Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.75 | 3,672 |
| NUV | 8.38▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 1,542,337 |
| NUVB | 6.10▲ | +0.03 (+0.49%) | 6.26 | 5.955 | 4,323,956 |
| NUW | 13.20▼ | -0.09 (-0.68%) | 13.57 | 13.20 | 145,136 |
| NUWE | 0.8263▼ | -0.0475 (-5.44%) | 0.8789 | 0.82 | 407,818 |
| NVCR | 16.67▲ | +0.14 (+0.85%) | 16.79 | 16.535 | 1,044,396 |
| NVCT | 23.00▲ | +1.02 (+4.64%) | 23.175 | 21.785 | 123,786 |
| NVD | 3.61▼ | -0.05 (-1.37%) | 3.685 | 3.57 | 73,554,984 |
| NVDD | 28.69▼ | -0.66 (-2.25%) | 28.96 | 28.54 | 257,775 |
| NVDS | 17.6174▼ | -0.1826 (-1.03%) | 17.84 | 17.50 | 143,410 |
| NVG | 11.44▲ | +0.09 (+0.79%) | 11.4499 | 11.30 | 658,078 |
| NVIR | 38.8504▼ | -0.3196 (-0.82%) | 38.8504 | 38.8504 | 172 |
| NVNI | 0.9301▼ | -0.0399 (-4.11%) | 0.9699 | 0.9065 | 34,639 |
| NVNO | 9.10▲ | +0.05 (+0.55%) | 9.11 | 8.86 | 9,962 |
| NVO | 39.40▼ | -0.40 (-1.01%) | 39.89 | 39.105 | 24,460,184 |
| NVOH | 21.82▼ | -0.131 (-0.60%) | 21.945 | 21.55 | 1,281 |
| NVOX | 10.24▼ | -0.20 (-1.92%) | 10.4778 | 10.0812 | 932,127 |
| NVRI | 20.60▼ | -0.12 (-0.58%) | 21.3613 | 20.585 | 170,777 |
| NVS | 141.28▲ | +0.30 (+0.21%) | 141.80 | 140.00 | 1,543,609 |
| NVST | 24.18▲ | +0.75 (+3.20%) | 24.475 | 23.56 | 4,043,567 |
| NVX | 2.85▲ | +0.01 (+0.35%) | 2.98 | 2.8077 | 35,647 |
| NVYY | 11.325▲ | +0.015 (+0.13%) | 11.3441 | 11.3002 | 13,832 |
| NWAX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0799 | 185,456 |
| NWBI | 15.21▼ | -0.09 (-0.59%) | 15.48 | 15.18 | 975,455 |
| NWE | 69.87▲ | +0.04 (+0.06%) | 71.42 | 69.38 | 466,896 |
| NWFL | 34.33▼ | -0.02 (-0.06%) | 34.56 | 34.15 | 29,860 |
| NWG | 18.57▼ | -0.38 (-2.01%) | 18.915 | 18.465 | 3,031,359 |
| NWL | 5.77▲ | +0.17 (+3.04%) | 5.785 | 5.65 | 4,618,404 |
| NWN | 47.78▼ | -0.29 (-0.60%) | 48.395 | 47.745 | 250,098 |
| NWPX | 103.33▲ | +0.82 (+0.80%) | 104.225 | 102.10 | 74,005 |
| NWS | 32.38▼ | -0.48 (-1.46%) | 33.17 | 32.22 | 1,021,476 |
| NWSA | 29.25▼ | -0.45 (-1.52%) | 30.185 | 29.10 | 4,267,392 |
| NXDT | 5.32▲ | +0.08 (+1.53%) | 5.34 | 5.1847 | 126,896 |
| NXE | 9.97▲ | +0.17 (+1.73%) | 10.065 | 9.6201 | 3,053,152 |
| NXG | 56.08▲ | +0.37 (+0.66%) | 56.44 | 55.305 | 37,336 |
| NXGL | 0.2748▲ | +0.0099 (+3.74%) | 0.2757 | 0.261 | 22,949 |
| NXP | 13.48▲ | +0.03 (+0.22%) | 13.48 | 13.42 | 233,425 |
| NXRT | 21.72▲ | +0.35 (+1.64%) | 21.85 | 21.32 | 557,810 |
| NXST | 167.53▲ | +1.38 (+0.83%) | 171.53 | 164.16 | 310,214 |
| NXT | 82.52▼ | -0.63 (-0.76%) | 84.08 | 82.20 | 1,619,046 |
| NXTC | 5.18▼ | -0.28 (-5.13%) | 5.90 | 4.87 | 156,022 |
| NXTS | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.36 | 10,927 |
| NXUS | 24.4304▼ | -0.0046 (-0.02%) | 24.4304 | 24.4099 | 6,919 |
| NXXT | 0.8695▼ | -0.0335 (-3.71%) | 0.8871 | 0.8568 | 173,297 |
| NYAX | 43.33▼ | -0.84 (-1.90%) | 44.08 | 42.53 | 25,688 |
| NYC | 6.05▲ | +0.08 (+1.34%) | 6.26 | 5.52 | 12,487 |
| NYF | 51.42▼ | -0.045 (-0.09%) | 51.50 | 51.405 | 272,687 |
| NYM | 24.37▼ | -0.025 (-0.10%) | 24.39 | 24.36 | 72,003 |
| NYT | 65.45▼ | -5.08 (-7.20%) | 70.665 | 63.48 | 8,351,397 |
| NYXH | 1.40▼ | -0.08 (-5.41%) | 1.46 | 1.39 | 149,133 |
