Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 150.57▲ | +1.72 (+1.16%) | 150.8396 | 148.56 | 6,289,900 |
| PEPG | 1.51▼ | -0.03 (-1.95%) | 1.595 | 1.495 | 566,698 |
| PERI | 8.98▲ | +0.14 (+1.58%) | 9.05 | 8.83 | 698,513 |
| PESI | 8.95▼ | -0.11 (-1.21%) | 9.27 | 8.88 | 110,557 |
| PETS | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.12 | 105,677 |
| PEW | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.72 | 184,238 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFAI | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 1,725 |
| PFD | 11.43 | +0.00 (+0.00%) | 11.50 | 11.3201 | 18,588 |
| PFE | 25.90▼ | -0.05 (-0.19%) | 26.15 | 25.76 | 17,476,677 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PFFA | 21.22▼ | -0.05 (-0.24%) | 21.37 | 21.18 | 772,065 |
| PFFD | 18.82▲ | +0.01 (+0.05%) | 18.87 | 18.77 | 514,945 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| PFFV | 22.29▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 44,950 |
| PFIG | 23.85 | +0.00 (+0.00%) | 23.865 | 23.81 | 13,972 |
| PFL | 7.71▲ | +0.015 (+0.19%) | 7.733 | 7.69 | 279,214 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFLT | 8.11▼ | -0.06 (-0.73%) | 8.21 | 8.045 | 864,106 |
| PFN | 6.85▲ | +0.02 (+0.29%) | 6.87 | 6.84 | 175,707 |
| PFO | 9.07▲ | +0.06 (+0.67%) | 9.0999 | 9.0319 | 55,610 |
| PFOE | 23.2598▲ | +0.0354 (+0.15%) | 23.3668 | 23.14 | 24,469 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PFSA | 0.3762▲ | +0.0061 (+1.65%) | 0.3895 | 0.37 | 122,765 |
| PFSI | 85.88▼ | -1.14 (-1.31%) | 87.075 | 85.63 | 349,927 |
| PFXF | 18.47▲ | +0.04 (+0.22%) | 18.49 | 18.405 | 532,915 |
| PG | 144.44▲ | +1.04 (+0.73%) | 144.6349 | 143.56 | 4,615,776 |
| PGF | 13.76▼ | -0.02 (-0.15%) | 13.80 | 13.73 | 119,652 |
| PGHY | 19.70▼ | -0.01 (-0.05%) | 19.74 | 19.61 | 78,540 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PGP | 8.67▲ | +0.04 (+0.46%) | 8.8599 | 8.56 | 21,831 |
| PGR | 199.51▲ | +0.54 (+0.27%) | 199.66 | 197.0425 | 5,460,642 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PGY | 12.76▼ | -0.32 (-2.45%) | 13.59 | 12.66 | 3,786,387 |
| PGZ | 9.76▲ | +0.01 (+0.10%) | 9.82 | 9.7366 | 14,041 |
| PH | 866.96▲ | +2.23 (+0.26%) | 877.78 | 861.07 | 501,361 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PHAT | 11.33▼ | -0.25 (-2.16%) | 11.97 | 11.24 | 734,587 |
| PHG | 26.95▼ | -0.20 (-0.74%) | 27.22 | 26.905 | 945,698 |
| PHGE | 0.8165▲ | +0.0776 (+10.50%) | 0.9861 | 0.6336 | 12,288,350 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHIO | 1.09 | +0.00 (+0.00%) | 1.1299 | 1.09 | 115,851 |
| PHK | 4.525▲ | +0.005 (+0.11%) | 4.545 | 4.51 | 559,389 |
| PHM | 116.43▲ | +0.13 (+0.11%) | 116.94 | 114.86 | 972,120 |
| PHO | 65.41▲ | +0.5193 (+0.80%) | 65.46 | 64.95 | 97,782 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PHR | 8.92▲ | +0.14 (+1.59%) | 8.98 | 8.7312 | 1,593,419 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PHVS | 29.68▼ | -0.86 (-2.82%) | 31.00 | 29.5141 | 291,071 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PHYL | 35.10▲ | +0.045 (+0.13%) | 35.123 | 35.0619 | 96,841 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PICB | 23.39▼ | -0.01 (-0.04%) | 23.49 | 23.3501 | 64,090 |
| PICS | 11.06▼ | -0.14 (-1.25%) | 11.46 | 10.95 | 144,706 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PILL | 12.19▼ | -0.01 (-0.08%) | 12.595 | 12.1339 | 31,048 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.145 | 3.12 | 52,624 |
| PINS | 19.29▲ | +0.44 (+2.33%) | 19.32 | 18.63 | 12,767,894 |
| PIO | 43.9164▲ | +0.3713 (+0.85%) | 43.98 | 43.73 | 5,874 |
| PIPR | 80.68▼ | -0.08 (-0.10%) | 81.695 | 79.70 | 290,412 |
| PKB | 100.9203▼ | -0.1097 (-0.11%) | 101.66 | 100.511 | 8,419 |
| PKG | 215.91▲ | +2.15 (+1.01%) | 215.955 | 212.08 | 330,399 |
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PKX | 74.52▲ | +0.16 (+0.22%) | 75.05 | 74.10 | 122,538 |
| PLAG | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.58 | 1,290 |
| PLBY | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.31 | 855,610 |
| PLG | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.6001 | 1,567,155 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PLOW | 44.20▲ | +0.66 (+1.52%) | 44.46 | 43.17 | 144,028 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 212,016 |
| PLTA | 14.1848▼ | -0.1152 (-0.81%) | 14.569 | 13.68 | 28,396 |
| PLTG | 13.13▼ | -0.11 (-0.83%) | 13.5499 | 12.65 | 191,174 |
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| PLTM | 18.47▼ | -0.39 (-2.07%) | 18.625 | 18.36 | 121,596 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLTU | 36.92▼ | -0.33 (-0.89%) | 38.11 | 35.5401 | 2,097,454 |
| PLTY | 34.02▲ | +0.02 (+0.06%) | 34.23 | 33.4602 | 185,000 |
| PLUR | 2.374▲ | +0.074 (+3.22%) | 2.58 | 2.35 | 5,149 |
| PLYX | 3.60▼ | -0.34 (-8.63%) | 4.205 | 3.54 | 173,320 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PML | 7.40▲ | +0.02 (+0.27%) | 7.41 | 7.365 | 396,752 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.19 | 6.13 | 99,879 |
| PMNT | 0.227▲ | +0.005 (+2.25%) | 0.2319 | 0.2153 | 133,568 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PMT | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.48 | 469,667 |
| PMVP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 162,282 |
| PNBK | 1.07▼ | -0.02 (-1.83%) | 1.1082 | 1.07 | 123,409 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNFP | 97.15▼ | -0.18 (-0.18%) | 98.06 | 96.83 | 689,645 |
| PNI | 6.94▼ | -0.02 (-0.29%) | 6.9999 | 6.91 | 48,613 |
| PNNT | 3.80▲ | +0.10 (+2.70%) | 3.83 | 3.6138 | 1,841,127 |
| PNQI | 48.1723▲ | +0.0623 (+0.13%) | 48.72 | 48.11 | 49,144 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POM | 0.1228▼ | -0.01 (-7.53%) | 0.1382 | 0.1219 | 721,292 |