Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 43.4337▲ | +0.4437 (+1.03%) | 43.4488 | 43.04 | 6,645 |
| NACP | 36.9333▲ | +0.3777 (+1.03%) | 36.9333 | 36.83 | 857 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| GINX | 25.2414▲ | +0.2586 (+1.04%) | 25.30 | 25.1599 | 7,485 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| VTI | 250.56▲ | +2.57 (+1.04%) | 250.92 | 247.61 | 2,573,424 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| PKB | 70.10▲ | +0.72 (+1.04%) | 70.22 | 68.97 | 55,767 |
| ETN | 315.27▲ | +3.24 (+1.04%) | 316.0912 | 305.26 | 3,010,093 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| LCG | 27.2301▲ | +0.2801 (+1.04%) | 27.2399 | 26.89 | 5,601 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| LCLG | 43.191▲ | +0.447 (+1.05%) | 43.191 | 43.191 | 100 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| TBLD | 15.45▲ | +0.16 (+1.05%) | 15.46 | 15.30 | 186,817 |
| SMCO | 22.5585▲ | +0.2339 (+1.05%) | 22.5799 | 22.285 | 1,100 |
| PHK | 4.82▲ | +0.05 (+1.05%) | 4.83 | 4.80 | 421,098 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| JGRO | 67.30▲ | +0.70 (+1.05%) | 67.38 | 66.32 | 219,900 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| EWG | 30.71▲ | +0.32 (+1.05%) | 30.74 | 30.42 | 1,381,503 |
| NBCC | 22.3032▲ | +0.2325 (+1.05%) | 22.3032 | 22.3032 | 3 |
| FXR | 69.06▲ | +0.72 (+1.05%) | 69.18 | 68.1562 | 45,249 |
| KYN | 9.59▲ | +0.10 (+1.05%) | 9.625 | 9.49 | 324,933 |
| CHX | 33.55▲ | +0.35 (+1.05%) | 33.80 | 33.26 | 2,353,178 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| SCHK | 48.86▲ | +0.51 (+1.05%) | 48.92 | 48.32 | 193,231 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| MURA | 3.82▲ | +0.04 (+1.06%) | 3.91 | 3.77 | 153,863 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| BBCP | 6.68▲ | +0.07 (+1.06%) | 6.76 | 6.645 | 44,935 |
| SUSA | 104.92▲ | +1.10 (+1.06%) | 105.08 | 103.97 | 40,915 |
| EINC | 74.36▲ | +0.78 (+1.06%) | 74.68 | 73.99 | 1,900 |
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| SU | 38.05▲ | +0.40 (+1.06%) | 38.32 | 37.805 | 2,919,686 |
| BFC | 79.85▲ | +0.84 (+1.06%) | 80.71 | 79.585 | 15,375 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| DWUS | 42.172▲ | +0.444 (+1.06%) | 42.25 | 41.675 | 7,700 |
| SPUS | 36.54▲ | +0.385 (+1.06%) | 36.56 | 36.05 | 98,100 |
| RCKT | 22.77▲ | +0.24 (+1.07%) | 22.97 | 22.3174 | 441,516 |
| OPT | 3.32▲ | +0.035 (+1.07%) | 3.345 | 3.2921 | 1,883 |
| QVMM | 26.8982▲ | +0.2839 (+1.07%) | 26.8982 | 26.8982 | 0 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| RES | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.5925 | 1,381,997 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| HD | 335.53▲ | +3.56 (+1.07%) | 336.00 | 330.975 | 3,213,554 |
| PSET | 64.04▲ | +0.68 (+1.07%) | 64.07 | 63.62 | 2,087 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| AOA | 71.50▲ | +0.76 (+1.07%) | 71.60 | 70.87 | 76,593 |
| VOT | 225.75▲ | +2.40 (+1.07%) | 226.385 | 222.28 | 113,484 |
| ALTO | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.81 | 882,923 |
| FLCA | 33.84▲ | +0.36 (+1.08%) | 33.90 | 33.5756 | 13,076 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| SNFCA | 6.57▲ | +0.07 (+1.08%) | 6.625 | 6.51 | 21,520 |
| DCI | 73.20▲ | +0.78 (+1.08%) | 73.28 | 72.085 | 361,908 |
| FCOM | 48.77▲ | +0.52 (+1.08%) | 48.82 | 48.20 | 138,831 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| TGT | 158.12▲ | +1.69 (+1.08%) | 158.64 | 155.80 | 3,880,034 |
| DRUP | 48.309▲ | +0.5165 (+1.08%) | 48.309 | 48.1701 | 2,978 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| QCRH | 57.00▲ | +0.61 (+1.08%) | 57.50 | 56.66 | 67,400 |
| AVUS | 85.96▲ | +0.92 (+1.08%) | 86.11 | 85.00 | 216,400 |
| SCHB | 58.85▲ | +0.63 (+1.08%) | 58.91 | 58.15 | 735,652 |
| AORT | 20.55▲ | +0.22 (+1.08%) | 20.88 | 20.32 | 183,910 |
| EWC | 37.34▲ | +0.40 (+1.08%) | 37.48 | 36.97 | 1,861,033 |
| ETHO | 55.167▲ | +0.5912 (+1.08%) | 55.244 | 54.57 | 6,583 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| KEY | 14.87▲ | +0.16 (+1.09%) | 14.97 | 14.66 | 16,315,861 |
| MAKX | 35.8735▲ | +0.3862 (+1.09%) | 35.8735 | 35.8735 | 37 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| MQ | 5.56▲ | +0.06 (+1.09%) | 5.63 | 5.50 | 3,942,776 |
| QQEW | 117.66▲ | +1.27 (+1.09%) | 117.88 | 116.07 | 39,187 |
| HAP | 51.0177▲ | +0.551 (+1.09%) | 51.0991 | 50.58 | 3,506 |
| CSQ | 15.71▲ | +0.17 (+1.09%) | 15.7381 | 15.5225 | 114,398 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| ITDF | 28.6006▲ | +0.3106 (+1.10%) | 28.6006 | 28.4633 | 2,271 |
| CEFA | 30.57▲ | +0.332 (+1.10%) | 30.57 | 30.57 | 245 |
| VV | 231.94▲ | +2.52 (+1.10%) | 232.21 | 229.28 | 161,009 |
| TGRT | 31.173▲ | +0.3387 (+1.10%) | 31.173 | 31.173 | 165 |
| SNTG | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 9,655 |
| IPKW | 39.52▲ | +0.43 (+1.10%) | 39.6099 | 39.3607 | 3,972 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| CFR | 106.45▲ | +1.16 (+1.10%) | 106.8356 | 105.315 | 229,393 |
| GHC | 725.81▲ | +7.91 (+1.10%) | 725.81 | 725.81 | 10,275 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |