Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAGE | 5.11▲ | +0.05 (+0.99%) | 5.28 | 4.90 | 2,785,081 |
| NAII | 2.81▲ | +0.08 (+2.93%) | 2.8178 | 2.65 | 25,623 |
| NAIL | 48.88▼ | -0.79 (-1.59%) | 49.41 | 43.9101 | 3,262,307 |
| NAK | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.25 | 4,887,347 |
| NAKA | 0.258▼ | -0.0055 (-2.09%) | 0.2625 | 0.235 | 3,242,373 |
| NAMI | 0.421▼ | -0.0637 (-13.14%) | 0.4846 | 0.42 | 8,325 |
| NAMM | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.75 | 999,647 |
| NAMS | 30.77▲ | +0.91 (+3.05%) | 30.80 | 29.35 | 761,265 |
| NATH | 100.57▲ | +0.20 (+0.20%) | 100.83 | 100.00 | 41,301 |
| NATR | 25.13▲ | +0.07 (+0.28%) | 25.34 | 23.57 | 194,482 |
| NAVI | 8.25▼ | -0.05 (-0.60%) | 8.265 | 7.945 | 1,327,894 |
| NAVN | 9.89▼ | -0.59 (-5.63%) | 10.23 | 9.71 | 1,178,210 |
| NB | 4.75▼ | -0.02 (-0.42%) | 4.76 | 4.46 | 5,380,719 |
| NBB | 15.835▼ | -0.125 (-0.78%) | 16.0512 | 15.83 | 112,032 |
| NBBK | 20.91▼ | -0.12 (-0.57%) | 21.15 | 20.10 | 547,733 |
| NBCE | 35.673▲ | +0.1325 (+0.37%) | 35.673 | 35.673 | 100 |
| NBCR | 30.97▲ | +0.23 (+0.75%) | 30.97 | 30.33 | 2,213,419 |
| NBFC | 50.855▲ | +0.1356 (+0.27%) | 50.855 | 50.855 | 100 |
| NBGX | 26.797▲ | +0.2822 (+1.06%) | 26.797 | 26.797 | 100 |
| NBH | 10.27▼ | -0.11 (-1.06%) | 10.42 | 10.27 | 72,533 |
| NBHC | 39.73▼ | -0.41 (-1.02%) | 39.96 | 38.8862 | 811,165 |
| NBIG | 6.74▲ | +0.76 (+12.71%) | 6.77 | 5.68 | 750,405 |
| NBIL | 9.50▲ | +1.0271 (+12.12%) | 9.57 | 7.955 | 1,574,707 |
| NBIX | 129.93▲ | +1.80 (+1.40%) | 130.13 | 126.88 | 855,636 |
| NBJP | 33.1487▲ | +0.0287 (+0.09%) | 33.1487 | 32.415 | 27,911 |
| NBN | 106.88▲ | +0.74 (+0.70%) | 108.90 | 103.80 | 172,487 |
| NBOS | 27.38▲ | +0.07 (+0.26%) | 27.38 | 27.07 | 8,236 |
| NBSD | 51.14▲ | +0.03 (+0.06%) | 51.14 | 51.03 | 78,876 |
| NBSM | 26.03▲ | +0.14 (+0.54%) | 26.042 | 25.29 | 20,900 |
| NBTB | 41.41▼ | -0.22 (-0.53%) | 41.64 | 39.96 | 205,204 |
| NBTR | 50.779▲ | +0.166 (+0.33%) | 50.779 | 50.779 | 100 |
| NBXG | 13.18▲ | +0.05 (+0.38%) | 13.18 | 12.84 | 225,405 |
| NC | 51.25▲ | +2.34 (+4.78%) | 51.68 | 47.49 | 26,424 |
| NCA | 9.16▼ | -0.11 (-1.19%) | 9.52 | 9.14 | 93,594 |
| NCDL | 13.33▲ | +0.13 (+0.98%) | 13.40 | 12.905 | 308,579 |
| NCEL | 2.74▼ | -0.03 (-1.08%) | 3.06 | 2.66 | 126,107 |
| NCIQ | 17.506▲ | +0.2665 (+1.55%) | 17.64 | 17.31 | 66,800 |
| NCL | 0.1616▲ | +0.007 (+4.53%) | 0.1616 | 0.1516 | 229,390 |
| NCLH | 20.71▲ | +0.66 (+3.29%) | 20.855 | 18.51 | 26,390,885 |
| NCLO | 24.47▲ | +0.05 (+0.20%) | 24.51 | 24.39 | 56,000 |
| NCNA | 1.95▼ | -0.21 (-9.72%) | 2.1885 | 1.90 | 67,169 |
| NCNO | 16.27▼ | -0.55 (-3.27%) | 16.54 | 15.90 | 1,662,933 |
| NCPB | 25.335▲ | +0.0673 (+0.27%) | 25.335 | 25.285 | 12,121 |
| NCPL | 0.4719▼ | -0.0181 (-3.69%) | 0.49 | 0.4504 | 53,007 |
| NCRA | 0.371▲ | +0.019 (+5.40%) | 0.371 | 0.34 | 35,365 |
| NCT | 0.1561▼ | -0.0002 (-0.13%) | 0.168 | 0.1373 | 2,733,880 |
| NCV | 14.95▼ | -0.40 (-2.61%) | 15.265 | 14.9101 | 327,374 |
| NCZ | 13.85▼ | -0.13 (-0.93%) | 14.04 | 13.7397 | 128,945 |
| NDAA | 22.2569▲ | +0.1477 (+0.67%) | 22.28 | 22.02 | 531 |
| NDIA | 27.81▲ | +0.0344 (+0.12%) | 27.91 | 27.38 | 5,900 |
