Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 66.18▲ | +1.95 (+3.04%) | 66.28 | 63.30 | 458,488 |
| IRS | 15.18▲ | +0.29 (+1.95%) | 15.7999 | 14.825 | 213,872 |
| IRT | 16.23▼ | -0.08 (-0.49%) | 16.405 | 15.985 | 1,847,362 |
| IRTC | 120.53▼ | -3.22 (-2.60%) | 123.57 | 120.14 | 375,968 |
| IRTR | 31.0885▼ | -0.0602 (-0.19%) | 31.23 | 31.0885 | 1,472 |
| IRVH | 20.125▼ | -0.159 (-0.78%) | 20.125 | 20.125 | 100 |
| IRWD | 3.70▲ | +0.05 (+1.37%) | 3.925 | 3.635 | 2,430,382 |
| ISBA | 45.89▲ | +0.60 (+1.32%) | 46.00 | 45.29 | 6,839 |
| ISCB | 66.22▼ | -0.40 (-0.60%) | 67.10 | 66.21 | 3,035 |
| ISCF | 43.32▲ | +0.28 (+0.65%) | 43.9491 | 43.1901 | 78,183 |
| ISCG | 56.56▼ | -0.22 (-0.39%) | 57.41 | 56.52 | 24,141 |
| ISCV | 69.95▼ | -0.46 (-0.65%) | 71.1079 | 69.95 | 12,745 |
| ISD | 14.00▲ | +0.02 (+0.14%) | 14.0999 | 13.8901 | 89,497 |
| ISEP | 33.1017▲ | +0.0447 (+0.14%) | 33.325 | 33.1017 | 8,440 |
| ISHG | 75.2528▲ | +0.0142 (+0.02%) | 75.535 | 74.84 | 348,387 |
| ISHP | 35.031▼ | -0.278 (-0.79%) | 35.031 | 35.031 | 100 |
| ISMD | 40.14▼ | -0.29 (-0.72%) | 40.79 | 40.12 | 19,741 |
| ISPC | 0.25▲ | +0.021 (+9.17%) | 0.2574 | 0.2311 | 802,565 |
| ISPR | 2.205▼ | -0.245 (-10.00%) | 2.5908 | 2.20 | 39,487 |
| ISRA | 63.15▼ | -0.66 (-1.03%) | 64.06 | 63.15 | 5,111 |
| ISRG | 485.85▼ | -7.71 (-1.56%) | 496.00 | 484.38 | 1,458,147 |
| ISTB | 48.68▼ | -0.03 (-0.06%) | 48.7372 | 48.6713 | 443,526 |
| ISTR | 27.61▲ | +0.25 (+0.91%) | 28.06 | 27.19 | 111,857 |
| ISUL | 26.9174▼ | -0.8816 (-3.17%) | 28.02 | 26.9174 | 3,218 |
| ISWN | 22.1036▼ | -0.0401 (-0.18%) | 22.35 | 22.1036 | 2,996 |
| IT | 159.06▼ | -7.33 (-4.41%) | 166.60 | 154.97 | 1,845,215 |
| ITAN | 36.76▼ | -0.30 (-0.81%) | 37.135 | 36.67 | 5,498 |
| ITDB | 33.375▼ | -0.05 (-0.15%) | 33.5399 | 33.37 | 32,565 |
| ITDC | 34.55▼ | -0.01 (-0.03%) | 34.77 | 34.52 | 6,875 |
| ITDD | 35.8463▼ | -0.0292 (-0.08%) | 36.10 | 35.8099 | 32,868 |
| ITDE | 36.88▲ | +0.015 (+0.04%) | 37.15 | 36.88 | 26,376 |
| ITDF | 37.8158▼ | -0.0142 (-0.04%) | 38.14 | 37.749 | 3,544 |
| ITDG | 38.31▲ | +0.04 (+0.10%) | 38.61 | 38.28 | 10,660 |
