Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 34.69▲ | +0.6347 (+1.86%) | 35.31 | 33.06 | 18,662 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 12,816 |
| HVT | 22.27▼ | -0.63 (-2.75%) | 22.76 | 21.65 | 122,287 |
| HWAY | 34.071▲ | +0.4672 (+1.39%) | 34.071 | 33.08 | 400 |
| HWBK | 33.56▲ | +0.71 (+2.16%) | 33.56 | 32.50 | 5,547 |
| HWC | 62.73▼ | -0.13 (-0.21%) | 63.28 | 60.04 | 1,048,738 |
| HWH | 1.36▲ | +0.07 (+5.43%) | 1.39 | 1.26 | 10,134 |
| HWSM | 27.729▼ | -0.057 (-0.21%) | 27.729 | 27.729 | 11 |
| HXHX | 0.457▲ | +0.0003 (+0.07%) | 0.488 | 0.4568 | 24,023 |
| HXL | 86.91▼ | -1.67 (-1.89%) | 87.78 | 85.575 | 1,953,181 |
| HY | 32.89▼ | -0.54 (-1.62%) | 33.33 | 30.65 | 146,857 |
| HYBB | 46.83▲ | +0.1587 (+0.34%) | 46.86 | 46.56 | 24,600 |
| HYBI | 49.98▲ | +0.205 (+0.41%) | 49.98 | 49.65 | 18,300 |
| HYBX | 29.66▼ | -0.225 (-0.75%) | 29.74 | 29.62 | 2,100 |
| HYDW | 46.9285▲ | +0.1373 (+0.29%) | 46.9285 | 46.685 | 4,104 |
| HYEM | 19.94▼ | -0.05 (-0.25%) | 19.97 | 19.86 | 143,868 |
| HYFI | 37.33▲ | +0.15 (+0.40%) | 37.363 | 37.08 | 25,000 |
| HYFM | 1.04▼ | -0.03 (-2.80%) | 1.1099 | 0.95 | 12,819 |
| HYFT | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.015 | 760,306 |
| HYG | 80.17▲ | +0.48 (+0.60%) | 80.175 | 79.54 | 88,554,377 |
| HYGH | 85.42▲ | +0.28 (+0.33%) | 85.70 | 84.94 | 58,934 |
| HYGV | 40.39▲ | +0.20 (+0.50%) | 40.3999 | 40.10 | 142,099 |
| HYI | 10.92▼ | -0.03 (-0.27%) | 10.9734 | 10.83 | 90,375 |
| HYLB | 36.63▲ | +0.18 (+0.49%) | 36.63 | 36.355 | 1,711,221 |
| HYLN | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.90 | 1,111,609 |
| HYLS | 41.025▲ | +0.125 (+0.31%) | 41.04 | 40.6601 | 310,711 |
| HYMB | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.10 | 828,435 |
| HYMC | 40.60▲ | +1.81 (+4.67%) | 41.48 | 36.89 | 3,874,448 |
| HYP | 25.38▲ | +0.81 (+3.30%) | 25.38 | 24.17 | 6,323 |
| HYPD | 3.40▲ | +0.29 (+9.32%) | 3.45 | 3.0035 | 447,034 |
| HYRM | 23.33▲ | +0.205 (+0.89%) | 23.33 | 23.02 | 7,599 |
| HYS | 93.71▲ | +0.45 (+0.48%) | 93.71 | 93.0302 | 103,632 |
| HYSA | 14.91▼ | -0.02 (-0.13%) | 14.95 | 14.83 | 29,900 |
| HYSD | 20.19▲ | +0.065 (+0.32%) | 20.19 | 20.10 | 206 |
| HYT | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.53 | 1,547,927 |
| HYTI | 19.348▲ | +0.088 (+0.46%) | 19.348 | 19.205 | 20,900 |
| HYTR | 21.68▲ | +0.11 (+0.51%) | 21.68 | 21.53 | 92,500 |
| HYUP | 41.867▲ | +0.1723 (+0.41%) | 41.90 | 41.512 | 17,900 |
| HYXF | 46.795▲ | +0.238 (+0.51%) | 46.84 | 46.38 | 81,378 |
| HYZD | 22.31 | +0.00 (+0.00%) | 22.32 | 22.24 | 54,200 |
| HZO | 27.34▲ | +0.48 (+1.79%) | 27.59 | 25.09 | 513,114 |
| IAE | 7.33▼ | -0.11 (-1.48%) | 7.41 | 7.21 | 238,029 |
| IAF | 12.95▲ | +0.16 (+1.25%) | 12.98 | 12.65 | 26,000 |
| IAI | 168.54▼ | -0.09 (-0.05%) | 169.46 | 163.61 | 81,400 |
| IAK | 132.25▼ | -1.92 (-1.43%) | 133.14 | 130.88 | 45,600 |
| IAPR | 31.19▲ | +0.104 (+0.33%) | 31.24 | 30.9201 | 8,495 |
| IART | 9.57▼ | -0.16 (-1.64%) | 9.67 | 9.17 | 1,113,915 |
| IAT | 54.08▼ | -0.14 (-0.26%) | 54.36 | 52.1801 | 606,728 |
| IAUG | 28.846▲ | +0.076 (+0.26%) | 28.885 | 28.51 | 11,100 |
| IAUX | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.65 | 9,940,315 |
