 43,310 |
| DMTK | 0.6199▲ | +0.0249 (+4.18%) | 0.64 | 0.572 | 210,902 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| DMO | 11.27▼ | -0.01 (-0.09%) | 11.32 | 11.21 | 51,300 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 36,400 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| DMCY | 24.9902▼ | -0.3257 (-1.29%) | 25.19 | 24.9902 | 101 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |
| DMAC | 2.53▼ | -0.06 (-2.32%) | 2.5926 | 2.52 | 7,590 |
| DMA | 7.19▼ | -0.05 (-0.69%) | 7.29 | 7.115 | 33,200 |
| DM | 0.7824▼ | -0.0818 (-9.47%) | 0.87 | 0.78 | 1,929,561 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| DLX | 19.75▼ | -0.58 (-2.85%) | 20.175 | 19.71 | 279,352 |
| DLTR | 118.25▼ | -0.56 (-0.47%) | 119.50 | 117.46 | 2,098,641 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| DLR | 138.78▼ | -3.56 (-2.50%) | 142.28 | 138.69 | 2,001,808 |
| DLPN | 1.25▼ | -0.065 (-4.94%) | 1.32 | 1.2032 | 47,566 |
| DLO | 14.21▼ | -0.34 (-2.34%) | 14.37 | 14.09 | 585,540 |
| DLN | 69.19▼ | -0.94 (-1.34%) | 69.89 | 69.19 | 86,329 |
| DLHC | 10.62▼ | -0.17 (-1.58%) | 10.96 | 10.62 | 17,777 |
| DLB | 77.66▼ | -1.71 (-2.15%) | 79.38 | 77.65 | 514,413 |
| DLA | 2.35▼ | -0.22 (-8.56%) | 2.46 | 2.35 | 28,306 |
| DKS | 200.94▼ | -4.67 (-2.27%) | 204.83 | 200.12 | 678,932 |
| DKNG | 41.56▼ | -1.22 (-2.85%) | 42.87 | 41.54 | 6,773,513 |
| DK | 27.33▼ | -2.05 (-6.98%) | 29.28 | 27.26 | 1,363,918 |
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| DJD | 46.50▼ | -0.30 (-0.64%) | 46.8935 | 46.50 | 11,087 |
| DJCO | 335.20▼ | -3.10 (-0.92%) | 337.66 | 333.29 | 8,287 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| DIVY | 25.461▼ | -0.3602 (-1.39%) | 25.69 | 25.461 | 4,828 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| DIVL | 19.9776▼ | -0.2394 (-1.18%) | 20.12 | 19.9776 | 124 |
| DIVI | 31.17▼ | -0.44 (-1.39%) | 31.54 | 31.14 | 160,138 |
| DIVG | 27.669▼ | -0.2465 (-0.88%) | 27.78 | 27.669 | 705 |
| DIVD | 32.119▼ | -0.519 (-1.59%) | 32.119 | 32.119 | 100 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| DISO | 20.2577▼ | -0.2223 (-1.09%) | 20.459 | 20.19 | 10,733 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |