Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 6.62▲ | +0.11 (+1.69%) | 6.655 | 6.535 | 2,445,015 |
| IVSI | 29.5375▲ | +0.0958 (+0.33%) | 29.57 | 29.38 | 1,611 |
| IVSS | 29.35▼ | -0.0523 (-0.18%) | 29.35 | 29.26 | 3,139 |
| IVT | 30.67▼ | -0.13 (-0.42%) | 31.03 | 30.66 | 316,828 |
| IVZ | 30.85▼ | -0.53 (-1.69%) | 31.63 | 30.35 | 4,479,310 |
| IWC | 192.76▲ | +2.24 (+1.18%) | 193.25 | 190.94 | 251,046 |
| IWD | 252.67▼ | -0.78 (-0.31%) | 254.19 | 252.39 | 1,384,378 |
| IWM | 287.21▲ | +1.63 (+0.57%) | 288.94 | 286.05 | 25,683,769 |
| IWMY | 17.71▲ | +0.10 (+0.57%) | 17.7899 | 17.65 | 38,195 |
| IWN | 216.69▲ | +0.74 (+0.34%) | 218.34 | 216.35 | 409,126 |
| IWO | 367.92▲ | +2.77 (+0.76%) | 369.6257 | 365.78 | 403,611 |
| IWP | 139.90▲ | +0.46 (+0.33%) | 140.385 | 139.35 | 1,422,425 |
| IWR | 109.09▲ | +0.09 (+0.08%) | 109.565 | 108.87 | 1,129,673 |
| IWS | 164.72▲ | +0.03 (+0.02%) | 165.70 | 164.495 | 187,577 |
| IWX | 111.36▼ | -0.51 (-0.46%) | 111.90 | 111.2809 | 136,928 |
| IXC | 57.26▼ | -0.39 (-0.68%) | 57.8625 | 56.78 | 371,793 |
| IXG | 130.6813▼ | -1.9587 (-1.48%) | 132.92 | 130.10 | 15,466 |
| IXHL | 3.37▼ | -0.12 (-3.44%) | 3.51 | 3.37 | 56,726 |
| IXJ | 103.66▲ | +0.48 (+0.47%) | 103.955 | 102.54 | 81,596 |
| IYC | 97.47▲ | +0.12 (+0.12%) | 98.19 | 97.16 | 103,043 |
| IYE | 65.14▼ | -0.70 (-1.06%) | 66.12 | 64.78 | 914,920 |
| IYF | 129.79▼ | -2.52 (-1.90%) | 132.55 | 129.16 | 228,972 |
| IYG | 92.46▼ | -1.92 (-2.03%) | 94.62 | 92.08 | 158,284 |
| IYK | 72.46▲ | +0.55 (+0.76%) | 72.69 | 72.22 | 81,120 |
| IYM | 185.35▲ | +3.86 (+2.13%) | 185.83 | 182.02 | 91,247 |
| IYR | 98.68▼ | -0.22 (-0.22%) | 99.05 | 98.52 | 3,382,763 |
| IZEA | 2.62▲ | +0.04 (+1.55%) | 2.68 | 2.5301 | 40,063 |
| J | 143.12▼ | -0.64 (-0.45%) | 145.05 | 141.815 | 689,943 |
| JABS | 49.515▲ | +0.055 (+0.11%) | 49.5428 | 49.515 | 375 |
| JACK | 13.40▲ | +0.06 (+0.45%) | 14.04 | 13.345 | 557,696 |
| JAGU | 1.56▼ | -0.05 (-3.11%) | 1.69 | 1.56 | 100,754 |
| JAN | 29.77▼ | -0.34 (-1.13%) | 30.24 | 29.59 | 1,443,583 |
| JANX | 17.47▲ | +0.46 (+2.70%) | 17.47 | 16.97 | 825,863 |
| JATT | 11.705▼ | -0.535 (-4.37%) | 12.20 | 11.61 | 18,424 |
| JAVA | 81.10▼ | -0.47 (-0.58%) | 81.55 | 81.01 | 276,952 |
| JAZZ | 240.57▼ | -0.89 (-0.37%) | 243.205 | 239.78 | 482,009 |
| JBDI | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.1005 | 2,669 |
| JBGS | 11.01▼ | -0.20 (-1.78%) | 11.325 | 10.775 | 1,156,685 |
| JBHT | 237.41▲ | +1.24 (+0.53%) | 239.96 | 234.36 | 882,024 |
| JBI | 4.47▲ | +0.07 (+1.59%) | 4.51 | 4.425 | 2,210,205 |
| JBIO | 16.745▲ | +0.005 (+0.03%) | 17.13 | 16.71 | 562,450 |
| JBL | 308.98▲ | +5.31 (+1.75%) | 309.02 | 300.795 | 1,311,183 |
| JBLU | 4.55▼ | -0.02 (-0.44%) | 4.7499 | 4.53 | 15,798,452 |
| JBND | 52.00▼ | -0.01 (-0.02%) | 52.05 | 51.92 | 1,158,020 |
| JBS | 11.90▼ | -0.13 (-1.08%) | 12.145 | 11.74 | 4,648,432 |
| JBSS | 67.73▲ | +1.29 (+1.94%) | 68.34 | 66.88 | 130,926 |
| JBTM | 113.35▲ | +2.83 (+2.56%) | 114.74 | 111.40 | 525,888 |
| JCAL | 48.2476▼ | -0.0134 (-0.03%) | 48.40 | 48.20 | 89,884 |
| JCAP | 19.89▼ | -0.36 (-1.78%) | 20.495 | 19.82 | 186,348 |
| JCE | 16.95▼ | -0.05 (-0.29%) | 17.01 | 16.80 | 19,677 |
