Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 2.975▼ | -0.105 (-3.41%) | 3.09 | 2.86 | 70,062 |
| KIE | 60.69▼ | -0.70 (-1.14%) | 61.62 | 60.20 | 1,672,784 |
| KIM | 22.55▲ | +0.01 (+0.04%) | 22.63 | 22.4601 | 4,053,640 |
| KINS | 19.03▼ | -0.15 (-0.78%) | 19.32 | 18.78 | 104,338 |
| KIO | 10.60▼ | -0.03 (-0.28%) | 10.645 | 10.58 | 143,181 |
| KITT | 0.6259▲ | +0.0096 (+1.56%) | 0.6499 | 0.6151 | 224,260 |
| KJD | 15.3405▲ | +0.0775 (+0.51%) | 15.4801 | 15.31 | 1,819 |
| KKR | 98.44▼ | -2.39 (-2.37%) | 102.23 | 98.34 | 2,550,827 |
| KLAR | 13.67▼ | -0.01 (-0.07%) | 14.03 | 13.425 | 7,614,675 |
| KLC | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.27 | 392,320 |
| KLIP | 22.865▲ | +0.135 (+0.59%) | 23.00 | 22.71 | 22,715 |
| KLRA | 12.79▲ | +0.80 (+6.67%) | 12.95 | 12.05 | 1,229,954 |
| KLRS | 3.24▼ | -0.005 (-0.15%) | 3.285 | 3.16 | 29,116 |
| KLTR | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 376,797 |
| KLXE | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.49 | 535,507 |
| KMB | 98.91▲ | +1.17 (+1.20%) | 99.92 | 98.65 | 4,082,053 |
| KMI | 31.27▼ | -0.45 (-1.42%) | 31.90 | 31.13 | 11,910,946 |
| KMID | 23.80▲ | +0.26 (+1.10%) | 23.835 | 23.68 | 12,796 |
| KMLI | 9.1155▲ | +0.0605 (+0.67%) | 9.25 | 8.79 | 53,654 |
| KMPR | 26.20▼ | -0.35 (-1.32%) | 27.03 | 25.89 | 1,079,197 |
| KMRK | 1.0129▲ | +0.0129 (+1.29%) | 1.0129 | 1.0129 | 149 |
| KMT | 29.60▲ | +0.13 (+0.44%) | 29.82 | 29.31 | 1,114,973 |
| KMX | 56.84▼ | -1.02 (-1.76%) | 58.66 | 56.19 | 3,051,011 |
| KNDI | 0.561▲ | +0.0323 (+6.11%) | 0.57 | 0.52 | 104,004 |
| KNF | 55.82▲ | +0.41 (+0.74%) | 57.19 | 54.44 | 763,590 |
| KNGZ | 41.6845▼ | -0.0555 (-0.13%) | 41.6845 | 41.591 | 1,115 |
| KNO | 63.5432▲ | +0.6372 (+1.01%) | 63.5432 | 63.5432 | 196 |
| KNRG | 25.55▲ | +0.01 (+0.04%) | 25.60 | 25.5399 | 10,573 |
| KNRX | 0.302▼ | -0.001 (-0.33%) | 0.3142 | 0.2938 | 22,189 |
| KNSA | 78.00▼ | -0.13 (-0.17%) | 79.54 | 77.371 | 403,676 |
| KNSL | 351.83▼ | -6.36 (-1.78%) | 364.00 | 350.40 | 190,278 |
| KNTK | 52.39▼ | -0.85 (-1.60%) | 54.01 | 52.39 | 1,392,323 |
| KNX | 67.09▲ | +0.47 (+0.71%) | 68.395 | 66.41 | 4,311,223 |
| KO | 88.61▲ | +1.49 (+1.71%) | 88.97 | 87.455 | 17,268,348 |
| KOD | 33.80▲ | +1.38 (+4.26%) | 34.45 | 32.46 | 1,036,690 |
| KOF | 111.89▲ | +0.73 (+0.66%) | 112.80 | 110.855 | 73,771 |
| KOLD | 26.55▼ | -3.14 (-10.58%) | 29.41 | 26.47 | 5,659,358 |
| KOP | 46.10▲ | +0.49 (+1.07%) | 46.90 | 45.82 | 170,700 |
| KORP | 45.44 | +0.00 (+0.00%) | 45.49 | 45.3634 | 109,027 |
| KOS | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.52 | 14,249,043 |
| KOYN | 10.225 | +0.00 (+0.00%) | 10.23 | 10.225 | 2,598 |
| KPDD | 4.84▲ | +0.12 (+2.54%) | 4.88 | 4.74 | 81,515 |
| KPHO | 22.9434▼ | -0.0179 (-0.08%) | 22.9434 | 22.9434 | 105 |
| KPRO | 26.5253▲ | +0.0141 (+0.05%) | 26.5253 | 26.5253 | 12 |
| KRBN | 34.41▲ | +0.15 (+0.44%) | 34.49 | 34.09 | 5,257 |
| KRC | 34.74▲ | +0.15 (+0.43%) | 34.98 | 34.335 | 1,410,248 |
| KRE | 71.19▼ | -0.80 (-1.11%) | 72.68 | 71.17 | 16,186,539 |
| KREF | 6.62▼ | -0.14 (-2.07%) | 6.85 | 6.60 | 1,193,554 |
| KRG | 25.09▼ | -0.11 (-0.44%) | 25.335 | 25.08 | 1,385,018 |