| NDMO | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.40 | 57,439 |
| NDRA | 3.42▲ | +0.06 (+1.79%) | 3.50 | 3.20 | 22,114 |
| NDSN | 271.49▼ | -1.35 (-0.49%) | 272.85 | 264.89 | 480,425 |
| NDVG | 35.821▲ | +0.1634 (+0.46%) | 35.821 | 35.50 | 4,100 |
| NEA | 11.68▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 590,915 |
| NECB | 23.31▼ | -0.075 (-0.32%) | 23.46 | 22.50 | 44,500 |
| NEGG | 42.45▼ | -0.08 (-0.19%) | 42.88 | 41.00 | 31,925 |
| NEM | 116.96▲ | +0.67 (+0.58%) | 117.09 | 109.30 | 9,827,297 |
| NEMD | 52.804▲ | +0.1644 (+0.31%) | 52.85 | 52.23 | 75,201 |
| NEMG | 23.8862▲ | +0.2396 (+1.01%) | 23.89 | 20.7674 | 23,322 |
| NEO | 8.92▼ | -0.04 (-0.45%) | 8.995 | 8.60 | 1,868,598 |
| NEOG | 9.70 | +0.00 (+0.00%) | 9.73 | 9.145 | 3,169,757 |
| NEON | 1.66 | +0.00 (+0.00%) | 1.66 | 1.62 | 105,187 |
| NEOV | 3.63▲ | +0.21 (+6.14%) | 3.70 | 3.40 | 397,355 |
| NESR | 20.74▼ | -0.12 (-0.58%) | 21.145 | 19.905 | 2,734,051 |
| NEU | 620.80▼ | -20.52 (-3.20%) | 637.25 | 617.985 | 192,238 |
| NEWT | 12.11▲ | +0.03 (+0.25%) | 12.138 | 11.48 | 199,327 |
| NEWZ | 27.964▲ | +0.2758 (+1.00%) | 27.964 | 27.36 | 2,600 |
| NEXA | 11.20▲ | +0.33 (+3.04%) | 11.20 | 10.3043 | 945,671 |
| NEXM | 3.36▼ | -0.04 (-1.18%) | 3.38 | 3.21 | 44,337 |
| NFBK | 13.17▼ | -0.17 (-1.27%) | 13.30 | 13.03 | 542,750 |
| NFE | 1.14▲ | +0.06 (+5.56%) | 1.29 | 1.11 | 22,436,986 |
| NFGC | 2.52▼ | -0.04 (-1.56%) | 2.525 | 2.37 | 1,435,533 |
| NFJ | 12.86▼ | -0.13 (-1.00%) | 12.925 | 12.7142 | 156,177 |
| NFLT | 23.055▼ | -0.025 (-0.11%) | 23.10 | 22.89 | 82,520 |
| NFRA | 65.32▲ | +0.23 (+0.35%) | 65.4892 | 64.12 | 44,242 |
| NFTY | 54.9236▲ | +0.0802 (+0.15%) | 54.9236 | 53.70 | 76,441 |
| NFXS | 16.12▲ | +0.1293 (+0.81%) | 16.355 | 16.09 | 88,842 |
| NGD | 11.17▼ | -0.04 (-0.36%) | 11.27 | 10.19 | 10,506,420 |
| NGVC | 25.35▼ | -0.60 (-2.31%) | 25.54 | 24.65 | 100,086 |
| NGVT | 66.08▲ | +1.13 (+1.74%) | 66.3125 | 63.09 | 426,630 |
| NHC | 160.52▼ | -7.37 (-4.39%) | 165.0775 | 152.15 | 236,222 |
| NHI | 85.66▲ | +1.04 (+1.23%) | 85.72 | 83.125 | 329,476 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 18 |
| NHS | 7.51▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 279,202 |
| NHTC | 3.14▼ | -0.05 (-1.57%) | 3.19 | 3.05 | 17,185 |
| NHYB | 24.837▲ | +0.087 (+0.35%) | 24.837 | 24.837 | 100 |
| NHYM | 24.9765▲ | +0.0115 (+0.05%) | 25.00 | 24.84 | 18,851 |
| NIC | 150.05▲ | +2.02 (+1.36%) | 150.61 | 142.38 | 179,427 |
| NIE | 24.57▼ | -0.16 (-0.65%) | 24.58 | 24.0601 | 70,187 |
| NIKL | 16.89▼ | -0.12 (-0.71%) | 16.9895 | 16.18 | 260,688 |
| NIPG | 0.895▲ | +0.0617 (+7.40%) | 0.91 | 0.88 | 50,829 |
| NITE | 35.396▲ | +0.279 (+0.79%) | 35.396 | 34.30 | 1,800 |
| NIVF | 0.5225▲ | +0.038 (+7.84%) | 0.5347 | 0.483 | 115,213 |
| NIXT | 27.662▲ | +0.2513 (+0.92%) | 27.662 | 26.86 | 2,600 |
| NIXX | 0.519▼ | -0.0054 (-1.03%) | 0.54 | 0.5022 | 327,258 |
| NJNK | 20.094▲ | +0.0709 (+0.35%) | 20.094 | 19.97 | 7,400 |
| NKE | 56.53▼ | -0.48 (-0.84%) | 56.70 | 55.39 | 18,026,300 |
| NKLR | 4.09▲ | +0.08 (+2.00%) | 4.11 | 3.76 | 615,590 |
| NKSH | 37.19▲ | +0.18 (+0.49%) | 37.63 | 34.32 | 23,377 |