Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPM | 30.74▼ | -1.15 (-3.61%) | 31.71 | 30.721 | 693,883 |
| TG | 7.82▼ | -0.16 (-2.01%) | 8.00 | 7.67 | 228,911 |
| TGB | 6.57▼ | -0.01 (-0.15%) | 6.69 | 6.475 | 5,142,297 |
| TGHL | 0.321▼ | -0.0191 (-5.62%) | 0.3399 | 0.315 | 1,870 |
| TGL | 3.88▼ | -0.19 (-4.67%) | 4.0962 | 3.88 | 14,484 |
| TGLS | 41.16▼ | -0.04 (-0.10%) | 41.54 | 40.365 | 272,901 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| TGT | 125.60▼ | -0.55 (-0.44%) | 127.98 | 125.11 | 4,227,599 |
| THC | 173.78▼ | -4.22 (-2.37%) | 182.005 | 173.77 | 819,208 |
| THCH | 1.985▲ | +0.055 (+2.85%) | 1.985 | 1.97 | 1,462 |
| THM | 2.39▼ | -0.09 (-3.63%) | 2.4664 | 2.38 | 481,596 |
| THRV | 24.4101▲ | +0.0291 (+0.12%) | 24.4101 | 24.3601 | 218 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TIC | 8.52 | +0.00 (+0.00%) | 8.655 | 8.42 | 1,372,029 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TII | 2.29▼ | -0.07 (-2.97%) | 2.49 | 2.29 | 395,057 |
| TIMB | 22.37▼ | -0.27 (-1.19%) | 22.58 | 22.25 | 254,365 |
| TIP | 110.38▲ | +0.01 (+0.01%) | 110.535 | 110.12 | 1,348,478 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TIPB | 100.425▼ | -0.045 (-0.04%) | 100.425 | 100.425 | 0 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPX | 19.10▼ | -0.03 (-0.16%) | 19.14 | 19.07 | 126,891 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TISI | 16.61▲ | +0.11 (+0.67%) | 17.00 | 16.31 | 8,803 |
| TITN | 18.68▼ | -0.02 (-0.11%) | 18.90 | 18.46 | 101,499 |
| TK | 13.34▼ | -0.15 (-1.11%) | 13.50 | 13.14 | 603,386 |
| TKC | 5.83▲ | +0.01 (+0.17%) | 5.87 | 5.785 | 1,190,080 |
| TKLF | 1.95▼ | -0.07 (-3.47%) | 2.50 | 1.93 | 5,798,009 |
| TKNQ | 23.4347▼ | -0.1893 (-0.80%) | 23.625 | 23.4347 | 386 |
| TLF | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.325 | 36,650 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLK | 16.35▼ | -0.81 (-4.72%) | 16.59 | 16.275 | 1,266,083 |
| TLPH | 0.8151▼ | -0.0026 (-0.32%) | 0.8476 | 0.8051 | 43,882 |
| TLRY | 5.29▼ | -0.17 (-3.11%) | 5.5353 | 5.29 | 2,028,998 |
| TLSI | 3.26▼ | -0.19 (-5.51%) | 3.508 | 3.25 | 393,211 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMB | 25.3547▼ | -0.0212 (-0.08%) | 25.415 | 25.31 | 9,557 |
| TMC | 5.40▲ | +0.14 (+2.66%) | 5.605 | 5.29 | 5,511,822 |
| TMDE | 0.8631▲ | +0.0801 (+10.23%) | 0.868 | 0.7501 | 131,991 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TME | 8.81▼ | -0.34 (-3.72%) | 9.005 | 8.695 | 14,347,232 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TMQ | 4.07▲ | +0.06 (+1.50%) | 4.20 | 3.9201 | 2,962,772 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TNDM | 14.965▼ | -0.795 (-5.04%) | 15.915 | 14.94 | 1,988,923 |