| ITDH | 38.26▲ | +0.02 (+0.05%) | 38.4049 | 38.20 | 1,900 |
| ITDI | 38.2155▼ | -0.0095 (-0.02%) | 38.60 | 38.2155 | 5,027 |
| ITDJ | 29.7183▲ | +0.0013 (+0.00%) | 30.0399 | 29.7183 | 4,807 |
| ITGR | 83.28▼ | -2.10 (-2.46%) | 85.675 | 83.24 | 506,270 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITIC | 221.84▼ | -2.655 (-1.18%) | 226.40 | 220.00 | 16,513 |
| ITOC | 0.3351▼ | -0.0248 (-6.89%) | 0.36 | 0.3252 | 39,499 |
| ITOT | 147.83▼ | -0.33 (-0.22%) | 149.34 | 147.39 | 9,420,790 |
| ITP | 0.1817▼ | -0.0022 (-1.20%) | 0.19 | 0.1817 | 95,080 |
| ITRG | 3.66▲ | +0.07 (+1.95%) | 3.7388 | 3.57 | 1,508,193 |
| ITRI | 93.04▼ | -3.14 (-3.26%) | 96.7128 | 92.38 | 1,283,138 |
| ITRM | 0.1819▲ | +0.0031 (+1.73%) | 0.1866 | 0.1701 | 1,101,126 |
| ITT | 189.94▲ | +3.63 (+1.95%) | 193.73 | 184.85 | 1,470,900 |
| ITUB | 8.48▲ | +0.19 (+2.29%) | 8.605 | 8.255 | 33,697,462 |
| ITW | 273.29▼ | -3.29 (-1.19%) | 278.06 | 273.03 | 1,187,267 |
| IUS | 59.0862▼ | -0.2438 (-0.41%) | 59.6299 | 59.0862 | 30,308 |
| IUSB | 46.62▼ | -0.11 (-0.24%) | 46.75 | 46.59 | 3,344,872 |
| IUSG | 164.11▲ | +0.0285 (+0.02%) | 165.66 | 163.47 | 1,051,631 |
| IUSV | 104.23▼ | -0.49 (-0.47%) | 105.27 | 103.94 | 1,965,683 |
| IVAL | 34.3278▲ | +0.2238 (+0.66%) | 34.705 | 34.10 | 10,646 |
| IVDA | 0.295 | +0.00 (+0.00%) | 0.3108 | 0.289 | 543,906 |
| IVE | 215.39▼ | -1.00 (-0.46%) | 217.53 | 214.78 | 1,523,696 |
| IVES | 30.24▼ | -0.14 (-0.46%) | 30.55 | 30.0949 | 382,503 |
| IVF | 0.8444▼ | -0.0055 (-0.65%) | 0.8499 | 0.8145 | 116,173 |
| IVLU | 40.12▲ | +0.26 (+0.65%) | 40.70 | 40.03 | 2,139,459 |
| IVOG | 127.97▼ | -0.03 (-0.02%) | 129.8233 | 127.6401 | 20,363 |
| IVOL | 18.86▼ | -0.085 (-0.45%) | 18.94 | 18.845 | 112,115 |
| IVOO | 116.11▼ | -0.59 (-0.51%) | 118.0799 | 116.02 | 78,595 |
| IVOV | 102.24▼ | -0.83 (-0.81%) | 103.895 | 102.2047 | 19,557 |
| IVR | 8.38▲ | +0.20 (+2.44%) | 8.46 | 8.18 | 2,188,295 |
| IVSI | 26.7616▼ | -0.0972 (-0.36%) | 27.02 | 26.7616 | 2,623 |
| IVSS | 26.1523▼ | -0.1399 (-0.53%) | 26.1523 | 26.1523 | 3 |
| IVV | 680.12▼ | -1.23 (-0.18%) | 686.44 | 677.84 | 5,284,321 |
