Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAL | 3.96▼ | -0.05 (-1.25%) | 4.225 | 3.92 | 728,983 |
| PALC | 55.193▼ | -0.4676 (-0.84%) | 55.79 | 55.193 | 6,652 |
| PALD | 9.8834▼ | -0.1687 (-1.68%) | 10.17 | 9.84 | 62,188 |
| PALI | 1.69 | +0.00 (+0.00%) | 1.71 | 1.60 | 4,976,167 |
| PALL | 23.735▲ | +0.005 (+0.02%) | 23.82 | 23.30 | 824,155 |
| PAM | 80.69▼ | -0.67 (-0.82%) | 81.53 | 80.21 | 113,765 |
| PAMC | 52.6638▼ | -0.0762 (-0.14%) | 52.90 | 52.515 | 5,716 |
| PAMT | 11.71▲ | +0.16 (+1.39%) | 12.037 | 11.2469 | 19,840 |
| PAPI | 26.98▲ | +0.03 (+0.11%) | 27.37 | 26.90 | 102,171 |
| PAPL | 0.96▲ | +0.076 (+8.60%) | 1.04 | 0.8841 | 189,962 |
| PAR | 15.15▼ | -0.02 (-0.13%) | 15.71 | 14.805 | 756,649 |
| PARA | 0.8846▼ | -0.0386 (-4.18%) | 0.9524 | 0.8543 | 146,406 |
| PARK | 20.30▼ | -0.39 (-1.88%) | 20.9899 | 20.285 | 24,896 |
| PARR | 79.11▼ | -2.89 (-3.52%) | 82.325 | 78.63 | 1,150,241 |
| PASW | 0.1302▼ | -0.0045 (-3.34%) | 0.1364 | 0.1266 | 296,605 |
| PATH | 13.25▼ | -0.34 (-2.50%) | 13.94 | 13.19 | 42,585,703 |
| PATK | 71.06▲ | +1.95 (+2.82%) | 71.79 | 69.395 | 577,022 |
| PAVM | 4.1825▲ | +0.2125 (+5.35%) | 4.33 | 3.86 | 16,951 |
| PAVS | 4.06▲ | +0.0008 (+0.02%) | 4.195 | 4.04 | 14,311 |
| PAX | 10.50▲ | +0.12 (+1.16%) | 10.58 | 10.33 | 1,011,110 |
| PAXS | 13.25▼ | -0.01 (-0.08%) | 13.29 | 13.11 | 410,351 |
| PAY | 32.30▼ | -2.20 (-6.38%) | 35.1786 | 32.16 | 1,486,692 |
| PAYC | 224.61▼ | -1.63 (-0.72%) | 232.86 | 223.55 | 726,595 |
| PAYS | 12.91▲ | +0.28 (+2.22%) | 13.00 | 12.53 | 659,576 |
| PAYX | 114.53▼ | -0.48 (-0.42%) | 115.97 | 113.32 | 4,035,426 |
| PB | 68.86▼ | -1.05 (-1.50%) | 70.40 | 68.83 | 1,187,058 |
| PBA | 45.92▼ | -0.47 (-1.01%) | 46.69 | 45.885 | 792,888 |
| PBAM | 88.45▲ | +0.09 (+0.10%) | 89.49 | 87.80 | 217,271 |
| PBD | 17.45▲ | +0.03 (+0.17%) | 17.51 | 17.40 | 22,313 |
| PBDC | 27.53▼ | -0.07 (-0.25%) | 27.82 | 27.53 | 52,761 |
| PBEU | 35.23▼ | -0.401 (-1.13%) | 35.4199 | 35.01 | 37,736 |
| PBF | 71.44▼ | -1.04 (-1.43%) | 74.99 | 70.05 | 4,983,432 |
| PBH | 47.73▲ | +0.93 (+1.99%) | 47.80 | 47.02 | 619,534 |
| PBI | 16.58▲ | +0.04 (+0.24%) | 16.755 | 16.42 | 1,395,678 |
| PBJ | 45.83▼ | -0.0801 (-0.17%) | 46.32 | 45.83 | 6,110 |
| PBK | 0.2716▼ | -0.0189 (-6.51%) | 0.3061 | 0.2716 | 4,697,637 |
| PBLS | 38.17▲ | +1.24 (+3.36%) | 38.73 | 35.51 | 863,611 |
| PBOG | 34.43▼ | -0.253 (-0.73%) | 34.73 | 34.23 | 31,144 |
| PBSC | 25.22▼ | -0.02 (-0.08%) | 25.229 | 25.21 | 3,704 |
| PBW | 31.29▲ | +0.33 (+1.07%) | 31.33 | 30.96 | 264,504 |
| PCAR | 113.90▼ | -0.83 (-0.72%) | 115.78 | 111.90 | 7,344,152 |
| PCB | 27.66▲ | +0.04 (+0.14%) | 27.76 | 27.315 | 37,658 |
| PCEB | 24.12▲ | +0.14 (+0.58%) | 24.12 | 24.00 | 6,013 |
| PCEF | 19.75▼ | -0.01 (-0.05%) | 19.80 | 19.71 | 76,465 |
| PCF | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 54,474 |
| PCG | 12.88▼ | -0.06 (-0.46%) | 13.15 | 12.77 | 59,917,614 |
| PCHI | 24.025 | +0.00 (+0.00%) | 24.04 | 23.99 | 1,840 |
| PCLA | 7.21▲ | +0.56 (+8.42%) | 7.23 | 6.62 | 35,977 |
| PCLO | 24.90▲ | +0.012 (+0.05%) | 24.90 | 24.89 | 1,331 |
| PCM | 4.99▼ | -0.06 (-1.19%) | 5.055 | 4.99 | 70,696 |
