Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 100.18▲ | +1.46 (+1.48%) | 100.38 | 95.8715 | 55,223 |
| IRON | 64.23▲ | +3.05 (+4.99%) | 67.15 | 61.575 | 953,627 |
| IROQ | 27.35▼ | -0.55 (-1.97%) | 28.18 | 27.35 | 1,769 |
| IRS | 14.89▲ | +0.49 (+3.40%) | 14.9399 | 14.10 | 209,747 |
| IRT | 16.31▼ | -0.16 (-0.97%) | 16.405 | 15.98 | 3,083,750 |
| IRTC | 123.75▲ | +0.16 (+0.13%) | 124.23 | 119.75 | 523,650 |
| IRTR | 31.1487▲ | +0.1492 (+0.48%) | 31.15 | 30.7401 | 24,417 |
| IRVH | 20.284▲ | +0.087 (+0.43%) | 20.284 | 20.284 | 100 |
| IRWD | 3.65▲ | +0.15 (+4.29%) | 3.68 | 3.31 | 2,551,494 |
| ISBA | 45.29▼ | -0.57 (-1.24%) | 46.65 | 44.79 | 11,030 |
| ISCB | 66.62▲ | +0.4556 (+0.69%) | 66.68 | 64.84 | 4,200 |
| ISCF | 43.04▼ | -0.16 (-0.37%) | 43.15 | 41.921 | 105,100 |
| ISCG | 56.78▲ | +0.72 (+1.28%) | 56.87 | 54.79 | 120,700 |
| ISCV | 70.41▲ | +0.04 (+0.06%) | 70.44 | 68.41 | 19,019 |
| ISD | 13.98▼ | -0.08 (-0.57%) | 14.045 | 13.86 | 136,368 |
| ISEP | 33.057▲ | +0.1213 (+0.37%) | 33.11 | 32.55 | 5,900 |
| ISHG | 75.2386▲ | +0.0686 (+0.09%) | 75.3482 | 74.30 | 68,685 |
| ISHP | 35.309▲ | +0.26 (+0.74%) | 35.309 | 34.46 | 100 |
| ISMD | 40.43▲ | +0.235 (+0.58%) | 40.43 | 39.00 | 19,300 |
| ISOU | 10.80▲ | +0.63 (+6.19%) | 10.94 | 9.90 | 191,311 |
| ISPC | 0.229▼ | -0.0197 (-7.92%) | 0.2487 | 0.22 | 463,281 |
| ISPR | 2.45▲ | +0.03 (+1.24%) | 2.7491 | 2.21 | 159,166 |
| ISRG | 493.56▲ | +3.40 (+0.69%) | 493.84 | 480.28 | 1,650,481 |
| ISTB | 48.71▲ | +0.05 (+0.10%) | 48.71 | 48.61 | 510,102 |
| ISTR | 27.36▼ | -0.22 (-0.80%) | 27.63 | 26.60 | 144,156 |
| ISUL | 27.799▲ | +0.3036 (+1.10%) | 27.83 | 26.39 | 9,100 |
| ISWN | 22.1437▲ | +0.1037 (+0.47%) | 22.1437 | 21.68 | 1,135 |
| ITAN | 37.06▲ | +0.0956 (+0.26%) | 37.06 | 36.22 | 2,797 |
| ITDB | 33.425▲ | +0.1824 (+0.55%) | 33.425 | 32.92 | 20,000 |
| ITDC | 34.56▲ | +0.18 (+0.52%) | 34.60 | 33.934 | 37,300 |
| ITDD | 35.8755▲ | +0.2443 (+0.69%) | 35.8755 | 35.145 | 20,508 |
| ITDE | 36.865▲ | +0.245 (+0.67%) | 36.865 | 36.03 | 16,500 |
| ITDF | 37.83▲ | +0.28 (+0.75%) | 37.88 | 37.00 | 8,300 |
