Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IRON 66.18 +1.95 (+3.04%) 66.28 63.30 458,488
IRS 15.18 +0.29 (+1.95%) 15.7999 14.825 213,872
IRT 16.23 -0.08 (-0.49%) 16.405 15.985 1,847,362
IRTC 120.53 -3.22 (-2.60%) 123.57 120.14 375,968
IRTR 31.0885 -0.0602 (-0.19%) 31.23 31.0885 1,472
IRVH 20.125 -0.159 (-0.78%) 20.125 20.125 100
IRWD 3.70 +0.05 (+1.37%) 3.925 3.635 2,430,382
ISBA 45.89 +0.60 (+1.32%) 46.00 45.29 6,839
ISCB 66.22 -0.40 (-0.60%) 67.10 66.21 3,035
ISCF 43.32 +0.28 (+0.65%) 43.9491 43.1901 78,183
ISCG 56.56 -0.22 (-0.39%) 57.41 56.52 24,141
ISCV 69.95 -0.46 (-0.65%) 71.1079 69.95 12,745
ISD 14.00 +0.02 (+0.14%) 14.0999 13.8901 89,497
ISEP 33.1017 +0.0447 (+0.14%) 33.325 33.1017 8,440
ISHG 75.2528 +0.0142 (+0.02%) 75.535 74.84 348,387
ISHP 35.031 -0.278 (-0.79%) 35.031 35.031 100
ISMD 40.14 -0.29 (-0.72%) 40.79 40.12 19,741
ISPC 0.25 +0.021 (+9.17%) 0.2574 0.2311 802,565
ISPR 2.205 -0.245 (-10.00%) 2.5908 2.20 39,487
ISRA 63.15 -0.66 (-1.03%) 64.06 63.15 5,111
ISRG 485.85 -7.71 (-1.56%) 496.00 484.38 1,458,147
ISTB 48.68 -0.03 (-0.06%) 48.7372 48.6713 443,526
ISTR 27.61 +0.25 (+0.91%) 28.06 27.19 111,857
ISUL 26.9174 -0.8816 (-3.17%) 28.02 26.9174 3,218
ISWN 22.1036 -0.0401 (-0.18%) 22.35 22.1036 2,996
IT 159.06 -7.33 (-4.41%) 166.60 154.97 1,845,215
ITAN 36.76 -0.30 (-0.81%) 37.135 36.67 5,498
ITDB 33.375 -0.05 (-0.15%) 33.5399 33.37 32,565
ITDC 34.55 -0.01 (-0.03%) 34.77 34.52 6,875
ITDD 35.8463 -0.0292 (-0.08%) 36.10 35.8099 32,868
ITDE 36.88 +0.015 (+0.04%) 37.15 36.88 26,376
ITDF 37.8158 -0.0142 (-0.04%) 38.14 37.749 3,544
ITDG 38.31 +0.04 (+0.10%) 38.61 38.28 10,660
ITDH 38.26 +0.02 (+0.05%) 38.4049 38.20 1,900
ITDI 38.2155 -0.0095 (-0.02%) 38.60 38.2155 5,027
ITDJ 29.7183 +0.0013 (+0.00%) 30.0399 29.7183 4,807
ITGR 83.28 -2.10 (-2.46%) 85.675 83.24 506,270
ITHA 9.90 +0.00 (+0.00%) 9.90 9.90 0
ITIC 221.84 -2.655 (-1.18%) 226.40 220.00 16,513
ITOC 0.3351 -0.0248 (-6.89%) 0.36 0.3252 39,499
ITOT 147.83 -0.33 (-0.22%) 149.34 147.39 9,420,790
ITP 0.1817 -0.0022 (-1.20%) 0.19 0.1817 95,080
ITRG 3.66 +0.07 (+1.95%) 3.7388 3.57 1,508,193
ITRI 93.04 -3.14 (-3.26%) 96.7128 92.38 1,283,138
ITRM 0.1819 +0.0031 (+1.73%) 0.1866 0.1701 1,101,126
ITT 189.94 +3.63 (+1.95%) 193.73 184.85 1,470,900
ITUB 8.48 +0.19 (+2.29%) 8.605 8.255 33,697,462
ITW 273.29 -3.29 (-1.19%) 278.06 273.03 1,187,267
IUS 59.0862 -0.2438 (-0.41%) 59.6299 59.0862 30,308
IUSB 46.62 -0.11 (-0.24%) 46.75 46.59 3,344,872