| NZF | 11.40▲ | +0.05 (+0.44%) | 11.41 | 11.2801 | 1,025,581 |
| O | 56.51▼ | -0.14 (-0.25%) | 56.92 | 56.455 | 5,539,438 |
| OACC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 211 |
| OACP | 22.155▲ | +0.005 (+0.02%) | 22.16 | 22.13 | 24,858 |
| OAKI | 26.6615▲ | +0.2285 (+0.86%) | 26.6615 | 26.635 | 1,370 |
| OAKM | 30.195▼ | -0.295 (-0.97%) | 30.70 | 30.165 | 142,874 |
| OASC | 34.22▲ | +0.17 (+0.50%) | 34.34 | 34.045 | 11,640 |
| OBAI | 0.2511▼ | -0.0189 (-7.00%) | 0.28 | 0.251 | 475,126 |
| OBDC | 11.14▼ | -0.05 (-0.45%) | 11.30 | 11.13 | 2,159,452 |
| OBE | 11.15▼ | -0.42 (-3.63%) | 11.61 | 11.13 | 751,761 |
| OBIL | 49.95▲ | +0.005 (+0.01%) | 49.96 | 49.95 | 42,021 |
| OBK | 53.17▼ | -0.47 (-0.88%) | 54.24 | 53.17 | 158,513 |
| OBOR | 27.9839▼ | -0.0741 (-0.26%) | 27.9839 | 27.98 | 181 |
| OBT | 37.44▲ | +0.01 (+0.03%) | 38.235 | 37.20 | 68,063 |
| OBX | 17.00▼ | -0.33 (-1.90%) | 17.97 | 16.71 | 1,150,228 |
| OC | 126.66▲ | +5.07 (+4.17%) | 127.80 | 123.785 | 1,075,625 |
| OCCI | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.3601 | 52,644 |
| OCFC | 17.37▼ | -0.20 (-1.14%) | 17.76 | 17.265 | 1,354,174 |
| OCG | 1.5865▼ | -0.0035 (-0.22%) | 1.6104 | 1.5532 | 28,180 |
| OCGN | 1.045▲ | +0.015 (+1.46%) | 1.075 | 1.03 | 5,630,022 |
| OCS | 10.71▲ | +0.57 (+5.62%) | 10.84 | 10.26 | 206,687 |
| OCSL | 12.37▼ | -0.09 (-0.72%) | 12.5842 | 12.35 | 357,207 |
| OCUL | 10.50▲ | +0.51 (+5.11%) | 10.61 | 10.02 | 2,489,853 |
| ODDS | 25.12▲ | +0.32 (+1.29%) | 25.12 | 25.12 | 56 |
| ODFL | 177.31▲ | +1.95 (+1.11%) | 178.335 | 174.80 | 1,785,714 |
| ODHY | 9.845▼ | -0.02 (-0.20%) | 9.845 | 9.845 | 12 |
| ODTE | 25.37▲ | +0.10 (+0.40%) | 25.37 | 25.26 | 3,637 |
| ODTX | 23.34▲ | +0.28 (+1.21%) | 24.33 | 22.70 | 554,399 |
| ODYS | 3.25▼ | -0.10 (-2.99%) | 3.4872 | 3.25 | 14,846 |
| OEFA | 35.1434▲ | +0.1204 (+0.34%) | 35.1434 | 35.03 | 887 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.72 | 0.5656 | 2,592,827 |
| OFG | 51.70▼ | -0.54 (-1.03%) | 52.79 | 51.67 | 243,181 |
| OFIX | 8.98▲ | +0.03 (+0.34%) | 9.21 | 8.945 | 256,920 |
| OFLX | 26.28▲ | +0.53 (+2.06%) | 26.28 | 25.70 | 26,601 |
| OFRM | 16.34▼ | -0.06 (-0.37%) | 16.81 | 16.32 | 228,197 |
| OFS | 3.66▼ | -0.04 (-1.08%) | 3.71 | 3.60 | 85,205 |
| OGC | 29.07▲ | +1.12 (+4.01%) | 29.12 | 27.775 | 461,624 |
| OGE | 45.11▲ | +0.06 (+0.13%) | 45.43 | 44.85 | 1,652,500 |
| OGG | 2.74▲ | +0.11 (+4.18%) | 2.78 | 2.60 | 1,923,306 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.10 | 756,429 |
| OGN | 13.70▲ | +0.02 (+0.15%) | 13.72 | 13.68 | 1,364,971 |
| OGS | 73.57▼ | -0.74 (-1.00%) | 74.43 | 73.49 | 553,757 |
| OHI | 46.47▼ | -0.36 (-0.77%) | 46.87 | 46.25 | 1,969,690 |
| OI | 6.19▲ | +0.10 (+1.64%) | 6.333 | 6.08 | 2,852,344 |
| OIA | 5.69▼ | -0.08 (-1.39%) | 5.78 | 5.6603 | 226,850 |
| OIH | 395.06▼ | -1.57 (-0.40%) | 400.70 | 390.0816 | 185,536 |
| OII | 46.11▲ | +0.18 (+0.39%) | 46.3275 | 45.2564 | 961,228 |
| OILT | 31.08▼ | -0.33 (-1.05%) | 31.39 | 31.08 | 795 |
| OIS | 8.23▼ | -0.08 (-0.96%) | 8.395 | 8.11 | 504,995 |
| OKE | 90.09▼ | -1.71 (-1.86%) | 92.805 | 90.09 | 3,342,169 |