Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 46.63▲ | +0.40 (+0.87%) | 47.50 | 46.04 | 1,469,430 |
| PFO | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.05 | 60,500 |
| RSPC | 28.1421▲ | +0.2422 (+0.87%) | 28.4333 | 27.97 | 1,737 |
| GORO | 0.464▲ | +0.004 (+0.87%) | 0.49 | 0.4575 | 388,402 |
| OMC | 93.65▲ | +0.81 (+0.87%) | 95.015 | 92.85 | 1,224,618 |
| HELE | 93.52▲ | +0.81 (+0.87%) | 95.40 | 92.07 | 564,942 |
| FBMS | 24.15▲ | +0.21 (+0.88%) | 24.51 | 24.05 | 139,459 |
| TSVT | 4.60▲ | +0.04 (+0.88%) | 4.80 | 4.54 | 761,440 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| FGDL | 30.8682▲ | +0.269 (+0.88%) | 30.8682 | 30.681 | 240 |
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| NVX | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.2783 | 14,299 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| PLYA | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.95 | 597,719 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
| NTST | 17.00▲ | +0.15 (+0.89%) | 17.245 | 16.77 | 947,634 |
| CUBE | 40.80▲ | +0.36 (+0.89%) | 41.70 | 40.42 | 1,535,601 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| CARA | 0.7586▲ | +0.0067 (+0.89%) | 0.777 | 0.7225 | 190,425 |
| EHAB | 10.18▲ | +0.09 (+0.89%) | 10.4425 | 10.07 | 312,625 |
| KVYO | 22.60▲ | +0.20 (+0.89%) | 23.31 | 22.39 | 589,223 |
| AOUT | 7.89▲ | +0.07 (+0.90%) | 8.00 | 7.45 | 44,013 |
| LVWR | 6.75▲ | +0.06 (+0.90%) | 6.905 | 6.50 | 31,519 |
| PFG | 79.85▲ | +0.71 (+0.90%) | 80.77 | 78.90 | 1,086,268 |
| STNE | 15.74▲ | +0.14 (+0.90%) | 15.91 | 15.245 | 3,861,047 |
| AG | 6.73▲ | +0.06 (+0.90%) | 7.01 | 6.625 | 7,172,895 |
| IAU | 43.69▲ | +0.39 (+0.90%) | 44.025 | 43.40 | 11,779,223 |
| RCON | 1.72▲ | +0.0154 (+0.90%) | 1.99 | 1.38 | 255,367 |
| XPON | 2.2199▲ | +0.0199 (+0.90%) | 2.2782 | 2.10 | 38,732 |
| LEN.B | 141.66▲ | +1.27 (+0.90%) | 144.31 | 139.45 | 43,200 |
| GLD | 213.79▲ | +1.92 (+0.91%) | 215.50 | 212.41 | 10,070,037 |
| ACT | 30.00▲ | +0.27 (+0.91%) | 30.14 | 29.63 | 248,100 |
| CCLD | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 9,774 |
| EDOC | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.73 | 4,152 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| MSCI | 470.03▲ | +4.24 (+0.91%) | 480.48 | 463.3515 | 920,102 |
| CFR | 105.29▲ | +0.95 (+0.91%) | 107.17 | 104.325 | 461,640 |
| SLV | 24.27▲ | +0.22 (+0.91%) | 24.65 | 24.09 | 42,712,880 |
| ANGH | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 68,086 |
| JYD | 0.8578▲ | +0.0078 (+0.92%) | 0.8892 | 0.83 | 16,325 |
| ESEA | 34.09▲ | +0.31 (+0.92%) | 34.60 | 33.40 | 23,772 |
| IAUM | 23.06▲ | +0.21 (+0.92%) | 23.23 | 22.94 | 1,838,512 |
| CUBI | 46.09▲ | +0.42 (+0.92%) | 47.80 | 45.94 | 558,873 |
| OHI | 30.69▲ | +0.28 (+0.92%) | 30.97 | 30.2604 | 1,328,829 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| CREG | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.0445 | 4,996 |
| TOON | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 71,430 |
| LAW | 7.62▲ | +0.07 (+0.93%) | 7.89 | 7.53 | 608,534 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| BAR | 22.83▲ | +0.21 (+0.93%) | 23.00 | 22.71 | 993,990 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| ABOS | 3.25▲ | +0.03 (+0.93%) | 3.37 | 3.145 | 195,492 |
| RORO | 17.1827▲ | +0.1587 (+0.93%) | 17.1827 | 17.1827 | 4 |
| FLJ | 0.5297▲ | +0.0049 (+0.93%) | 0.57 | 0.5005 | 174,351 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| SCOR | 13.95▲ | +0.13 (+0.94%) | 14.1524 | 13.7742 | 3,100 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| ASAI | 12.85▲ | +0.12 (+0.94%) | 13.08 | 12.70 | 80,430 |
| SFIX | 2.14▲ | +0.02 (+0.94%) | 2.30 | 2.11 | 1,131,915 |
| MRAM | 7.49▲ | +0.07 (+0.94%) | 7.63 | 7.43 | 103,788 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| WWR | 0.4481▲ | +0.0042 (+0.95%) | 0.4494 | 0.4345 | 58,593 |
| PCF | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 29,600 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| ELLO | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.58 | 7,926 |
| CAFG | 23.1536▲ | +0.2182 (+0.95%) | 23.1536 | 23.15 | 204 |
| EG | 369.90▲ | +3.49 (+0.95%) | 375.18 | 366.63 | 549,991 |
| SIVR | 25.41▲ | +0.24 (+0.95%) | 25.79 | 25.22 | 1,536,805 |
| MBI | 6.35▲ | +0.06 (+0.95%) | 6.54 | 6.315 | 202,185 |
| HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
| AKRO | 20.08▲ | +0.19 (+0.96%) | 20.64 | 19.72 | 1,054,519 |
| FRPH | 30.60▲ | +0.29 (+0.96%) | 31.00 | 30.25 | 21,499 |
| RIG | 5.27▲ | +0.05 (+0.96%) | 5.395 | 5.10 | 26,341,753 |
| WORX | 2.10▲ | +0.02 (+0.96%) | 2.17 | 2.05 | 14,800 |
| YI | 1.05▲ | +0.01 (+0.96%) | 1.0547 | 1.0227 | 22,392 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| CANF | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.0001 | 27,382 |
| ACES | 27.11▲ | +0.26 (+0.97%) | 27.96 | 26.93 | 978,902 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| MEDI | 25.4948▲ | +0.2451 (+0.97%) | 25.6994 | 25.22 | 3,277 |
| SPWR | 2.08▲ | +0.02 (+0.97%) | 2.265 | 2.06 | 5,028,222 |
| BITQ | 10.39▲ | +0.10 (+0.97%) | 10.6999 | 10.02 | 66,434 |
| ARRY | 12.46▲ | +0.12 (+0.97%) | 13.18 | 12.285 | 6,324,975 |
| IP | 35.28▲ | +0.34 (+0.97%) | 35.515 | 34.54 | 6,827,231 |
| HERO | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.449 | 5,200 |
| NGVC | 16.52▲ | +0.16 (+0.98%) | 16.75 | 16.40 | 23,129 |
| WNW | 1.03▲ | +0.01 (+0.98%) | 1.0509 | 1.00 | 51,712 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |
| ALZN | 0.718▲ | +0.007 (+0.98%) | 0.77 | 0.70 | 39,722 |