| ITDG | 38.27▲ | +0.289 (+0.76%) | 38.27 | 37.39 | 6,700 |
| ITDH | 38.24▲ | +0.305 (+0.80%) | 38.24 | 37.265 | 6,400 |
| ITDI | 38.225▲ | +0.3247 (+0.86%) | 38.32 | 37.49 | 2,300 |
| ITDJ | 29.717▲ | +0.247 (+0.84%) | 29.75 | 29.00 | 4,800 |
| ITGR | 85.38▲ | +1.35 (+1.61%) | 85.75 | 81.99 | 647,665 |
| ITHA | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.89 | 6,177 |
| ITIC | 224.495▼ | -2.575 (-1.13%) | 226.00 | 218.98 | 18,232 |
| ITOC | 0.3599▲ | +0.0156 (+4.53%) | 0.3651 | 0.33 | 16,336 |
| ITOT | 148.16▲ | +1.30 (+0.89%) | 148.53 | 144.54 | 14,074,489 |
| ITP | 0.1839▼ | -0.0014 (-0.76%) | 0.1899 | 0.175 | 182,966 |
| ITRG | 3.59▼ | -0.09 (-2.45%) | 3.60 | 3.39 | 2,646,436 |
| ITRI | 96.18▲ | +4.93 (+5.40%) | 96.45 | 89.72 | 1,225,475 |
| ITRM | 0.1788▲ | +0.0133 (+8.04%) | 0.1827 | 0.161 | 713,885 |
| ITT | 186.31▲ | +0.72 (+0.39%) | 186.84 | 178.00 | 816,400 |
| ITUB | 8.29▲ | +0.15 (+1.84%) | 8.3479 | 8.07 | 40,223,061 |
| ITW | 276.58▼ | -0.58 (-0.21%) | 277.20 | 269.95 | 1,248,625 |
| IUS | 59.33▲ | +0.2675 (+0.45%) | 59.38 | 58.15 | 66,900 |
| IUSB | 46.73▲ | +0.14 (+0.30%) | 46.75 | 46.5231 | 2,922,888 |
| IUSG | 164.0815▲ | +2.6115 (+1.62%) | 164.40 | 159.25 | 1,477,588 |
| IUSV | 104.72▲ | +0.10 (+0.10%) | 104.97 | 102.745 | 2,391,382 |
| IVAL | 34.104▲ | +0.068 (+0.20%) | 34.15 | 33.41 | 19,400 |
| IVDA | 0.295▼ | -0.016 (-5.14%) | 0.3157 | 0.27 | 570,784 |
| IVE | 216.39▲ | +0.15 (+0.07%) | 216.95 | 212.30 | 1,747,801 |
| IVES | 30.38▲ | +0.48 (+1.61%) | 30.45 | 29.47 | 717,634 |
| IVF | 0.8499▲ | +0.0009 (+0.11%) | 0.8499 | 0.8101 | 114,279 |
| IVLU | 39.86▲ | +0.24 (+0.61%) | 39.97 | 38.665 | 2,278,528 |
| IVOG | 128.00▲ | +2.238 (+1.78%) | 128.13 | 124.09 | 35,200 |
| IVOL | 18.945▲ | +0.055 (+0.29%) | 19.008 | 18.90 | 105,939 |
| IVOO | 116.70▲ | +1.14 (+0.99%) | 116.87 | 112.9446 | 107,833 |
| IVOV | 103.07▲ | +0.10 (+0.10%) | 103.11 | 100.14 | 41,800 |
| IVR | 8.18▲ | +0.02 (+0.25%) | 8.195 | 7.825 | 3,171,765 |
| IVSI | 26.8588▲ | +0.315 (+1.19%) | 26.93 | 26.34 | 2,365 |
| IVSS | 26.2922▲ | +0.1194 (+0.46%) | 26.2922 | 25.5881 | 2,852 |
| IVV | 681.35▲ | +5.95 (+0.88%) | 682.99 | 665.35 | 8,301,977 |
