Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| CGAU | 6.04▼ | -0.09 (-1.47%) | 6.14 | 5.9904 | 298,170 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| BTZ | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.18 | 300,226 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| HUGE | 0.3677▼ | -0.0077 (-2.05%) | 0.399 | 0.35 | 302,456 |
| FULC | 7.65▲ | +0.32 (+4.37%) | 7.66 | 7.23 | 302,634 |
| SEMR | 12.54▲ | +0.14 (+1.13%) | 12.755 | 12.485 | 303,313 |
| SIBN | 14.61▲ | +0.10 (+0.69%) | 14.80 | 14.385 | 303,435 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| BKSY | 1.28▲ | +0.05 (+4.07%) | 1.295 | 1.2223 | 304,404 |
| AMBC | 14.89▲ | +0.07 (+0.47%) | 14.98 | 14.72 | 305,023 |
| LII | 455.79▲ | +0.64 (+0.14%) | 458.41 | 445.625 | 305,102 |
| MNY | 1.94▼ | -0.06 (-3.00%) | 2.14 | 1.92 | 305,702 |
| UAVS | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.6341 | 306,898 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| BYRN | 13.45▲ | +0.22 (+1.66%) | 13.70 | 13.126 | 307,293 |
| FUL | 76.06▲ | +0.91 (+1.21%) | 76.73 | 75.47 | 307,356 |
| QUAD | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 307,509 |
| HEAR | 14.99▲ | +0.69 (+4.83%) | 15.08 | 14.51 | 307,843 |
| JL | 0.772▼ | -0.005 (-0.64%) | 0.8068 | 0.731 | 308,263 |
| ALGT | 54.37▲ | +0.69 (+1.29%) | 54.90 | 53.065 | 309,890 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| RQI | 11.02▲ | +0.06 (+0.55%) | 11.06 | 10.91 | 310,618 |
| PBPB | 9.95▼ | -0.17 (-1.68%) | 10.25 | 9.86 | 311,609 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| MASS | 5.67▼ | -0.01 (-0.18%) | 5.74 | 5.47 | 311,882 |
| COHU | 30.34▲ | +0.74 (+2.50%) | 30.34 | 29.39 | 311,931 |
| OCEA | 1.40▼ | -0.105 (-6.98%) | 1.5495 | 1.33 | 312,090 |
| LUCY | 0.216▲ | +0.0179 (+9.04%) | 0.2281 | 0.20 | 312,115 |
| DH | 6.99▲ | +0.02 (+0.29%) | 7.07 | 6.87 | 312,479 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| IMRX | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.51 | 313,063 |
| SOS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.00 | 314,030 |
| AMPL | 9.87▲ | +0.07 (+0.71%) | 9.92 | 9.685 | 314,215 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| VGT | 496.06▲ | +6.69 (+1.37%) | 497.40 | 488.34 | 316,139 |
| SSD | 178.21▲ | +2.37 (+1.35%) | 178.97 | 176.15 | 316,518 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| TNET | 101.93▲ | +0.18 (+0.18%) | 102.89 | 100.71 | 317,259 |
| CLB | 15.70▼ | -0.01 (-0.06%) | 16.23 | 15.67 | 317,490 |
| CGCB | 25.44▲ | +0.11 (+0.43%) | 25.47 | 25.3138 | 317,700 |
| ABVC | 1.15▲ | +0.02 (+1.77%) | 1.1694 | 1.10 | 317,743 |
| STVN | 26.81▼ | -1.42 (-5.03%) | 28.63 | 26.28 | 318,207 |
| SFNC | 17.70▲ | +0.37 (+2.14%) | 17.78 | 17.46 | 318,260 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| IKNA | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 319,175 |
| SUPN | 30.27▲ | +0.19 (+0.63%) | 30.66 | 29.79 | 319,381 |
| CMRX | 0.9502▲ | +0.0002 (+0.02%) | 0.977 | 0.94 | 319,499 |
| EWI | 36.87▲ | +0.35 (+0.96%) | 36.945 | 36.60 | 319,555 |
| PBYI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.77 | 319,771 |
| ABAT | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.30 | 319,840 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| ARIS | 14.22▲ | +0.49 (+3.57%) | 14.32 | 13.88 | 321,236 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| PLYM | 20.52▼ | -0.47 (-2.24%) | 21.45 | 20.22 | 322,942 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| KYN | 9.59▲ | +0.10 (+1.05%) | 9.625 | 9.49 | 324,933 |
| CKPT | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 325,099 |
| EWCZ | 11.80▲ | +0.03 (+0.25%) | 12.028 | 11.653 | 325,717 |
| ELWS | 0.6531▼ | -0.0044 (-0.67%) | 0.71 | 0.6511 | 326,211 |
| ALGS | 0.846▲ | +0.076 (+9.87%) | 0.871 | 0.7522 | 326,243 |
| AMDL | 13.85▲ | +0.32 (+2.37%) | 14.1193 | 12.92 | 326,455 |
| SPGP | 100.21▲ | +0.89 (+0.90%) | 100.4833 | 99.11 | 326,738 |
| ACT | 29.99▼ | -0.01 (-0.03%) | 30.685 | 29.26 | 326,821 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| WRAP | 1.555▲ | +0.045 (+2.98%) | 1.56 | 1.46 | 329,200 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| ALTG | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.36 | 329,512 |
| KT | 12.74▲ | +0.16 (+1.27%) | 12.755 | 12.58 | 329,730 |
| GRNT | 6.38▲ | +0.09 (+1.43%) | 6.41 | 6.305 | 329,896 |
| CECO | 22.97▲ | +0.97 (+4.41%) | 23.07 | 22.46 | 329,994 |
| TSDD | 19.86▲ | +0.01 (+0.05%) | 20.72 | 18.99 | 330,419 |
| ROCK | 71.24▲ | +2.38 (+3.46%) | 71.515 | 68.22 | 330,424 |
| CUBI | 47.40▲ | +1.31 (+2.84%) | 47.53 | 46.30 | 331,260 |
| STRL | 100.65▲ | +1.49 (+1.50%) | 101.8971 | 98.39 | 331,455 |
| BKKT | 6.28▼ | -0.03 (-0.48%) | 6.54 | 5.90 | 331,601 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| RAMP | 32.48▲ | +0.19 (+0.59%) | 32.745 | 32.375 | 332,789 |
| DBO | 15.22▲ | +0.04 (+0.26%) | 15.31 | 15.13 | 332,793 |
| AEVA | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.0017 | 333,492 |
| JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
| GOLF | 61.86▲ | +0.99 (+1.63%) | 62.00 | 60.93 | 334,119 |
| MORF | 28.71▲ | +0.74 (+2.65%) | 29.17 | 28.09 | 335,352 |
| CIBR | 54.41▲ | +0.44 (+0.82%) | 54.71 | 53.64 | 335,583 |
| JRVR | 8.86▲ | +0.16 (+1.84%) | 8.965 | 8.71 | 335,640 |
| KFY | 61.87▲ | +0.69 (+1.13%) | 62.06 | 60.97 | 335,968 |
| CCS | 81.91▲ | +1.92 (+2.40%) | 81.95 | 79.17 | 336,162 |
| LWLG | 3.96▲ | +0.16 (+4.21%) | 3.965 | 3.82 | 336,331 |
| GBX | 51.17▲ | +1.62 (+3.27%) | 51.59 | 49.84 | 336,469 |