Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAB | 1.77▲ | +0.05 (+2.91%) | 1.89 | 1.70 | 46,529 |
| INBK | 20.08▼ | -0.10 (-0.50%) | 20.34 | 19.50 | 48,374 |
| INBS | 4.10▲ | +0.045 (+1.11%) | 4.2811 | 3.87 | 72,450 |
| INBX | 71.86▲ | +2.68 (+3.87%) | 73.3599 | 68.12 | 264,701 |
| INCE | 65.14▼ | -0.1492 (-0.23%) | 65.38 | 64.56 | 13,410 |
| INCM | 29.16▲ | +0.05 (+0.17%) | 29.17 | 28.84 | 393,788 |
| INCO | 59.62▼ | -0.56 (-0.93%) | 59.995 | 58.73 | 102,146 |
| INCR | 0.82▼ | -0.0002 (-0.02%) | 0.8615 | 0.82 | 6,514 |
| INCY | 97.10▲ | +1.16 (+1.21%) | 97.60 | 94.54 | 1,521,165 |
| IND | 22.7338▼ | -0.0455 (-0.20%) | 22.835 | 22.2716 | 3,043 |
| INDB | 76.56▼ | -0.65 (-0.84%) | 76.98 | 73.63 | 420,984 |
| INDE | 27.475▼ | -0.0818 (-0.30%) | 27.475 | 27.01 | 1,700 |
| INDH | 39.8038▲ | +0.0079 (+0.02%) | 39.8038 | 39.44 | 1,219 |
| INDI | 2.59 | +0.00 (+0.00%) | 2.65 | 2.415 | 3,718,132 |
| INDL | 47.82▼ | -0.15 (-0.31%) | 48.34 | 46.08 | 45,400 |
| INDP | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.6537 | 33,361 |
| INDS | 39.1861▼ | -0.2339 (-0.59%) | 39.285 | 38.11 | 9,034 |
| INDV | 32.60▲ | +0.33 (+1.02%) | 32.96 | 31.62 | 2,782,795 |
| INDY | 45.01▼ | -0.12 (-0.27%) | 45.24 | 44.285 | 212,570 |
| INEO | 0.4965▼ | -0.0435 (-8.06%) | 0.522 | 0.44 | 103,840 |
| INEQ | 39.033▲ | +0.183 (+0.47%) | 39.08 | 38.27 | 7,900 |
| INFO | 24.26▲ | +0.21 (+0.87%) | 24.28 | 23.71 | 28,800 |
| INFY | 14.42▼ | -0.02 (-0.14%) | 14.445 | 14.14 | 14,572,796 |
| ING | 26.67▲ | +0.26 (+0.98%) | 26.83 | 25.66 | 3,610,904 |
| INGR | 113.39▼ | -1.44 (-1.25%) | 114.68 | 111.4225 | 768,424 |
| INHD | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.00 | 151,144 |
| INKM | 34.3199▲ | +0.1399 (+0.41%) | 34.3199 | 33.95 | 7,458 |
| INKT | 10.45▲ | +0.17 (+1.65%) | 10.62 | 10.2801 | 6,096 |
| INLF | 0.3502▼ | -0.0099 (-2.75%) | 0.40 | 0.331 | 109,649 |
| INLX | 7.67▲ | +0.17 (+2.27%) | 7.67 | 7.67 | 300 |
| INM | 0.8857▼ | -0.0343 (-3.73%) | 0.9189 | 0.8044 | 124,702 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.385 | 1.16 | 866,837 |
| INMD | 13.29▲ | +0.06 (+0.45%) | 13.295 | 12.949 | 1,461,826 |
| INMU | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 202,577 |
| INN | 4.13▼ | -0.38 (-8.43%) | 4.44 | 3.99 | 2,797,789 |
| INOD | 45.50▲ | +0.35 (+0.78%) | 45.66 | 43.10 | 755,297 |
| INOV | 35.079▲ | +0.1404 (+0.40%) | 35.079 | 34.49 | 2,300 |
| INQQ | 12.33▼ | -0.07 (-0.56%) | 12.41 | 12.1505 | 14,420 |
| INRO | 31.9977▲ | +0.282 (+0.89%) | 31.9977 | 31.53 | 558 |
| INSE | 8.34▲ | +0.39 (+4.91%) | 8.43 | 7.52 | 130,083 |
| INSM | 143.13▲ | +3.00 (+2.14%) | 143.735 | 138.8202 | 1,802,049 |
| INSP | 61.89▼ | -1.10 (-1.75%) | 62.51 | 60.01 | 756,558 |
| INTC | 45.58▲ | +2.16 (+4.97%) | 45.76 | 41.64 | 81,840,006 |
| INTF | 39.34▲ | +0.29 (+0.74%) | 39.44 | 38.185 | 254,947 |
| INTR | 8.23▲ | +0.21 (+2.62%) | 8.27 | 7.91 | 2,352,239 |
| INTW | 56.99▲ | +5.09 (+9.81%) | 57.34 | 47.67 | 580,669 |
| INV | 3.05▲ | +0.08 (+2.69%) | 3.13 | 2.9101 | 1,081,926 |
| INVA | 22.32▲ | +0.29 (+1.32%) | 22.37 | 21.695 | 591,902 |
| INVG | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.67 | 700 |
