Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| FOUR | 58.35▲ | +0.46 (+0.79%) | 59.37 | 57.93 | 900,549 |
| BOH | 58.49▲ | +0.49 (+0.84%) | 58.805 | 57.64 | 234,937 |
| AVSU | 58.535▲ | +0.685 (+1.18%) | 58.54 | 58.0445 | 19,410 |
| FDMO | 58.55▲ | +0.87 (+1.51%) | 58.58 | 57.79 | 19,847 |
| CRMT | 58.55▲ | +0.30 (+0.52%) | 58.595 | 57.055 | 45,250 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| EQRR | 58.5975▲ | +0.338 (+0.58%) | 58.5975 | 58.40 | 333 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| AVMV | 58.8189▲ | +0.50 (+0.86%) | 58.8189 | 58.4001 | 2,925 |
| SCHB | 58.85▲ | +0.63 (+1.08%) | 58.91 | 58.15 | 735,652 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| GSHD | 59.05▼ | -0.51 (-0.86%) | 60.175 | 58.69 | 272,413 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| IYH | 59.12▼ | -0.06 (-0.10%) | 59.45 | 58.80 | 1,090,414 |
| BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| AVLC | 59.1953▲ | +0.5055 (+0.86%) | 59.3265 | 59.08 | 14,364 |
| FXD | 59.20▲ | +0.90 (+1.54%) | 59.26 | 58.62 | 34,022 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| ADM | 59.35▲ | +0.98 (+1.68%) | 59.46 | 58.26 | 3,746,151 |
| SPLG | 59.41▲ | +0.57 (+0.97%) | 59.5024 | 58.76 | 5,652,990 |
| DFAS | 59.53▲ | +0.93 (+1.59%) | 59.56 | 58.6763 | 232,605 |
| EIS | 59.5361▲ | +0.6036 (+1.02%) | 59.70 | 59.19 | 90,089 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| SEDG | 59.66▲ | +1.56 (+2.69%) | 59.8376 | 57.0649 | 1,466,008 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| FTLS | 59.69▲ | +0.32 (+0.54%) | 59.72 | 59.11 | 130,410 |
| BL | 59.69▲ | +1.75 (+3.02%) | 59.785 | 57.80 | 766,254 |
| WMT | 59.71▲ | +0.86 (+1.46%) | 59.885 | 58.58 | 15,743,594 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| SCHX | 59.92▲ | +0.58 (+0.98%) | 59.99 | 59.22 | 2,273,021 |
| ROKU | 59.945▲ | +0.815 (+1.38%) | 59.99 | 58.04 | 2,667,023 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| NDAQ | 60.07▲ | +0.19 (+0.32%) | 60.21 | 59.38 | 3,401,685 |
| BXP | 60.07▲ | +0.82 (+1.38%) | 60.33 | 58.53 | 1,254,378 |
| CNRG | 60.08▲ | +1.4647 (+2.50%) | 60.08 | 58.9419 | 12,210 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| PLNT | 60.09▲ | +1.43 (+2.44%) | 60.23 | 58.84 | 997,559 |
| XME | 60.10▲ | +0.81 (+1.37%) | 60.34 | 59.17 | 3,111,863 |
| CVSE | 60.1654▲ | +0.2209 (+0.37%) | 60.1654 | 60.1654 | 6 |
| USCL | 60.22▲ | +0.67 (+1.13%) | 60.22 | 59.8615 | 2,131 |
| USCI | 60.3357▼ | -0.2303 (-0.38%) | 60.459 | 60.0201 | 20,511 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| UPV | 60.4369▲ | +1.0962 (+1.85%) | 60.4369 | 60.4369 | 53 |
| EXAS | 60.54▲ | +0.53 (+0.88%) | 61.1802 | 59.13 | 1,587,056 |
| CDL | 60.5573▲ | +0.2509 (+0.42%) | 60.695 | 60.3488 | 5,106 |
| SMLF | 60.57▲ | +0.79 (+1.32%) | 60.65 | 59.75 | 26,040 |
| RBLD | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 100 |
| CWS | 60.67▲ | +0.29 (+0.48%) | 60.93 | 60.24 | 7,743 |
| JCI | 60.75▲ | +0.28 (+0.46%) | 61.14 | 60.04 | 7,555,942 |
| RSPF | 60.81▲ | +0.05 (+0.08%) | 61.1225 | 60.53 | 5,852 |
| CXT | 60.96▲ | +1.34 (+2.25%) | 60.96 | 59.82 | 155,176 |
| CATH | 61.01▲ | +0.57 (+0.94%) | 61.05 | 60.33 | 14,335 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| MVV | 61.4385▲ | +1.4785 (+2.47%) | 61.6473 | 60.0729 | 28,218 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| SSNC | 61.52▲ | +0.30 (+0.49%) | 61.90 | 61.06 | 815,495 |
| SFBS | 61.60▲ | +1.30 (+2.16%) | 61.71 | 59.85 | 154,598 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| SPTM | 61.85▲ | +0.56 (+0.91%) | 62.00 | 61.23 | 363,975 |
| GOLF | 61.86▲ | +0.99 (+1.63%) | 62.00 | 60.93 | 334,119 |
| KFY | 61.87▲ | +0.69 (+1.13%) | 62.06 | 60.97 | 335,968 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| MTDR | 62.11▲ | +1.03 (+1.69%) | 62.57 | 60.90 | 1,317,285 |
| JTEK | 62.17▲ | +1.03 (+1.68%) | 62.225 | 60.97 | 77,764 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| UPRO | 62.37▲ | +1.67 (+2.75%) | 62.70 | 60.40 | 4,623,755 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| CDEI | 62.4794▲ | +0.3797 (+0.61%) | 62.4794 | 62.27 | 1,452 |
| VWOB | 62.56▲ | +0.47 (+0.76%) | 62.56 | 62.10 | 263,726 |
| AVDE | 62.58▲ | +0.84 (+1.36%) | 62.68 | 62.05 | 450,400 |
| DTM | 62.61▲ | +0.98 (+1.59%) | 62.96 | 61.9356 | 645,493 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| HIDV | 62.6778▲ | +0.5286 (+0.85%) | 62.6778 | 62.6778 | 29 |
| WGO | 62.69▲ | +1.21 (+1.97%) | 62.77 | 61.48 | 340,820 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| GSSC | 62.74▲ | +1.22 (+1.98%) | 62.74 | 61.88 | 168,929 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| TARK | 62.82▲ | +2.95 (+4.93%) | 63.1028 | 59.64 | 79,794 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| CFO | 63.1164▲ | +0.3364 (+0.54%) | 63.275 | 62.7699 | 9,527 |
| RFEU | 63.22▲ | +0.2636 (+0.42%) | 63.22 | 63.22 | 84 |
| FLV | 63.2704▲ | +0.1104 (+0.17%) | 63.45 | 63.2704 | 3,434 |
| PSP | 63.40▲ | +0.24 (+0.38%) | 63.83 | 62.96 | 6,886 |
| FNDB | 63.47▲ | +0.51 (+0.81%) | 63.5536 | 62.995 | 24,742 |