| JCPB | 45.60▲ | +0.02 (+0.04%) | 45.65 | 45.535 | 1,805,412 |
| JCPI | 46.64▼ | -0.11 (-0.24%) | 46.73 | 46.58 | 91,103 |
| JCSE | 1.41▼ | -0.075 (-5.05%) | 1.5574 | 1.41 | 15,243 |
| JCTC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 4,305 |
| JD | 27.38▲ | +0.10 (+0.37%) | 27.715 | 27.27 | 5,083,104 |
| JDIV | 56.9429▼ | -0.2771 (-0.48%) | 57.12 | 56.83 | 5,301 |
| JDOC | 61.7706▲ | +0.1681 (+0.27%) | 61.89 | 61.7706 | 1,142 |
| JDST | 20.38▼ | -2.10 (-9.34%) | 22.32 | 20.14 | 663,133 |
| JDVL | 31.89▼ | -0.12 (-0.37%) | 31.98 | 31.79 | 28,038 |
| JEDI | 26.69▲ | +0.30 (+1.14%) | 26.86 | 26.05 | 56,348 |
| JEF | 47.39▼ | -0.46 (-0.96%) | 48.29 | 46.44 | 1,713,966 |
| JELD | 1.84▲ | +0.13 (+7.60%) | 1.92 | 1.725 | 2,588,174 |
| JEM | 3.875▼ | -0.105 (-2.64%) | 4.00 | 3.62 | 120,625 |
| JEMB | 52.5699▲ | +0.1089 (+0.21%) | 53.1099 | 52.011 | 13,716 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JEPI | 56.74▲ | +0.09 (+0.16%) | 56.83 | 56.65 | 3,904,924 |
| JFIN | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.55 | 41,993 |
| JFLI | 53.7302▲ | +0.1112 (+0.21%) | 53.75 | 53.6373 | 2,071 |
| JFLX | 49.441▲ | +0.031 (+0.06%) | 49.47 | 49.39 | 133,397 |
| JFR | 7.43▼ | -0.06 (-0.80%) | 7.48 | 7.41 | 637,193 |
| JFU | 2.565 | +0.00 (+0.00%) | 2.565 | 2.565 | 204 |
| JGH | 11.89 | +0.00 (+0.00%) | 11.96 | 11.85 | 99,899 |
| JGRW | 27.6451▲ | +0.0223 (+0.08%) | 27.695 | 27.54 | 3,829 |
| JHAC | 15.661▲ | +0.031 (+0.20%) | 15.661 | 15.661 | 5 |
| JHCB | 20.61▲ | +0.005 (+0.02%) | 20.61 | 20.575 | 8,469 |
| JHCP | 24.42▲ | +0.02 (+0.08%) | 24.465 | 24.39 | 353,521 |
| JHCR | 24.61▲ | +0.02 (+0.08%) | 24.6296 | 24.5399 | 95,903 |
| JHDV | 46.9853▲ | +0.0466 (+0.10%) | 47.09 | 46.8817 | 568 |
| JHHY | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.27 | 10,381 |
| JHI | 12.41▼ | -0.02 (-0.16%) | 12.43 | 12.40 | 16,113 |
| JHID | 43.7417▲ | +0.0027 (+0.01%) | 43.7417 | 43.7417 | 37 |
| JHLN | 24.60▲ | +0.033 (+0.13%) | 24.60 | 24.60 | 4,378 |
| JHMB | 21.26▼ | -0.01 (-0.05%) | 21.286 | 21.20 | 32,214 |
| JHMD | 45.6652▲ | +0.1252 (+0.27%) | 45.78 | 45.395 | 153,827 |
| JHMM | 73.09▲ | +0.11 (+0.15%) | 73.31 | 72.8454 | 184,953 |
| JHMU | 25.18▼ | -0.0427 (-0.17%) | 25.235 | 25.18 | 10,181 |
| JHPI | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.21 | 34,514 |
| JHS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.482 | 3,840 |
| JHSC | 46.83▲ | +0.23 (+0.49%) | 47.0444 | 46.61 | 12,666 |
| JHX | 27.34▲ | +0.69 (+2.59%) | 27.375 | 26.59 | 14,250,474 |
| JIII | 48.88▼ | -0.07 (-0.14%) | 48.9762 | 48.79 | 165,516 |
| JIRE | 83.77▲ | +0.20 (+0.24%) | 83.97 | 83.32 | 456,990 |
| JJSF | 78.72▲ | +0.68 (+0.87%) | 79.935 | 78.56 | 260,945 |
| JKHY | 149.10▼ | -2.46 (-1.62%) | 153.565 | 148.82 | 1,358,375 |
| JKS | 10.48▼ | -0.08 (-0.76%) | 10.68 | 10.28 | 679,430 |
| JL | 4.57▼ | -0.07 (-1.51%) | 4.71 | 4.56 | 6,468 |
| JLHL | 5.57▲ | +0.14 (+2.58%) | 5.59 | 5.4402 | 62,981 |
| JLL | 335.36▼ | -4.71 (-1.39%) | 343.97 | 331.87 | 322,888 |
| JLS | 16.38▼ | -0.02 (-0.12%) | 16.44 | 16.34 | 15,054 |
| JLVP | 49.8586▼ | -0.0814 (-0.16%) | 49.8586 | 49.82 | 1,010 |