| IVW | 119.78▲ | +1.86 (+1.58%) | 120.06 | 116.33 | 10,594,733 |
| IVZ | 23.88▲ | +0.21 (+0.89%) | 23.96 | 22.41 | 4,938,690 |
| IWB | 371.67▲ | +3.12 (+0.85%) | 372.50 | 362.805 | 2,114,629 |
| IWC | 164.44▲ | +1.47 (+0.90%) | 164.93 | 159.14 | 133,424 |
| IWD | 218.72▲ | +1.00 (+0.46%) | 219.21 | 213.80 | 5,549,072 |
| IWF | 452.44▲ | +5.38 (+1.20%) | 453.45 | 440.94 | 5,092,844 |
| IWFG | 49.436▲ | +0.6494 (+1.33%) | 49.436 | 48.42 | 900 |
| IWL | 167.97▲ | +1.43 (+0.86%) | 168.23 | 164.13 | 107,486 |
| IWLG | 50.87▲ | +0.77 (+1.54%) | 50.94 | 49.57 | 112,526 |
| IWM | 253.62▲ | +2.73 (+1.09%) | 254.65 | 244.40 | 62,667,402 |
| IWMY | 18.86▲ | +0.21 (+1.13%) | 18.8909 | 18.19 | 63,668 |
| IWN | 191.34▲ | +0.93 (+0.49%) | 192.075 | 185.085 | 1,140,665 |
| IWO | 325.45▲ | +5.09 (+1.59%) | 326.69 | 312.625 | 835,912 |
| IWP | 135.23▲ | +1.59 (+1.19%) | 135.38 | 130.745 | 1,116,703 |
| IWR | 99.96▲ | +0.68 (+0.68%) | 100.16 | 97.21 | 4,575,563 |
| IWS | 148.56▲ | +0.76 (+0.51%) | 148.86 | 144.82 | 570,408 |
| IWV | 385.60▲ | +3.22 (+0.84%) | 386.51 | 376.325 | 395,942 |
| IWX | 94.89▲ | +0.40 (+0.42%) | 95.06 | 92.935 | 243,706 |
| IWY | 263.78▲ | +2.96 (+1.13%) | 264.43 | 257.475 | 671,322 |
| IX | 32.22▲ | +0.87 (+2.78%) | 32.2315 | 31.03 | 539,572 |
| IXG | 114.95▲ | +0.12 (+0.10%) | 115.35 | 112.46 | 210,625 |
| IXJ | 97.37▲ | +0.94 (+0.97%) | 97.44 | 95.14 | 364,225 |
| IXN | 105.63▲ | +2.24 (+2.17%) | 105.79 | 101.89 | 232,120 |
| IXP | 120.58▲ | +0.62 (+0.52%) | 120.68 | 117.916 | 25,359 |
| IXUS | 88.51▲ | +0.90 (+1.03%) | 88.79 | 85.68 | 3,208,979 |
| IYC | 101.07▲ | +0.03 (+0.03%) | 101.22 | 98.35 | 555,775 |
| IYF | 119.61▼ | -0.55 (-0.46%) | 120.05 | 116.79 | 1,084,830 |
| IYG | 84.11▼ | -0.16 (-0.19%) | 84.42 | 81.95 | 171,453 |
| IYH | 64.45▲ | +0.64 (+1.00%) | 64.565 | 63.15 | 1,224,804 |
| IYK | 73.67▲ | +0.43 (+0.59%) | 73.85 | 72.57 | 500,327 |
| IYM | 177.36▲ | +0.97 (+0.55%) | 177.94 | 171.40 | 103,445 |
| IYW | 191.75▲ | +3.41 (+1.81%) | 192.27 | 186.00 | 1,244,862 |
| IYY | 164.98▲ | +1.39 (+0.85%) | 165.04 | 161.22 | 33,300 |