| INVH | 25.97▼ | -0.24 (-0.92%) | 26.03 | 25.64 | 8,588,211 |
| INVN | 19.481▼ | -0.0102 (-0.05%) | 19.481 | 19.14 | 200 |
| INVZ | 0.79▼ | -0.031 (-3.78%) | 0.8209 | 0.7557 | 5,243,882 |
| IOBT | 0.28▼ | -0.0205 (-6.82%) | 0.33 | 0.276 | 2,179,458 |
| IOCT | 35.44▲ | +0.19 (+0.54%) | 35.45 | 34.80 | 16,800 |
| ION | 57.07▲ | +1.1119 (+1.99%) | 57.07 | 55.05 | 6,800 |
| IONL | 17.37▲ | +0.09 (+0.52%) | 17.50 | 15.4799 | 478,133 |
| IONR | 3.52▼ | -0.15 (-4.09%) | 3.65 | 3.40 | 47,265 |
| IONS | 75.36▲ | +1.32 (+1.78%) | 75.63 | 73.45 | 3,211,308 |
| IONX | 11.27▲ | +0.09 (+0.81%) | 11.38 | 9.9999 | 4,808,537 |
| IONZ | 17.95▼ | -0.08 (-0.44%) | 20.08 | 17.83 | 966,472 |
| IOO | 125.49▲ | +1.58 (+1.28%) | 125.735 | 122.23 | 197,410 |
| IOPP | 25.111▲ | +0.016 (+0.06%) | 25.111 | 25.04 | 375 |
| IOR | 18.23▼ | -0.67 (-3.54%) | 18.23 | 18.23 | 300 |
| IOSP | 71.43▼ | -0.68 (-0.94%) | 72.02 | 69.23 | 294,868 |
| IOTR | 2.01▲ | +0.04 (+2.03%) | 2.07 | 1.8444 | 13,997 |
| IOYY | 11.1673▼ | -0.1227 (-1.09%) | 11.17 | 11.06 | 30,521 |
| IP | 38.39▼ | -1.14 (-2.88%) | 38.83 | 37.02 | 10,302,409 |
| IPAC | 77.93▲ | +0.55 (+0.71%) | 78.01 | 75.62 | 64,547 |
| IPAR | 93.15▼ | -1.43 (-1.51%) | 93.54 | 90.36 | 232,575 |
| IPAY | 45.64▼ | -0.004 (-0.01%) | 45.795 | 44.632 | 8,063 |
| IPDN | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.2153 | 33,931 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 8,282 |
| IPGP | 121.89▲ | +1.19 (+0.99%) | 122.28 | 116.73 | 277,389 |
| IPHA | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 0 |
| IPKW | 56.60▲ | +0.2981 (+0.53%) | 56.79 | 55.1301 | 88,017 |
| IPM | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6401 | 7,912 |
| IPO | 43.38▲ | +0.69 (+1.62%) | 43.38 | 41.84 | 19,285 |
| IPOS | 18.6811▼ | -0.7189 (-3.71%) | 18.689 | 18.081 | 10,387 |
| IPST | 0.592▼ | -0.046 (-7.21%) | 0.6391 | 0.5691 | 54,062 |
| IPW | 2.07▼ | -0.01 (-0.48%) | 2.07 | 1.922 | 20,435 |
| IPWR | 3.31▼ | -0.04 (-1.19%) | 3.56 | 3.21 | 75,478 |
| IQ | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.32 | 24,371,255 |
| IQDF | 32.14▲ | +0.22 (+0.69%) | 32.19 | 31.315 | 64,001 |
| IQDY | 38.37▲ | +0.49 (+1.29%) | 38.37 | 37.23 | 6,100 |
| IQHI | 25.9862▼ | -0.0328 (-0.13%) | 26.00 | 25.9862 | 5,408 |
| IQI | 10.04▼ | -0.03 (-0.30%) | 10.05 | 9.98 | 91,107 |
| IQLT | 47.04▲ | +0.34 (+0.73%) | 47.215 | 45.69 | 3,819,985 |
| IQQQ | 43.97▲ | +0.58 (+1.34%) | 43.98 | 42.82 | 163,279 |
| IQRA | 30.171▲ | +0.0294 (+0.10%) | 30.171 | 30.171 | 100 |
| IQSI | 36.429▲ | +0.3275 (+0.91%) | 36.45 | 35.45 | 3,600 |
| IQSM | 35.53▲ | +0.39 (+1.11%) | 35.55 | 34.55 | 2,900 |
| IQST | 2.03▲ | +0.15 (+7.98%) | 2.15 | 1.95 | 299,586 |
| IQSU | 53.565▲ | +0.3304 (+0.62%) | 53.565 | 52.42 | 1,400 |
| IQSZ | 28.423▲ | +0.2407 (+0.85%) | 28.423 | 28.423 | 100 |
| IQV | 178.55▲ | +4.06 (+2.33%) | 180.24 | 172.20 | 1,979,321 |
| IR | 86.66▲ | +0.23 (+0.27%) | 87.02 | 82.95 | 2,748,369 |
| IRE | 4.55▲ | +0.47 (+11.52%) | 4.6099 | 3.835 | 24,651,788 |
| IREG | 13.1389▲ | +1.3189 (+11.16%) | 13.3399 | 11.62 | 81,488 |
| IREN | 38.84▲ | +2.14 (+5.83%) | 39.17 | 35.63 | 31,701,361 |
| IRIX | 1.28▲ | +0.04 (+3.23%) | 1.33 | 1.207 | 31,991 |