| IVW | 119.87▲ | +0.09 (+0.08%) | 120.9259 | 119.345 | 7,559,456 |
| IVZ | 23.97▲ | +0.09 (+0.38%) | 24.545 | 23.58 | 5,181,242 |
| IWB | 370.85▼ | -0.82 (-0.22%) | 374.38 | 369.67 | 1,369,974 |
| IWC | 165.8003▲ | +1.3603 (+0.83%) | 169.0848 | 164.17 | 48,082 |
| IWD | 218.07▼ | -0.65 (-0.30%) | 220.53 | 217.67 | 4,894,348 |
| IWF | 451.37▼ | -1.07 (-0.24%) | 455.27 | 449.53 | 3,787,572 |
| IWFG | 49.298▼ | -0.138 (-0.28%) | 49.298 | 49.298 | 100 |
| IWL | 167.80▼ | -0.17 (-0.10%) | 169.165 | 167.26 | 77,181 |
| IWLG | 50.78▼ | -0.09 (-0.18%) | 51.14 | 50.61 | 28,303 |
| IWM | 253.36▼ | -0.26 (-0.10%) | 257.645 | 252.40 | 55,691,412 |
| IWMY | 18.8081▼ | -0.0519 (-0.28%) | 19.095 | 18.80 | 25,555 |
| IWN | 191.06▼ | -0.28 (-0.15%) | 194.135 | 190.38 | 789,853 |
| IWO | 325.22▼ | -0.23 (-0.07%) | 330.90 | 324.18 | 508,775 |
| IWP | 133.45▼ | -1.78 (-1.32%) | 135.33 | 133.20 | 737,568 |
| IWR | 99.22▼ | -0.74 (-0.74%) | 100.585 | 99.095 | 4,873,923 |
| IWS | 147.69▼ | -0.87 (-0.59%) | 149.76 | 147.55 | 278,807 |
| IWV | 384.65▼ | -0.95 (-0.25%) | 388.58 | 383.5951 | 271,608 |
| IWX | 94.76▼ | -0.13 (-0.14%) | 95.6901 | 94.45 | 313,244 |
| IWY | 263.51▼ | -0.27 (-0.10%) | 265.57 | 262.28 | 474,825 |
| IX | 31.88▼ | -0.34 (-1.06%) | 32.53 | 31.71 | 453,598 |
| IXG | 115.31▲ | +0.36 (+0.31%) | 116.84 | 114.84 | 25,685 |
| IXJ | 96.67▼ | -0.70 (-0.72%) | 97.58 | 96.67 | 146,045 |
| IXN | 105.63 | +0.00 (+0.00%) | 107.0544 | 104.94 | 146,423 |
| IXP | 121.41▲ | +0.83 (+0.69%) | 122.065 | 120.88 | 8,503 |
| IXUS | 88.77▲ | +0.26 (+0.29%) | 90.225 | 88.54 | 3,580,012 |
| IYC | 100.66▼ | -0.41 (-0.41%) | 101.82 | 100.42 | 289,759 |
| IYF | 119.00▼ | -0.61 (-0.51%) | 120.62 | 118.3401 | 207,930 |
| IYG | 83.73▼ | -0.38 (-0.45%) | 84.695 | 83.16 | 148,311 |
| IYH | 64.05▼ | -0.40 (-0.62%) | 64.59 | 63.91 | 1,056,403 |
| IYK | 73.34▼ | -0.33 (-0.45%) | 73.89 | 73.03 | 395,177 |
| IYM | 177.65▲ | +0.29 (+0.16%) | 179.605 | 177.33 | 34,802 |
| IYR | 99.12▼ | -0.11 (-0.11%) | 99.98 | 98.465 | 8,615,734 |
| IYW | 191.75 | +0.00 (+0.00%) | 193.70 | 190.54 | 3,327,742 |
| IYY | 164.60▼ | -0.38 (-0.23%) | 166.215 | 164.499 | 28,107 |