| TNGX | 20.24▼ | -1.38 (-6.38%) | 21.63 | 20.21 | 1,596,911 |
| TNK | 77.21▼ | -0.49 (-0.63%) | 77.45 | 75.02 | 377,115 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TNMG | 0.7263▼ | -0.0039 (-0.53%) | 0.7927 | 0.6697 | 110,751 |
| TNON | 0.7175▲ | +0.0027 (+0.38%) | 0.729 | 0.6859 | 72,468 |
| TNUK | 25.846▲ | +0.4251 (+1.67%) | 25.846 | 25.846 | 300 |
| TNXP | 12.77▼ | -1.23 (-8.79%) | 14.01 | 12.75 | 616,872 |
| TNYA | 0.7725▼ | -0.0175 (-2.22%) | 0.82 | 0.7725 | 1,635,550 |
| TOGA | 29.3627▲ | +0.0627 (+0.21%) | 29.61 | 29.3627 | 1,821 |
| TOL | 134.33▼ | -0.18 (-0.13%) | 135.50 | 132.21 | 1,047,611 |
| TOON | 0.6339▲ | +0.0167 (+2.71%) | 0.64 | 0.6104 | 346,841 |
| TOPS | 0.9989▲ | +0.0569 (+6.04%) | 1.0199 | 0.9215 | 301,785 |
| TORO | 5.31▼ | -0.10 (-1.85%) | 5.57 | 5.22 | 26,025 |
| TOST | 23.16▲ | +0.12 (+0.52%) | 23.51 | 23.00 | 6,201,554 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TOTR | 40.0362▲ | +0.0589 (+0.15%) | 40.08 | 39.9835 | 2,361 |
| TOVX | 0.314▲ | +0.0174 (+5.87%) | 0.3149 | 0.2912 | 1,097,028 |
| TOWN | 34.63▲ | +0.04 (+0.12%) | 34.85 | 34.50 | 484,278 |
| TPC | 72.76▼ | -2.12 (-2.83%) | 75.91 | 72.28 | 287,769 |
| TPCS | 3.94▲ | +0.16 (+4.23%) | 3.99 | 3.78 | 12,521 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TPG | 41.62▼ | -0.13 (-0.31%) | 42.10 | 41.25 | 1,785,895 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TPSC | 45.2149▲ | +0.2249 (+0.50%) | 45.30 | 45.005 | 15,403 |
| TPST | 1.86▲ | +0.05 (+2.76%) | 1.945 | 1.8401 | 58,445 |
| TPVG | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.485 | 193,505 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRAW | 1.49 | +0.00 (+0.00%) | 1.535 | 1.37 | 786,737 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TRC | 19.25▼ | -0.20 (-1.03%) | 19.475 | 19.00 | 73,039 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TREE | 36.42▼ | -0.17 (-0.46%) | 37.155 | 35.75 | 240,771 |
| TREX | 39.18▲ | +0.31 (+0.80%) | 39.45 | 38.53 | 1,248,180 |
| TRI | 85.86▲ | +0.30 (+0.35%) | 87.9999 | 84.955 | 851,243 |
| TRIB | 0.602▼ | -0.0231 (-3.70%) | 0.62 | 0.6001 | 40,560 |
| TRIN | 16.49▼ | -0.12 (-0.72%) | 16.76 | 16.445 | 885,231 |
| TRIP | 10.08▲ | +0.18 (+1.82%) | 10.095 | 9.71 | 2,790,022 |
| TRMB | 56.34▲ | +0.37 (+0.66%) | 57.74 | 56.07 | 2,126,017 |
| TRMD | 31.29▼ | -1.20 (-3.69%) | 32.05 | 31.16 | 1,128,723 |
| TRMK | 44.40▼ | -0.06 (-0.13%) | 44.78 | 44.1801 | 274,361 |
| TRN | 32.72▼ | -1.58 (-4.61%) | 34.30 | 32.53 | 1,338,101 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TRNS | 73.02▲ | +2.22 (+3.14%) | 73.38 | 71.07 | 76,018 |