| IBAT | 33.045▲ | +0.5619 (+1.73%) | 33.045 | 31.42 | 35,500 |
| IBB | 171.29▲ | +3.73 (+2.23%) | 171.49 | 166.55 | 2,234,491 |
| IBBQ | 29.364▲ | +0.5628 (+1.95%) | 29.39 | 28.59 | 17,700 |
| IBCA | 26.05▲ | +0.145 (+0.56%) | 26.05 | 25.85 | 25,573 |
| IBCP | 33.83▼ | -0.40 (-1.17%) | 33.95 | 32.775 | 181,853 |
| IBD | 24.1399▲ | +0.0478 (+0.20%) | 24.179 | 24.00 | 78,096 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.21 | 24.20 | 607,142 |
| IBDS | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.23 | 560,322 |
| IBDT | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.38 | 827,991 |
| IBDU | 23.40▲ | +0.02 (+0.09%) | 23.4097 | 23.3431 | 837,714 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.09 | 22.00 | 515,697 |
| IBDW | 21.16▲ | +0.05 (+0.24%) | 21.1696 | 21.065 | 608,062 |
| IBDX | 25.59▲ | +0.08 (+0.31%) | 25.605 | 25.465 | 258,789 |
| IBDY | 26.20▲ | +0.09 (+0.34%) | 26.205 | 26.01 | 507,471 |
| IBDZ | 26.45▲ | +0.10 (+0.38%) | 26.46 | 26.29 | 165,122 |
| IBEX | 29.89▼ | -0.63 (-2.06%) | 30.28 | 29.42 | 162,486 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| IBIT | 39.13▲ | +0.53 (+1.37%) | 39.445 | 38.69 | 73,325,207 |
| IBKR | 67.49▲ | +0.79 (+1.18%) | 67.50 | 63.485 | 4,967,128 |
| IBM | 253.33▼ | -5.52 (-2.13%) | 258.08 | 251.571 | 6,123,370 |
| IBN | 28.02▼ | -0.18 (-0.64%) | 28.045 | 27.32 | 5,407,706 |
| IBND | 31.68▲ | +0.08 (+0.25%) | 31.7287 | 31.00 | 65,397 |
| IBOC | 67.10▲ | +0.57 (+0.86%) | 67.535 | 64.24 | 482,716 |
| IBOT | 55.8469▲ | +0.5669 (+1.03%) | 55.8469 | 53.8601 | 25,666 |
| IBP | 299.28▼ | -6.64 (-2.17%) | 302.13 | 289.21 | 495,156 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 429,233 |
| IBTH | 22.445▼ | -0.005 (-0.02%) | 22.45 | 22.43 | 288,232 |
| IBTI | 22.355▲ | +0.005 (+0.02%) | 22.36 | 22.33 | 348,898 |
| IBTJ | 21.955▲ | +0.015 (+0.07%) | 21.96 | 21.9035 | 112,377 |
| IBTK | 19.8848▲ | +0.0398 (+0.20%) | 19.8882 | 19.83 | 136,841 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.515 | 115,555 |
| IBTM | 23.175▲ | +0.055 (+0.24%) | 23.1799 | 23.08 | 104,722 |
| IBUF | 29.49▲ | +0.0374 (+0.13%) | 29.505 | 29.29 | 5,397 |
| IBUY | 65.733▲ | +0.173 (+0.26%) | 65.738 | 63.935 | 3,600 |
| ICAP | 27.39▼ | -0.01 (-0.04%) | 27.495 | 26.623 | 42,300 |
| ICFI | 75.35▼ | -0.60 (-0.79%) | 76.05 | 73.01 | 182,775 |
| ICG | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.2001 | 8,470 |
| ICHR | 41.73▲ | +1.71 (+4.27%) | 42.14 | 38.42 | 670,448 |
| ICLN | 17.96▲ | +0.53 (+3.04%) | 18.065 | 17.305 | 4,026,736 |
| ICLR | 110.03▲ | +2.83 (+2.64%) | 110.41 | 104.01 | 1,035,487 |
| ICMB | 2.70▼ | -0.11 (-3.91%) | 2.87 | 2.6901 | 67,690 |
| ICON | 1.15▼ | -0.17 (-12.88%) | 1.19 | 1.12 | 303,415 |
| ICOP | 49.6563▲ | +0.5663 (+1.15%) | 49.68 | 46.48 | 412,369 |
| ICPY | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.1601 | 113,487 |
| ICUI | 133.34▲ | +1.34 (+1.02%) | 133.69 | 124.65 | 431,352 |
| IDAI | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.48 | 42,551 |
| IDE | 13.02▼ | -0.26 (-1.96%) | 13.335 | 12.96 | 102,519 |
| IDEC | 32.8362▲ | +0.1388 (+0.42%) | 32.8362 | 32.2802 | 278 |
| IDEQ | 32.65▲ | +0.33 (+1.02%) | 32.65 | 31.575 | 249,995 |
| IDEV | 85.48▲ | +0.48 (+0.56%) | 85.7965 | 82.955 | 2,396,966 |