IUSG 164.11 +0.0285 (+0.02%) 165.66 163.47 1,051,631
IUSV 104.23 -0.49 (-0.47%) 105.27 103.94 1,965,683
IVAL 34.3278 +0.2238 (+0.66%) 34.705 34.10 10,646
IVDA 0.295 +0.00 (+0.00%) 0.3108 0.289 543,906
IVE 215.39 -1.00 (-0.46%) 217.53 214.78 1,523,696
IVES 30.24 -0.14 (-0.46%) 30.55 30.0949 382,503
IVF 0.8444 -0.0055 (-0.65%) 0.8499 0.8145 116,173
IVLU 40.12 +0.26 (+0.65%) 40.70 40.03 2,139,459
IVOG 127.97 -0.03 (-0.02%) 129.8233 127.6401 20,363
IVOL 18.86 -0.085 (-0.45%) 18.94 18.845 112,115
IVOO 116.11 -0.59 (-0.51%) 118.0799 116.02 78,595
IVOV 102.24 -0.83 (-0.81%) 103.895 102.2047 19,557
IVR 8.38 +0.20 (+2.44%) 8.46 8.18 2,188,295
IVSI 26.7616 -0.0972 (-0.36%) 27.02 26.7616 2,623
IVSS 26.1523 -0.1399 (-0.53%) 26.1523 26.1523 3
IVV 680.12 -1.23 (-0.18%) 686.44 677.84 5,284,321
IVW 119.87 +0.09 (+0.08%) 120.9259 119.345 7,559,456
IVZ 23.97 +0.09 (+0.38%) 24.545 23.58 5,181,242
IWB 370.85 -0.82 (-0.22%) 374.38 369.67 1,369,974
IWC 165.8003 +1.3603 (+0.83%) 169.0848 164.17 48,082
IWD 218.07 -0.65 (-0.30%) 220.53 217.67 4,894,348
IWF 451.37 -1.07 (-0.24%) 455.27 449.53 3,787,572
IWFG 49.298 -0.138 (-0.28%) 49.298 49.298 100
IWL 167.80 -0.17 (-0.10%) 169.165 167.26 77,181
IWLG 50.78 -0.09 (-0.18%) 51.14 50.61 28,303
IWM 253.36 -0.26 (-0.10%) 257.645 252.40 55,691,412
IWMY 18.8081 -0.0519 (-0.28%) 19.095 18.80 25,555
IWN 191.06 -0.28 (-0.15%) 194.135 190.38 789,853
IWO 325.22 -0.23 (-0.07%) 330.90 324.18 508,775
IWP 133.45 -1.78 (-1.32%) 135.33 133.20 737,568
IWR 99.22 -0.74 (-0.74%) 100.585 99.095 4,873,923
IWS 147.69 -0.87 (-0.59%) 149.76 147.55 278,807
IWV 384.65 -0.95 (-0.25%) 388.58 383.5951 271,608
IWX 94.76 -0.13 (-0.14%) 95.6901 94.45 313,244
IWY 263.51 -0.27 (-0.10%) 265.57 262.28 474,825
IX 31.88 -0.34 (-1.06%) 32.53 31.71 453,598
IXG 115.31 +0.36 (+0.31%) 116.84 114.84 25,685
IXJ 96.67 -0.70 (-0.72%) 97.58 96.67 146,045
IXN 105.63 +0.00 (+0.00%) 107.0544 104.94 146,423
IXP 121.41 +0.83 (+0.69%) 122.065 120.88 8,503
IXUS 88.77 +0.26 (+0.29%) 90.225 88.54 3,580,012
IYC 100.66 -0.41 (-0.41%) 101.82 100.42 289,759
IYF 119.00 -0.61 (-0.51%) 120.62 118.3401 207,930
IYG 83.73 -0.38 (-0.45%) 84.695 83.16 148,311
IYH 64.05 -0.40 (-0.62%) 64.59 63.91 1,056,403
IYK 73.34 -0.33 (-0.45%) 73.89 73.03 395,177
IYM 177.65 +0.29 (+0.16%) 179.605 177.33 34,802
IYR 99.12 -0.11 (-0.11%) 99.98 98.465 8,615,734
IYW 191.75 +0.00 (+0.00%) 193.70 190.54 3,327,742
IYY 164.60 -0.38 (-0.23%) 166.215 164.499 28,107