| KRMN | 33.50▼ | -1.71 (-4.86%) | 35.60 | 33.07 | 4,582,894 |
| KRNT | 15.345▲ | +0.075 (+0.49%) | 15.65 | 15.09 | 300,926 |
| KRNY | 9.55▼ | -0.03 (-0.31%) | 9.70 | 9.50 | 480,053 |
| KRRO | 10.34▲ | +0.36 (+3.61%) | 10.5842 | 10.01 | 213,478 |
| KRSP | 10.53▲ | +0.03 (+0.29%) | 10.56 | 10.50 | 20,697 |
| KRUS | 37.35▲ | +1.62 (+4.53%) | 38.09 | 36.11 | 339,291 |
| KSA | 37.35▲ | +0.19 (+0.51%) | 37.40 | 37.19 | 456,404 |
| KSCP | 1.095▼ | -0.005 (-0.45%) | 1.19 | 1.09 | 1,273,279 |
| KSPI | 96.45 | +0.00 (+0.00%) | 97.37 | 95.54 | 466,338 |
| KTB | 67.82▲ | +1.41 (+2.12%) | 68.94 | 66.58 | 747,665 |
| KTCC | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 3,592 |
| KTEC | 12.39▲ | +0.03 (+0.24%) | 12.46 | 12.33 | 61,279 |
| KTF | 8.44▲ | +0.05 (+0.60%) | 8.44 | 8.39 | 302,331 |
| KTOS | 46.97▼ | -1.62 (-3.33%) | 49.68 | 45.94 | 6,094,133 |
| KTTA | 0.5141▲ | +0.0037 (+0.72%) | 0.5298 | 0.495 | 164,988 |
| KULR | 2.44▲ | +0.02 (+0.83%) | 2.49 | 2.42 | 797,715 |
| KURA | 11.73▲ | +0.13 (+1.12%) | 11.985 | 11.5848 | 1,681,020 |
| KUST | 0.6577▼ | -0.0194 (-2.87%) | 0.6801 | 0.65 | 137,795 |
| KVHI | 7.13▼ | -0.06 (-0.83%) | 7.25 | 6.91 | 134,226 |
| KVLE | 28.4989▲ | +0.0547 (+0.19%) | 28.52 | 28.41 | 1,307 |
| KVUE | 17.86▲ | +0.19 (+1.08%) | 17.986 | 17.84 | 13,642,873 |
| KVYO | 15.87▲ | +0.05 (+0.32%) | 16.245 | 15.20 | 7,347,329 |
| KWEB | 25.35▲ | +0.17 (+0.68%) | 25.62 | 25.23 | 15,679,145 |
| KWH | 24.3291▲ | +0.0891 (+0.37%) | 24.38 | 24.2519 | 1,066 |
| KWR | 159.47▲ | +4.05 (+2.61%) | 161.24 | 158.15 | 141,086 |
| KWY | 9.50▼ | -0.29 (-2.96%) | 10.0034 | 9.42 | 78,165 |
| KXI | 67.27▲ | +0.56 (+0.84%) | 67.39 | 67.09 | 60,626 |
| KXIN | 1.66▲ | +0.12 (+7.79%) | 1.72 | 1.44 | 320,785 |
| KYIV | 13.04▼ | -0.37 (-2.76%) | 13.46 | 13.03 | 377,575 |
| KYN | 14.19▼ | -0.23 (-1.60%) | 14.47 | 14.17 | 449,068 |
| KYNB | 7.28▲ | +0.08 (+1.11%) | 7.28 | 6.99 | 22,493 |
| KYTX | 7.51▲ | +0.39 (+5.48%) | 7.59 | 7.11 | 836,520 |
| KZIA | 10.90▲ | +0.25 (+2.35%) | 11.16 | 10.72 | 307,178 |
| L | 105.91▼ | -0.84 (-0.79%) | 106.67 | 105.36 | 1,767,806 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LABT | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.90 | 124,572 |
| LABU | 289.00▲ | +19.18 (+7.11%) | 291.643 | 271.89 | 363,487 |
| LAC | 3.00▲ | +0.04 (+1.35%) | 3.01 | 2.90 | 7,870,136 |
| LAD | 312.32▼ | -3.83 (-1.21%) | 320.5497 | 308.84 | 367,216 |
| LADR | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 906,931 |
| LAES | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.31 | 3,602,009 |
| LAKE | 10.225▲ | +0.075 (+0.74%) | 10.4594 | 10.10 | 35,887 |
| LALT | 24.8291▼ | -0.0209 (-0.08%) | 24.88 | 24.785 | 71,928 |
| LAMR | 145.13▼ | -0.95 (-0.65%) | 147.13 | 144.86 | 487,157 |
| LANV | 1.00▼ | -0.01 (-0.99%) | 1.042 | 0.974 | 22,494 |
| LAR | 6.07▲ | +0.15 (+2.53%) | 6.108 | 5.885 | 1,454,553 |
| LARK | 32.08▲ | +0.03 (+0.09%) | 32.465 | 31.96 | 7,282 |
| LASE | 0.8722▼ | -0.0034 (-0.39%) | 0.905 | 0.86 | 1,502,688 |
| LASR | 41.20▲ | +1.01 (+2.51%) | 41.39 | 39.60 | 980,756 |
| LAUR | 36.13▼ | -0.15 (-0.41%) | 36.77 | 35.905 | 951,564 |
| LAW | 4.21 | +0.00 (+0.00%) | 4.28 | 4.05 | 267,871 |