| PCN | 10.93▼ | -0.15 (-1.35%) | 11.055 | 10.80 | 754,872 |
| PCOR | 50.85▼ | -0.84 (-1.63%) | 52.65 | 49.50 | 1,862,705 |
| PCQ | 8.15▼ | -0.08 (-0.97%) | 8.215 | 8.08 | 296,692 |
| PCR | 18.6545▼ | -0.0455 (-0.24%) | 18.6545 | 18.56 | 807 |
| PCRX | 24.70▲ | +0.59 (+2.45%) | 24.965 | 24.20 | 375,779 |
| PCSA | 1.90▲ | +0.06 (+3.26%) | 1.995 | 1.87 | 73,772 |
| PCT | 5.59▼ | -0.08 (-1.41%) | 5.74 | 5.51 | 2,873,282 |
| PCTY | 145.71▲ | +1.29 (+0.89%) | 147.13 | 143.25 | 779,355 |
| PCVX | 59.02▲ | +0.10 (+0.17%) | 59.96 | 58.78 | 1,243,565 |
| PCY | 20.80▲ | +0.02 (+0.10%) | 20.85 | 20.77 | 169,071 |
| PCYO | 11.10▼ | -0.03 (-0.27%) | 11.28 | 11.0401 | 59,000 |
| PDBA | 38.105▼ | -0.125 (-0.33%) | 38.32 | 38.09 | 106,887 |
| PDD | 80.35▲ | +1.055 (+1.33%) | 80.7622 | 79.27 | 7,292,670 |
| PDDL | 11.4843▲ | +0.2853 (+2.55%) | 11.52 | 11.23 | 18,545 |
| PDI | 14.04▼ | -0.17 (-1.20%) | 14.2313 | 13.9601 | 6,840,138 |
| PDM | 9.37▲ | +0.04 (+0.43%) | 9.485 | 9.29 | 1,166,252 |
| PDN | 46.99▲ | +0.2286 (+0.49%) | 47.10 | 46.80 | 7,420 |
| PDO | 11.87▼ | -0.09 (-0.75%) | 11.925 | 11.81 | 1,314,645 |
| PDS | 83.33▼ | -0.69 (-0.82%) | 84.78 | 82.4638 | 51,203 |
| PDT | 12.10▼ | -0.05 (-0.41%) | 12.18 | 12.10 | 106,977 |
| PDX | 20.40▼ | -0.12 (-0.58%) | 20.59 | 20.2864 | 136,672 |
| PDYN | 5.68▲ | +0.03 (+0.53%) | 5.705 | 5.525 | 775,079 |
| PEBK | 43.85▲ | +0.28 (+0.64%) | 43.99 | 42.69 | 38,150 |
| PEBO | 38.84▼ | -0.20 (-0.51%) | 39.41 | 38.73 | 212,027 |
| PECO | 37.09▲ | +0.09 (+0.24%) | 37.43 | 36.92 | 926,358 |
| PED | 13.43▲ | +0.05 (+0.37%) | 13.43 | 12.965 | 28,304 |
| PEG | 69.12▼ | -0.19 (-0.27%) | 69.63 | 68.90 | 2,351,755 |
| PEGA | 34.705▼ | -0.26 (-0.74%) | 35.805 | 33.955 | 1,683,699 |
| PEJ | 62.37▼ | -0.3238 (-0.52%) | 63.29 | 62.04 | 26,784 |
| PEN | 319.39▲ | +0.61 (+0.19%) | 319.80 | 318.49 | 760,223 |
| PENN | 15.90▼ | -0.23 (-1.43%) | 16.93 | 15.83 | 3,303,048 |
| PEO | 28.00▼ | -0.26 (-0.92%) | 28.2599 | 28.00 | 60,238 |
| PEP | 131.19▲ | +1.60 (+1.23%) | 131.41 | 129.93 | 7,746,294 |
| PEPG | 2.98▲ | +0.14 (+4.93%) | 3.03 | 2.82 | 523,488 |
| PERI | 8.73▼ | -0.06 (-0.68%) | 8.92 | 8.705 | 248,028 |
| PESI | 16.53▼ | -0.81 (-4.67%) | 17.58 | 15.215 | 699,855 |
| PETS | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.57 | 114,451 |
| PEW | 2.20▲ | +0.07 (+3.29%) | 2.24 | 2.122 | 248,342 |
| PEY | 23.44▼ | -0.01 (-0.04%) | 23.635 | 23.435 | 310,160 |
| PEZ | 94.1277▲ | +0.026 (+0.03%) | 94.245 | 94.1277 | 578 |
| PFAI | 2.8667▲ | +0.0567 (+2.02%) | 2.8667 | 2.8667 | 457 |
| PFD | 11.05▲ | +0.02 (+0.18%) | 11.0999 | 10.9879 | 59,010 |
| PFE | 27.93▲ | +0.19 (+0.68%) | 28.00 | 27.49 | 26,667,309 |
| PFF | 30.13▼ | -0.08 (-0.26%) | 30.30 | 30.04 | 2,341,237 |
| PFFA | 20.45▼ | -0.16 (-0.78%) | 20.66 | 20.45 | 804,723 |
| PFFD | 18.02▼ | -0.08 (-0.44%) | 18.155 | 17.99 | 601,973 |
| PFFR | 17.155▼ | -0.0753 (-0.44%) | 17.3234 | 17.10 | 35,438 |
| PFFV | 21.88▼ | -0.07 (-0.32%) | 21.97 | 21.88 | 80,748 |
| PFG | 113.59▼ | -2.88 (-2.47%) | 116.89 | 112.735 | 1,618,259 |
| PFGC | 92.19▼ | -0.22 (-0.24%) | 94.60 | 92.17 | 1,311,437 |